ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 161.68 and 164.36

Intraday Target 1161.04
Intraday Target 2162.31
Intraday Target 3163.71666666667
Intraday Target 4164.99
Intraday Target 5166.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 163.59 (0.52%) 164.26 162.44 - 165.12 0.8395 times
Thu 15 October 2026 162.74 (0.63%) 164.09 161.94 - 166.50 0.8202 times
Wed 14 October 2026 161.72 (1.7%) 159.71 157.81 - 161.82 0.9914 times
Tue 13 October 2026 159.01 (1.6%) 156.16 156.16 - 159.82 0.903 times
Mon 12 October 2026 156.50 (2.11%) 153.99 153.99 - 157.14 0.9509 times
Fri 09 October 2026 153.26 (-10.98%) 156.86 151.69 - 159.59 2.8155 times
Thu 08 October 2026 172.16 (1.58%) 170.36 169.64 - 172.76 0.8393 times
Wed 07 October 2026 169.49 (0.05%) 170.35 169.47 - 172.00 0.5502 times
Tue 06 October 2026 169.40 (0.57%) 168.08 166.63 - 169.40 0.6402 times
Mon 05 October 2026 168.44 (-0.05%) 168.36 167.01 - 168.70 0.6498 times
Fri 02 October 2026 168.53 (0.15%) 168.41 167.84 - 169.75 0.5082 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 158.79 and 171.3

Weekly Target 1148.85
Weekly Target 2156.22
Weekly Target 3161.36
Weekly Target 4168.73
Weekly Target 5173.87

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 163.59 (6.74%) 153.99 153.99 - 166.50 1.32 times
Fri 09 October 2026 153.26 (-9.06%) 168.36 151.69 - 172.76 1.61 times
Fri 02 October 2026 168.53 (-2.91%) 173.61 167.84 - 173.68 0.8371 times
Fri 25 September 2026 173.58 (-1.25%) 175.97 170.21 - 177.07 0.9626 times
Fri 18 September 2026 175.77 (-4.55%) 185.93 173.33 - 187.90 1.2534 times
Fri 11 September 2026 184.14 (1.05%) 181.56 176.86 - 185.09 0.7989 times
Fri 04 September 2026 182.22 (-0.43%) 182.63 182.15 - 186.30 0.8582 times
Fri 28 August 2026 183.01 (1.49%) 180.38 178.87 - 184.07 0.7534 times
Fri 21 August 2026 180.33 (1.53%) 176.65 175.50 - 181.76 0.7896 times
Fri 14 August 2026 177.62 (3.62%) 169.80 168.52 - 178.00 0.8168 times
Fri 07 August 2026 171.41 (1.57%) 172.02 163.96 - 172.46 1.2472 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 147.11 and 168.18

Monthly Target 1141.61
Monthly Target 2152.6
Monthly Target 3162.68
Monthly Target 4173.67
Monthly Target 5183.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 163.59 (-2.98%) 168.87 151.69 - 172.76 0.6675 times
Wed 30 September 2026 168.61 (-7.56%) 183.86 168.61 - 187.90 0.8668 times
Mon 31 August 2026 182.39 (8.08%) 172.02 163.96 - 184.52 0.7837 times
Fri 31 July 2026 168.76 (9.71%) 153.45 150.20 - 180.05 1.5542 times
Tue 30 June 2026 153.82 (-13.18%) 176.37 152.86 - 177.70 1.2958 times
Fri 29 May 2026 177.17 (-2.93%) 183.14 171.55 - 184.01 0.7904 times
Thu 30 April 2026 182.52 (-7.01%) 195.87 172.05 - 195.87 0.9495 times
Tue 31 March 2026 196.28 (0.73%) 194.46 189.89 - 200.14 0.8373 times
Fri 27 February 2026 194.85 (9.82%) 178.00 176.66 - 198.93 1.0636 times
Fri 30 January 2026 177.42 (5.3%) 168.35 158.00 - 177.67 1.1912 times
Wed 31 December 2025 168.49 (-2.75%) 172.49 163.65 - 174.07 0.9228 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTL are 131.93 and 181.87

Yearly Target 1121.37
Yearly Target 2142.48
Yearly Target 3171.31
Yearly Target 4192.42
Yearly Target 5221.25

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 163.59 (-2.91%) 168.35 150.20 - 200.14 0.9775 times
Wed 31 December 2025 168.49 (-4.62%) 163.48 155.76 - 199.75 1.0259 times
Tue 26 November 2024 176.66 (32.22%) 133.93 131.97 - 176.91 0.8536 times
Fri 29 December 2023 133.61 (0.21%) 143.16 110.20 - 150.19 1.0102 times
Wed 21 December 2022 133.33 (-11.89%) 151.41 117.50 - 163.72 1.1523 times
Fri 31 December 2021 151.33 (-12.99%) 175.62 141.34 - 187.26 1.031 times
Thu 31 December 2020 173.93 (-10.41%) 194.14 144.81 - 194.55 0.9817 times
Tue 31 December 2019 194.13 (21.8%) 159.28 155.55 - 195.70 0.9364 times
Mon 31 December 2018 159.38 (-11.54%) 180.02 149.22 - 182.80 1.0539 times
Wed 27 December 2017 180.17 (-4.36%) 181.95 152.00 - 182.27 0.9772 times
Fri 30 December 2016 188.38 (0%) 190.46 163.41 - 190.79 0.1806 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.01

Munafa value: 35 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 180 and lower is at 156, while middle bands are at 162 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.07 and DjUs DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 160.71
12 day DMA 164.43
20 day DMA 167.44
35 day DMA 173.78
50 day DMA 174.94
100 day DMA 171.49
150 day DMA 176.02
200 day DMA 176.16

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA162.34161.71161.19
12 day EMA164.4164.55164.88
20 day EMA167.06167.43167.92
35 day EMA169.96170.34170.79
50 day EMA173.14173.53173.97

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.71158.65160.53
12 day SMA164.43164.84165.36
20 day SMA167.44168.05168.7
35 day SMA173.78174.25174.81
50 day SMA174.94175.1175.2
100 day SMA171.49171.64171.8
150 day SMA176.02176.26176.5
200 day SMA176.16176.16176.18

Videos related to: DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top