DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 167.7 and 171.7
| Intraday Target 1 | 166.78 |
| Intraday Target 2 | 168.62 |
| Intraday Target 3 | 170.77666666667 |
| Intraday Target 4 | 172.62 |
| Intraday Target 5 | 174.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 170.47 (-0.99%) | 172.20 | 168.93 - 172.93 | 0.9045 times | Mon 15 June 2026 | 172.18 (-1.43%) | 172.24 | 171.56 - 173.95 | 0.9519 times | Fri 12 June 2026 | 174.67 (2.36%) | 171.81 | 171.28 - 174.86 | 0.7984 times | Thu 11 June 2026 | 170.64 (-0.31%) | 171.63 | 170.62 - 173.91 | 0.8857 times | Wed 10 June 2026 | 171.17 (2.59%) | 168.22 | 167.31 - 171.40 | 0.9859 times | Tue 09 June 2026 | 166.85 (0.78%) | 165.48 | 164.12 - 168.52 | 1.0047 times | Mon 08 June 2026 | 165.56 (-0.3%) | 165.75 | 164.67 - 167.23 | 0.8103 times | Fri 05 June 2026 | 166.05 (0.57%) | 166.15 | 165.26 - 168.48 | 1.1079 times | Thu 04 June 2026 | 165.11 (-3.37%) | 173.40 | 162.47 - 173.47 | 1.4905 times | Wed 03 June 2026 | 170.86 (-3.51%) | 174.69 | 169.84 - 174.69 | 1.0601 times | Tue 02 June 2026 | 177.07 (0.48%) | 176.46 | 174.56 - 177.31 | 0.7553 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 167.19 and 172.21
| Weekly Target 1 | 166.1 |
| Weekly Target 2 | 168.28 |
| Weekly Target 3 | 171.11666666667 |
| Weekly Target 4 | 173.3 |
| Weekly Target 5 | 176.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 170.47 (-2.4%) | 172.24 | 168.93 - 173.95 | 0.4786 times | Fri 12 June 2026 | 174.67 (5.19%) | 165.75 | 164.12 - 174.86 | 1.1563 times | Fri 05 June 2026 | 166.05 (-6.28%) | 176.37 | 162.47 - 177.70 | 1.2889 times | Fri 29 May 2026 | 177.17 (-1.56%) | 179.57 | 175.55 - 181.42 | 0.9484 times | Fri 22 May 2026 | 179.98 (4.41%) | 173.03 | 171.55 - 180.58 | 0.9337 times | Fri 15 May 2026 | 172.37 (-3.32%) | 178.84 | 172.37 - 181.26 | 0.9651 times | Fri 08 May 2026 | 178.28 (-2.43%) | 181.86 | 177.99 - 181.96 | 0.8549 times | Fri 01 May 2026 | 182.72 (2.07%) | 180.94 | 176.35 - 184.01 | 1.1017 times | Fri 24 April 2026 | 179.02 (-1.39%) | 181.23 | 173.05 - 183.27 | 1.163 times | Fri 17 April 2026 | 181.54 (0.73%) | 179.63 | 172.05 - 182.49 | 1.1095 times | Fri 10 April 2026 | 180.23 (-5.97%) | 191.35 | 179.67 - 192.66 | 1.0446 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 158.86 and 174.09
| Monthly Target 1 | 154.98 |
| Monthly Target 2 | 162.73 |
| Monthly Target 3 | 170.21333333333 |
| Monthly Target 4 | 177.96 |
| Monthly Target 5 | 185.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 170.47 (-3.78%) | 176.37 | 162.47 - 177.70 | 0.6256 times | Fri 29 May 2026 | 177.17 (-2.93%) | 183.14 | 171.55 - 184.01 | 0.8317 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 0.9992 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.8811 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.1193 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.2536 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.9711 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 0.9864 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.5376 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.7945 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.6978 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTL are 164.24 and 206.38
| Yearly Target 1 | 134.06 |
| Yearly Target 2 | 152.27 |
| Yearly Target 3 | 176.20333333333 |
| Yearly Target 4 | 194.41 |
| Yearly Target 5 | 218.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 170.47 (1.18%) | 168.35 | 158.00 - 200.14 | 0.5553 times | Wed 31 December 2025 | 168.49 (-4.62%) | 163.48 | 155.76 - 199.75 | 1.074 times | Tue 26 November 2024 | 176.66 (32.22%) | 133.93 | 131.97 - 176.91 | 0.8936 times | Fri 29 December 2023 | 133.61 (0.21%) | 143.16 | 110.20 - 150.19 | 1.0575 times | Wed 21 December 2022 | 133.33 (-11.89%) | 151.41 | 117.50 - 163.72 | 1.2063 times | Fri 31 December 2021 | 151.33 (-12.99%) | 175.62 | 141.34 - 187.26 | 1.0793 times | Thu 31 December 2020 | 173.93 (-10.41%) | 194.14 | 144.81 - 194.55 | 1.0277 times | Tue 31 December 2019 | 194.13 (21.8%) | 159.28 | 155.55 - 195.70 | 0.9803 times | Mon 31 December 2018 | 159.38 (-11.54%) | 180.02 | 149.22 - 182.80 | 1.1033 times | Wed 27 December 2017 | 180.17 (-4.36%) | 181.95 | 152.00 - 182.27 | 1.0229 times | Fri 30 December 2016 | 188.38 (0%) | 183.16 | 163.41 - 195.00 | 0.2405 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 164, while middle bands are at 169 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.04 and DjUs DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 171.83 |
| 12 day DMA | 170.57 |
| 20 day DMA | 173.84 |
| 35 day DMA | 175.88 |
| 50 day DMA | 177.24 |
| 100 day DMA | 182.34 |
| 150 day DMA | 177.53 |
| 200 day DMA | 179.01 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.2 | 171.57 | 171.26 |
| 12 day EMA | 171.67 | 171.89 | 171.84 |
| 20 day EMA | 173.02 | 173.29 | 173.41 |
| 35 day EMA | 175.53 | 175.83 | 176.04 |
| 50 day EMA | 178.04 | 178.35 | 178.6 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.83 | 171.1 | 169.78 |
| 12 day SMA | 170.57 | 171.13 | 171.61 |
| 20 day SMA | 173.84 | 174.07 | 174.08 |
| 35 day SMA | 175.88 | 176.07 | 176.26 |
| 50 day SMA | 177.24 | 177.65 | 178.04 |
| 100 day SMA | 182.34 | 182.22 | 182.12 |
| 150 day SMA | 177.53 | 177.5 | 177.47 |
| 200 day SMA | 179.01 | 179.14 | 179.27 |


