DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 161.68 and 164.36
| Intraday Target 1 | 161.04 |
| Intraday Target 2 | 162.31 |
| Intraday Target 3 | 163.71666666667 |
| Intraday Target 4 | 164.99 |
| Intraday Target 5 | 166.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 163.59 (0.52%) | 164.26 | 162.44 - 165.12 | 0.8395 times | Thu 15 October 2026 | 162.74 (0.63%) | 164.09 | 161.94 - 166.50 | 0.8202 times | Wed 14 October 2026 | 161.72 (1.7%) | 159.71 | 157.81 - 161.82 | 0.9914 times | Tue 13 October 2026 | 159.01 (1.6%) | 156.16 | 156.16 - 159.82 | 0.903 times | Mon 12 October 2026 | 156.50 (2.11%) | 153.99 | 153.99 - 157.14 | 0.9509 times | Fri 09 October 2026 | 153.26 (-10.98%) | 156.86 | 151.69 - 159.59 | 2.8155 times | Thu 08 October 2026 | 172.16 (1.58%) | 170.36 | 169.64 - 172.76 | 0.8393 times | Wed 07 October 2026 | 169.49 (0.05%) | 170.35 | 169.47 - 172.00 | 0.5502 times | Tue 06 October 2026 | 169.40 (0.57%) | 168.08 | 166.63 - 169.40 | 0.6402 times | Mon 05 October 2026 | 168.44 (-0.05%) | 168.36 | 167.01 - 168.70 | 0.6498 times | Fri 02 October 2026 | 168.53 (0.15%) | 168.41 | 167.84 - 169.75 | 0.5082 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 158.79 and 171.3
| Weekly Target 1 | 148.85 |
| Weekly Target 2 | 156.22 |
| Weekly Target 3 | 161.36 |
| Weekly Target 4 | 168.73 |
| Weekly Target 5 | 173.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 163.59 (6.74%) | 153.99 | 153.99 - 166.50 | 1.32 times | Fri 09 October 2026 | 153.26 (-9.06%) | 168.36 | 151.69 - 172.76 | 1.61 times | Fri 02 October 2026 | 168.53 (-2.91%) | 173.61 | 167.84 - 173.68 | 0.8371 times | Fri 25 September 2026 | 173.58 (-1.25%) | 175.97 | 170.21 - 177.07 | 0.9626 times | Fri 18 September 2026 | 175.77 (-4.55%) | 185.93 | 173.33 - 187.90 | 1.2534 times | Fri 11 September 2026 | 184.14 (1.05%) | 181.56 | 176.86 - 185.09 | 0.7989 times | Fri 04 September 2026 | 182.22 (-0.43%) | 182.63 | 182.15 - 186.30 | 0.8582 times | Fri 28 August 2026 | 183.01 (1.49%) | 180.38 | 178.87 - 184.07 | 0.7534 times | Fri 21 August 2026 | 180.33 (1.53%) | 176.65 | 175.50 - 181.76 | 0.7896 times | Fri 14 August 2026 | 177.62 (3.62%) | 169.80 | 168.52 - 178.00 | 0.8168 times | Fri 07 August 2026 | 171.41 (1.57%) | 172.02 | 163.96 - 172.46 | 1.2472 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 147.11 and 168.18
| Monthly Target 1 | 141.61 |
| Monthly Target 2 | 152.6 |
| Monthly Target 3 | 162.68 |
| Monthly Target 4 | 173.67 |
| Monthly Target 5 | 183.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 163.59 (-2.98%) | 168.87 | 151.69 - 172.76 | 0.6675 times | Wed 30 September 2026 | 168.61 (-7.56%) | 183.86 | 168.61 - 187.90 | 0.8668 times | Mon 31 August 2026 | 182.39 (8.08%) | 172.02 | 163.96 - 184.52 | 0.7837 times | Fri 31 July 2026 | 168.76 (9.71%) | 153.45 | 150.20 - 180.05 | 1.5542 times | Tue 30 June 2026 | 153.82 (-13.18%) | 176.37 | 152.86 - 177.70 | 1.2958 times | Fri 29 May 2026 | 177.17 (-2.93%) | 183.14 | 171.55 - 184.01 | 0.7904 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 0.9495 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.8373 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.0636 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.1912 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.9228 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTL are 131.93 and 181.87
| Yearly Target 1 | 121.37 |
| Yearly Target 2 | 142.48 |
| Yearly Target 3 | 171.31 |
| Yearly Target 4 | 192.42 |
| Yearly Target 5 | 221.25 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 163.59 (-2.91%) | 168.35 | 150.20 - 200.14 | 0.9775 times | Wed 31 December 2025 | 168.49 (-4.62%) | 163.48 | 155.76 - 199.75 | 1.0259 times | Tue 26 November 2024 | 176.66 (32.22%) | 133.93 | 131.97 - 176.91 | 0.8536 times | Fri 29 December 2023 | 133.61 (0.21%) | 143.16 | 110.20 - 150.19 | 1.0102 times | Wed 21 December 2022 | 133.33 (-11.89%) | 151.41 | 117.50 - 163.72 | 1.1523 times | Fri 31 December 2021 | 151.33 (-12.99%) | 175.62 | 141.34 - 187.26 | 1.031 times | Thu 31 December 2020 | 173.93 (-10.41%) | 194.14 | 144.81 - 194.55 | 0.9817 times | Tue 31 December 2019 | 194.13 (21.8%) | 159.28 | 155.55 - 195.70 | 0.9364 times | Mon 31 December 2018 | 159.38 (-11.54%) | 180.02 | 149.22 - 182.80 | 1.0539 times | Wed 27 December 2017 | 180.17 (-4.36%) | 181.95 | 152.00 - 182.27 | 0.9772 times | Fri 30 December 2016 | 188.38 (0%) | 190.46 | 163.41 - 190.79 | 0.1806 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.01
Munafa value: 35 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 156, while middle bands are at 162 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.07 and DjUs DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 160.71 |
| 12 day DMA | 164.43 |
| 20 day DMA | 167.44 |
| 35 day DMA | 173.78 |
| 50 day DMA | 174.94 |
| 100 day DMA | 171.49 |
| 150 day DMA | 176.02 |
| 200 day DMA | 176.16 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.34 | 161.71 | 161.19 |
| 12 day EMA | 164.4 | 164.55 | 164.88 |
| 20 day EMA | 167.06 | 167.43 | 167.92 |
| 35 day EMA | 169.96 | 170.34 | 170.79 |
| 50 day EMA | 173.14 | 173.53 | 173.97 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.71 | 158.65 | 160.53 |
| 12 day SMA | 164.43 | 164.84 | 165.36 |
| 20 day SMA | 167.44 | 168.05 | 168.7 |
| 35 day SMA | 173.78 | 174.25 | 174.81 |
| 50 day SMA | 174.94 | 175.1 | 175.2 |
| 100 day SMA | 171.49 | 171.64 | 171.8 |
| 150 day SMA | 176.02 | 176.26 | 176.5 |
| 200 day SMA | 176.16 | 176.16 | 176.18 |


