Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 179.39 and 181.79
| Intraday Target 1 | 178.98 |
| Intraday Target 2 | 179.79 |
| Intraday Target 3 | 181.37666666667 |
| Intraday Target 4 | 182.19 |
| Intraday Target 5 | 183.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 180.61 (-0.51%) | 181.23 | 180.56 - 182.96 | 0.7445 times | Fri 17 April 2026 | 181.54 (0.01%) | 179.82 | 179.67 - 182.49 | 0.8547 times | Thu 16 April 2026 | 181.52 (3.77%) | 175.46 | 175.46 - 181.67 | 0.9591 times | Wed 15 April 2026 | 174.93 (-0.64%) | 175.70 | 174.75 - 176.40 | 0.9468 times | Tue 14 April 2026 | 176.05 (-0.18%) | 173.67 | 172.05 - 176.18 | 1.1388 times | Mon 13 April 2026 | 176.37 (-2.14%) | 179.63 | 174.97 - 179.63 | 1.2513 times | Fri 10 April 2026 | 180.23 (-2.25%) | 182.38 | 179.67 - 182.73 | 0.8986 times | Thu 09 April 2026 | 184.38 (-0.97%) | 185.81 | 183.43 - 186.92 | 1.1223 times | Wed 08 April 2026 | 186.18 (-1.74%) | 185.11 | 183.98 - 186.51 | 1.3038 times | Tue 07 April 2026 | 189.48 (-0.66%) | 190.44 | 189.06 - 191.18 | 0.7801 times | Mon 06 April 2026 | 190.73 (-0.49%) | 191.35 | 190.28 - 192.66 | 0.7447 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 179.39 and 181.79
| Weekly Target 1 | 178.98 |
| Weekly Target 2 | 179.79 |
| Weekly Target 3 | 181.37666666667 |
| Weekly Target 4 | 182.19 |
| Weekly Target 5 | 183.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 180.61 (-0.51%) | 181.23 | 180.56 - 182.96 | 0.1815 times | Fri 17 April 2026 | 181.54 (0.73%) | 179.63 | 172.05 - 182.49 | 1.256 times | Fri 10 April 2026 | 180.23 (-5.97%) | 191.35 | 179.67 - 192.66 | 1.1826 times | Thu 02 April 2026 | 191.67 (-2.65%) | 198.41 | 190.31 - 198.41 | 1.0333 times | Fri 27 March 2026 | 196.89 (1.31%) | 193.55 | 191.92 - 200.11 | 1.2024 times | Tue 17 March 2026 | 194.34 (-0.9%) | 195.95 | 193.31 - 196.36 | 0.4212 times | Fri 13 March 2026 | 196.10 (-1.42%) | 197.03 | 189.89 - 197.48 | 1.1959 times | Fri 06 March 2026 | 198.92 (2.09%) | 194.46 | 192.87 - 200.14 | 1.3026 times | Fri 27 February 2026 | 194.85 (0.93%) | 193.66 | 190.56 - 198.17 | 1.335 times | Fri 20 February 2026 | 193.05 (-1.16%) | 197.37 | 190.11 - 197.70 | 0.8894 times | Fri 13 February 2026 | 195.31 (0%) | 195.22 | 193.23 - 196.06 | 0.2973 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 164.42 and 188.24
| Monthly Target 1 | 159.02 |
| Monthly Target 2 | 169.82 |
| Monthly Target 3 | 182.84333333333 |
| Monthly Target 4 | 193.64 |
| Monthly Target 5 | 206.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 180.61 (-7.98%) | 195.87 | 172.05 - 195.87 | 0.6049 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.9057 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.2082 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.2885 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.9981 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 1.0138 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.5805 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.8166 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.75 times | Thu 31 July 2025 | 184.57 (-2.54%) | 189.88 | 178.08 - 191.36 | 0.8336 times | Mon 30 June 2025 | 189.38 (0.67%) | 186.89 | 180.16 - 189.95 | 0.7365 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTL are 169.31 and 211.45
| Yearly Target 1 | 137.44 |
| Yearly Target 2 | 159.03 |
| Yearly Target 3 | 179.58333333333 |
| Yearly Target 4 | 201.17 |
| Yearly Target 5 | 221.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 180.61 (7.19%) | 168.35 | 158.00 - 200.14 | 0.3808 times | Wed 31 December 2025 | 168.49 (-4.62%) | 163.48 | 155.76 - 199.75 | 1.1016 times | Tue 26 November 2024 | 176.66 (32.22%) | 133.93 | 131.97 - 176.91 | 0.914 times | Fri 29 December 2023 | 133.61 (0.21%) | 143.16 | 110.20 - 150.19 | 1.0882 times | Wed 21 December 2022 | 133.33 (-11.89%) | 151.41 | 117.50 - 163.72 | 1.2489 times | Fri 31 December 2021 | 151.33 (-12.99%) | 175.62 | 141.34 - 187.26 | 1.1142 times | Thu 31 December 2020 | 173.93 (-10.41%) | 194.14 | 144.81 - 194.55 | 1.0322 times | Tue 31 December 2019 | 194.13 (21.8%) | 159.28 | 155.55 - 195.70 | 0.9846 times | Mon 31 December 2018 | 159.38 (-11.54%) | 180.02 | 149.22 - 182.80 | 1.1081 times | Wed 27 December 2017 | 180.17 (-4.36%) | 181.95 | 152.00 - 182.27 | 1.0274 times | Fri 30 December 2016 | 188.38 (0%) | 183.16 | 163.41 - 195.00 | 0.2416 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 8 points
Upper Bollinger band is at 204 and lower is at 173, while middle bands are at 181 and 196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181 and DjUs DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 178.93 |
| 12 day DMA | 182.81 |
| 20 day DMA | 188.12 |
| 35 day DMA | 191.23 |
| 50 day DMA | 191.14 |
| 100 day DMA | 178.97 |
| 150 day DMA | 178.81 |
| 200 day DMA | 181.23 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.33 | 180.19 | 179.51 |
| 12 day EMA | 182.91 | 183.33 | 183.66 |
| 20 day EMA | 185.52 | 186.04 | 186.51 |
| 35 day EMA | 187.22 | 187.61 | 187.97 |
| 50 day EMA | 188.45 | 188.77 | 189.06 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.93 | 178.08 | 177.82 |
| 12 day SMA | 182.81 | 183.77 | 184.99 |
| 20 day SMA | 188.12 | 188.81 | 189.48 |
| 35 day SMA | 191.23 | 191.68 | 192.09 |
| 50 day SMA | 191.14 | 191.17 | 191.09 |
| 100 day SMA | 178.97 | 178.89 | 178.81 |
| 150 day SMA | 178.81 | 178.87 | 178.96 |
| 200 day SMA | 181.23 | 181.25 | 181.26 |
Videos related to: DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
