ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 164.67 and 166.03

Intraday Target 1164.42
Intraday Target 2164.91
Intraday Target 3165.77666666667
Intraday Target 4166.27
Intraday Target 5167.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 165.41 (-0.1%) 165.51 165.28 - 166.64 1.0576 times
Thu 08 January 2026 165.58 (0.8%) 164.28 164.15 - 166.28 1.2411 times
Wed 07 January 2026 164.26 (-0.89%) 166.47 163.96 - 166.77 1.2085 times
Tue 06 January 2026 165.73 (-0.75%) 166.39 163.80 - 166.74 1.4948 times
Mon 05 January 2026 166.98 (0.1%) 166.05 165.17 - 167.33 1.4921 times
Fri 02 January 2026 166.81 (-1%) 168.35 166.38 - 168.35 0.9601 times
Wed 31 December 2025 168.49 (-0.01%) 168.36 168.36 - 169.28 0.6716 times
Tue 30 December 2025 168.50 (0.33%) 167.70 167.70 - 168.75 0.6187 times
Mon 29 December 2025 167.94 (0.41%) 167.61 167.59 - 168.75 0.7927 times
Fri 26 December 2025 167.25 (0.35%) 166.68 166.64 - 167.52 0.4628 times
Wed 24 December 2025 166.67 (0.84%) 165.09 165.09 - 166.76 0.3589 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 162.84 and 166.37

Weekly Target 1161.98
Weekly Target 2163.7
Weekly Target 3165.51333333333
Weekly Target 4167.23
Weekly Target 5169.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 165.41 (-0.84%) 166.05 163.80 - 167.33 1.2885 times
Fri 02 January 2026 166.81 (-0.26%) 167.61 166.38 - 169.28 0.6038 times
Fri 26 December 2025 167.25 (1.89%) 163.75 163.65 - 167.52 0.4666 times
Fri 19 December 2025 164.14 (-1.51%) 166.78 163.76 - 167.70 1.3294 times
Fri 12 December 2025 166.65 (-3.28%) 172.13 163.99 - 172.30 1.1296 times
Fri 05 December 2025 172.31 (-0.54%) 172.49 170.39 - 174.07 0.8884 times
Fri 28 November 2025 173.25 (-0.02%) 173.48 170.07 - 173.48 0.8143 times
Fri 21 November 2025 173.28 (-0.01%) 173.31 170.56 - 174.63 1.118 times
Fri 14 November 2025 173.29 (3.11%) 167.22 166.41 - 175.21 1.1333 times
Fri 07 November 2025 168.07 (0.08%) 165.83 165.08 - 169.28 1.2281 times
Fri 31 October 2025 167.94 (-0.57%) 168.52 165.56 - 175.79 2.0279 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 162.33 and 166.88

Monthly Target 1161.3
Monthly Target 2163.36
Monthly Target 3165.85333333333
Monthly Target 4167.91
Monthly Target 5170.4

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 165.41 (-1.83%) 168.35 163.80 - 168.35 0.3866 times
Wed 31 December 2025 168.49 (-2.75%) 172.49 163.65 - 174.07 1.105 times
Fri 28 November 2025 173.25 (3.16%) 165.83 165.08 - 175.21 1.1223 times
Fri 31 October 2025 167.94 (-11.09%) 188.71 165.56 - 188.98 1.7496 times
Tue 30 September 2025 188.88 (-2.78%) 194.22 186.33 - 196.56 0.9041 times
Fri 29 August 2025 194.29 (5.27%) 186.91 183.37 - 198.61 0.8303 times
Thu 31 July 2025 184.57 (-2.54%) 189.88 178.08 - 191.36 0.9229 times
Mon 30 June 2025 189.38 (0.67%) 186.89 180.16 - 189.95 0.8153 times
Fri 30 May 2025 188.12 (-0.39%) 187.41 179.85 - 192.16 1.0423 times
Wed 30 April 2025 188.86 (-3.59%) 196.31 176.36 - 199.75 1.1217 times
Mon 31 March 2025 195.89 (2.75%) 189.98 177.51 - 197.23 1.1431 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTL are 162.33 and 166.88

Yearly Target 1161.3
Yearly Target 2163.36
Yearly Target 3165.85333333333
Yearly Target 4167.91
Yearly Target 5170.4

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 165.41 (-1.83%) 168.35 163.80 - 168.35 0.0344 times
Wed 31 December 2025 168.49 (-4.62%) 163.48 155.76 - 199.75 1.1412 times
Tue 26 November 2024 176.66 (32.22%) 133.93 131.97 - 176.91 0.947 times
Fri 29 December 2023 133.61 (0.21%) 143.16 110.20 - 150.19 1.1273 times
Wed 21 December 2022 133.33 (-11.89%) 151.41 117.50 - 163.72 1.2938 times
Fri 31 December 2021 151.33 (-12.99%) 175.62 141.34 - 187.26 1.1543 times
Thu 31 December 2020 173.93 (-10.41%) 194.14 144.81 - 194.55 1.0694 times
Tue 31 December 2019 194.13 (21.8%) 159.28 155.55 - 195.70 1.0201 times
Mon 31 December 2018 159.38 (-11.54%) 180.02 149.22 - 182.80 1.148 times
Wed 27 December 2017 180.17 (-4.36%) 181.95 152.00 - 182.27 1.0644 times
Fri 30 December 2016 188.38 (0%) 183.16 163.41 - 195.00 0.2503 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 2 points

Upper Bollinger band is at 169 and lower is at 164, while middle bands are at 165 and 168

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.39 and DjUs DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 165.59
12 day DMA 166.58
20 day DMA 166.18
35 day DMA 168.17
50 day DMA 168.67
100 day DMA 177.41
150 day DMA 180.24
200 day DMA 182.08

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA165.68165.81165.93
12 day EMA166.23166.38166.52
20 day EMA166.72166.86166.99
35 day EMA167.55167.68167.8
50 day EMA168.56168.69168.82

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA165.59165.87166.45
12 day SMA166.58166.51166.39
20 day SMA166.18166.14166.18
35 day SMA168.17168.4168.61
50 day SMA168.67168.78168.85
100 day SMA177.41177.7177.95
150 day SMA180.24180.38180.51
200 day SMA182.08182.19182.27

Videos related to: DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top