ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 174.63 and 178.24

Intraday Target 1173.83
Intraday Target 2175.43
Intraday Target 3177.44333333333
Intraday Target 4179.04
Intraday Target 5181.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 177.02 (-0.71%) 178.84 175.85 - 179.46 1.005 times
Fri 08 May 2026 178.28 (-0.09%) 178.40 177.99 - 179.50 0.936 times
Thu 07 May 2026 178.44 (-0.67%) 178.38 178.17 - 179.92 1.0887 times
Wed 06 May 2026 179.65 (-0.51%) 179.45 178.46 - 181.27 0.99 times
Tue 05 May 2026 180.57 (-0.51%) 181.38 180.20 - 181.96 0.7501 times
Mon 04 May 2026 181.50 (-0.67%) 181.86 180.27 - 181.96 0.7389 times
Fri 01 May 2026 182.72 (0.11%) 183.14 182.14 - 184.01 0.9757 times
Thu 30 April 2026 182.52 (1.57%) 180.54 180.54 - 183.97 1.4064 times
Wed 29 April 2026 179.70 (0.13%) 181.04 178.75 - 181.93 0.9464 times
Tue 28 April 2026 179.47 (1.35%) 180.34 177.68 - 180.76 1.1629 times
Mon 27 April 2026 177.08 (-1.08%) 180.94 176.35 - 183.36 1.3125 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 174.63 and 178.24

Weekly Target 1173.83
Weekly Target 2175.43
Weekly Target 3177.44333333333
Weekly Target 4179.04
Weekly Target 5181.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 177.02 (-0.71%) 178.84 175.85 - 179.46 0.2151 times
Fri 08 May 2026 178.28 (-2.43%) 181.86 177.99 - 181.96 0.964 times
Fri 01 May 2026 182.72 (2.07%) 180.94 176.35 - 184.01 1.2423 times
Fri 24 April 2026 179.02 (-1.39%) 181.23 173.05 - 183.27 1.3114 times
Fri 17 April 2026 181.54 (0.73%) 179.63 172.05 - 182.49 1.2512 times
Fri 10 April 2026 180.23 (-5.97%) 191.35 179.67 - 192.66 1.178 times
Thu 02 April 2026 191.67 (-2.65%) 198.41 190.31 - 198.41 1.0293 times
Fri 27 March 2026 196.89 (1.31%) 193.55 191.92 - 200.11 1.1977 times
Tue 17 March 2026 194.34 (-0.9%) 195.95 193.31 - 196.36 0.4196 times
Fri 13 March 2026 196.10 (-1.42%) 197.03 189.89 - 197.48 1.1913 times
Fri 06 March 2026 198.92 (2.09%) 194.46 192.87 - 200.14 1.2975 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 172.36 and 180.52

Monthly Target 1170.8
Monthly Target 2173.91
Monthly Target 3178.96
Monthly Target 4182.07
Monthly Target 5187.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 177.02 (-3.01%) 183.14 175.85 - 184.01 0.2771 times
Thu 30 April 2026 182.52 (-7.01%) 195.87 172.05 - 195.87 1.0513 times
Tue 31 March 2026 196.28 (0.73%) 194.46 189.89 - 200.14 0.9271 times
Fri 27 February 2026 194.85 (9.82%) 178.00 176.66 - 198.93 1.1777 times
Fri 30 January 2026 177.42 (5.3%) 168.35 158.00 - 177.67 1.319 times
Wed 31 December 2025 168.49 (-2.75%) 172.49 163.65 - 174.07 1.0218 times
Fri 28 November 2025 173.25 (3.16%) 165.83 165.08 - 175.21 1.0379 times
Fri 31 October 2025 167.94 (-11.09%) 188.71 165.56 - 188.98 1.6179 times
Tue 30 September 2025 188.88 (-2.78%) 194.22 186.33 - 196.56 0.836 times
Fri 29 August 2025 194.29 (5.27%) 186.91 183.37 - 198.61 0.7342 times
Thu 31 July 2025 184.57 (-2.54%) 189.88 178.08 - 191.36 0.8534 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTL are 167.51 and 209.65

Yearly Target 1136.25
Yearly Target 2156.63
Yearly Target 3178.38666666667
Yearly Target 4198.77
Yearly Target 5220.53

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 177.02 (5.06%) 168.35 158.00 - 200.14 0.4443 times
Wed 31 December 2025 168.49 (-4.62%) 163.48 155.76 - 199.75 1.0866 times
Tue 26 November 2024 176.66 (32.22%) 133.93 131.97 - 176.91 0.9041 times
Fri 29 December 2023 133.61 (0.21%) 143.16 110.20 - 150.19 1.0699 times
Wed 21 December 2022 133.33 (-11.89%) 151.41 117.50 - 163.72 1.2204 times
Fri 31 December 2021 151.33 (-12.99%) 175.62 141.34 - 187.26 1.092 times
Thu 31 December 2020 173.93 (-10.41%) 194.14 144.81 - 194.55 1.0398 times
Tue 31 December 2019 194.13 (21.8%) 159.28 155.55 - 195.70 0.9918 times
Mon 31 December 2018 159.38 (-11.54%) 180.02 149.22 - 182.80 1.1162 times
Wed 27 December 2017 180.17 (-4.36%) 181.95 152.00 - 182.27 1.0349 times
Fri 30 December 2016 188.38 (0%) 183.16 163.41 - 195.00 0.2434 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 3 points

Upper Bollinger band is at 184 and lower is at 176, while middle bands are at 178 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.02 and DjUs DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 178.79
12 day DMA 179.66
20 day DMA 179.47
35 day DMA 184.49
50 day DMA 187.76
100 day DMA 180.06
150 day DMA 177.68
200 day DMA 180.7

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA178.57179.34179.87
12 day EMA179.62180.09180.42
20 day EMA180.91181.32181.64
35 day EMA183.9184.31184.66
50 day EMA187.32187.74188.13

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA178.79179.69180.58
12 day SMA179.66180.1180.04
20 day SMA179.47179.44179.54
35 day SMA184.49184.99185.47
50 day SMA187.76188.14188.5
100 day SMA180.06179.94179.82
150 day SMA177.68177.76177.82
200 day SMA180.7180.72180.73

Videos related to: DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top