DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 162.76 and 165.88
| Intraday Target 1 | 160.24 |
| Intraday Target 2 | 162.15 |
| Intraday Target 3 | 163.36 |
| Intraday Target 4 | 165.27 |
| Intraday Target 5 | 166.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 164.06 (0.5%) | 161.89 | 161.45 - 164.57 | 0.8882 times | Fri 17 July 2026 | 163.25 (-0.61%) | 167.82 | 161.95 - 169.14 | 0.9043 times | Thu 16 July 2026 | 164.25 (2.57%) | 160.81 | 160.81 - 165.43 | 0.9003 times | Wed 15 July 2026 | 160.14 (0.67%) | 158.58 | 158.58 - 162.07 | 0.7918 times | Tue 14 July 2026 | 159.07 (-0.8%) | 159.86 | 158.49 - 160.30 | 0.5636 times | Mon 13 July 2026 | 160.36 (1.28%) | 160.11 | 159.49 - 161.09 | 0.7377 times | Tue 07 July 2026 | 158.33 (1.76%) | 158.50 | 157.98 - 160.89 | 0.8331 times | Mon 06 July 2026 | 155.59 (-0.01%) | 157.42 | 153.84 - 157.96 | 1.2717 times | Thu 02 July 2026 | 155.61 (1.29%) | 155.53 | 150.20 - 157.35 | 1.53 times | Wed 01 July 2026 | 153.63 (-0.12%) | 153.45 | 152.19 - 156.25 | 1.5795 times | Tue 30 June 2026 | 153.82 (-4.33%) | 160.44 | 152.86 - 160.51 | 1.5239 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 162.76 and 165.88
| Weekly Target 1 | 160.24 |
| Weekly Target 2 | 162.15 |
| Weekly Target 3 | 163.36 |
| Weekly Target 4 | 165.27 |
| Weekly Target 5 | 166.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 164.06 (0.5%) | 161.89 | 161.45 - 164.57 | 0.2909 times | Fri 17 July 2026 | 163.25 (3.11%) | 160.11 | 158.49 - 169.14 | 1.2766 times | Tue 07 July 2026 | 158.33 (1.75%) | 157.42 | 153.84 - 160.89 | 0.6894 times | Thu 02 July 2026 | 155.61 (-7.75%) | 166.44 | 150.20 - 166.44 | 1.8976 times | Fri 26 June 2026 | 168.69 (2.41%) | 163.96 | 163.73 - 170.30 | 1.2388 times | Thu 18 June 2026 | 164.72 (-5.7%) | 172.24 | 164.68 - 173.95 | 1.0816 times | Fri 12 June 2026 | 174.67 (5.19%) | 165.75 | 164.12 - 174.86 | 0.9419 times | Fri 05 June 2026 | 166.05 (-6.28%) | 176.37 | 162.47 - 177.70 | 1.05 times | Fri 29 May 2026 | 177.17 (-1.56%) | 179.57 | 175.55 - 181.42 | 0.7726 times | Fri 22 May 2026 | 179.98 (4.41%) | 173.03 | 171.55 - 180.58 | 0.7606 times | Fri 15 May 2026 | 172.37 (-3.32%) | 178.84 | 172.37 - 181.26 | 0.7862 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 157.13 and 176.07
| Monthly Target 1 | 142.19 |
| Monthly Target 2 | 153.13 |
| Monthly Target 3 | 161.13333333333 |
| Monthly Target 4 | 172.07 |
| Monthly Target 5 | 180.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 164.06 (6.66%) | 153.45 | 150.20 - 169.14 | 0.7962 times | Tue 30 June 2026 | 153.82 (-13.18%) | 176.37 | 152.86 - 177.70 | 1.2621 times | Fri 29 May 2026 | 177.17 (-2.93%) | 183.14 | 171.55 - 184.01 | 0.7698 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 0.9248 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.8156 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.036 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.1603 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.8989 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 0.913 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.4232 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.7354 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTL are 132.16 and 182.1
| Yearly Target 1 | 121.53 |
| Yearly Target 2 | 142.79 |
| Yearly Target 3 | 171.46666666667 |
| Yearly Target 4 | 192.73 |
| Yearly Target 5 | 221.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 164.06 (-2.63%) | 168.35 | 150.20 - 200.14 | 0.6998 times | Wed 31 December 2025 | 168.49 (-4.62%) | 163.48 | 155.76 - 199.75 | 1.0575 times | Tue 26 November 2024 | 176.66 (32.22%) | 133.93 | 131.97 - 176.91 | 0.8799 times | Fri 29 December 2023 | 133.61 (0.21%) | 143.16 | 110.20 - 150.19 | 1.0413 times | Wed 21 December 2022 | 133.33 (-11.89%) | 151.41 | 117.50 - 163.72 | 1.1878 times | Fri 31 December 2021 | 151.33 (-12.99%) | 175.62 | 141.34 - 187.26 | 1.0628 times | Thu 31 December 2020 | 173.93 (-10.41%) | 194.14 | 144.81 - 194.55 | 1.012 times | Tue 31 December 2019 | 194.13 (21.8%) | 159.28 | 155.55 - 195.70 | 0.9653 times | Mon 31 December 2018 | 159.38 (-11.54%) | 180.02 | 149.22 - 182.80 | 1.0864 times | Wed 27 December 2017 | 180.17 (-4.36%) | 181.95 | 152.00 - 182.27 | 1.0073 times | Fri 30 December 2016 | 188.38 (0%) | 183.16 | 163.41 - 195.00 | 0.2368 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 161.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 153, while middle bands are at 158 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.64 and DjUs DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 162.15 |
| 12 day DMA | 159.07 |
| 20 day DMA | 162.33 |
| 35 day DMA | 166.75 |
| 50 day DMA | 170.15 |
| 100 day DMA | 179.83 |
| 150 day DMA | 176.36 |
| 200 day DMA | 176.08 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.45 | 161.65 | 160.85 |
| 12 day EMA | 161.77 | 161.35 | 161.01 |
| 20 day EMA | 163.03 | 162.92 | 162.88 |
| 35 day EMA | 166.26 | 166.39 | 166.58 |
| 50 day EMA | 170.21 | 170.46 | 170.75 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.15 | 161.41 | 160.43 |
| 12 day SMA | 159.07 | 159.46 | 159.77 |
| 20 day SMA | 162.33 | 162.73 | 163.3 |
| 35 day SMA | 166.75 | 167.2 | 167.68 |
| 50 day SMA | 170.15 | 170.52 | 170.91 |
| 100 day SMA | 179.83 | 180.14 | 180.46 |
| 150 day SMA | 176.36 | 176.41 | 176.46 |
| 200 day SMA | 176.08 | 176.22 | 176.37 |


