DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 174.63 and 178.24
| Intraday Target 1 | 173.83 |
| Intraday Target 2 | 175.43 |
| Intraday Target 3 | 177.44333333333 |
| Intraday Target 4 | 179.04 |
| Intraday Target 5 | 181.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 177.02 (-0.71%) | 178.84 | 175.85 - 179.46 | 1.005 times | Fri 08 May 2026 | 178.28 (-0.09%) | 178.40 | 177.99 - 179.50 | 0.936 times | Thu 07 May 2026 | 178.44 (-0.67%) | 178.38 | 178.17 - 179.92 | 1.0887 times | Wed 06 May 2026 | 179.65 (-0.51%) | 179.45 | 178.46 - 181.27 | 0.99 times | Tue 05 May 2026 | 180.57 (-0.51%) | 181.38 | 180.20 - 181.96 | 0.7501 times | Mon 04 May 2026 | 181.50 (-0.67%) | 181.86 | 180.27 - 181.96 | 0.7389 times | Fri 01 May 2026 | 182.72 (0.11%) | 183.14 | 182.14 - 184.01 | 0.9757 times | Thu 30 April 2026 | 182.52 (1.57%) | 180.54 | 180.54 - 183.97 | 1.4064 times | Wed 29 April 2026 | 179.70 (0.13%) | 181.04 | 178.75 - 181.93 | 0.9464 times | Tue 28 April 2026 | 179.47 (1.35%) | 180.34 | 177.68 - 180.76 | 1.1629 times | Mon 27 April 2026 | 177.08 (-1.08%) | 180.94 | 176.35 - 183.36 | 1.3125 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 174.63 and 178.24
| Weekly Target 1 | 173.83 |
| Weekly Target 2 | 175.43 |
| Weekly Target 3 | 177.44333333333 |
| Weekly Target 4 | 179.04 |
| Weekly Target 5 | 181.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 177.02 (-0.71%) | 178.84 | 175.85 - 179.46 | 0.2151 times | Fri 08 May 2026 | 178.28 (-2.43%) | 181.86 | 177.99 - 181.96 | 0.964 times | Fri 01 May 2026 | 182.72 (2.07%) | 180.94 | 176.35 - 184.01 | 1.2423 times | Fri 24 April 2026 | 179.02 (-1.39%) | 181.23 | 173.05 - 183.27 | 1.3114 times | Fri 17 April 2026 | 181.54 (0.73%) | 179.63 | 172.05 - 182.49 | 1.2512 times | Fri 10 April 2026 | 180.23 (-5.97%) | 191.35 | 179.67 - 192.66 | 1.178 times | Thu 02 April 2026 | 191.67 (-2.65%) | 198.41 | 190.31 - 198.41 | 1.0293 times | Fri 27 March 2026 | 196.89 (1.31%) | 193.55 | 191.92 - 200.11 | 1.1977 times | Tue 17 March 2026 | 194.34 (-0.9%) | 195.95 | 193.31 - 196.36 | 0.4196 times | Fri 13 March 2026 | 196.10 (-1.42%) | 197.03 | 189.89 - 197.48 | 1.1913 times | Fri 06 March 2026 | 198.92 (2.09%) | 194.46 | 192.87 - 200.14 | 1.2975 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 172.36 and 180.52
| Monthly Target 1 | 170.8 |
| Monthly Target 2 | 173.91 |
| Monthly Target 3 | 178.96 |
| Monthly Target 4 | 182.07 |
| Monthly Target 5 | 187.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 177.02 (-3.01%) | 183.14 | 175.85 - 184.01 | 0.2771 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 1.0513 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.9271 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.1777 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.319 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 1.0218 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 1.0379 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.6179 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.836 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.7342 times | Thu 31 July 2025 | 184.57 (-2.54%) | 189.88 | 178.08 - 191.36 | 0.8534 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTL are 167.51 and 209.65
| Yearly Target 1 | 136.25 |
| Yearly Target 2 | 156.63 |
| Yearly Target 3 | 178.38666666667 |
| Yearly Target 4 | 198.77 |
| Yearly Target 5 | 220.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 177.02 (5.06%) | 168.35 | 158.00 - 200.14 | 0.4443 times | Wed 31 December 2025 | 168.49 (-4.62%) | 163.48 | 155.76 - 199.75 | 1.0866 times | Tue 26 November 2024 | 176.66 (32.22%) | 133.93 | 131.97 - 176.91 | 0.9041 times | Fri 29 December 2023 | 133.61 (0.21%) | 143.16 | 110.20 - 150.19 | 1.0699 times | Wed 21 December 2022 | 133.33 (-11.89%) | 151.41 | 117.50 - 163.72 | 1.2204 times | Fri 31 December 2021 | 151.33 (-12.99%) | 175.62 | 141.34 - 187.26 | 1.092 times | Thu 31 December 2020 | 173.93 (-10.41%) | 194.14 | 144.81 - 194.55 | 1.0398 times | Tue 31 December 2019 | 194.13 (21.8%) | 159.28 | 155.55 - 195.70 | 0.9918 times | Mon 31 December 2018 | 159.38 (-11.54%) | 180.02 | 149.22 - 182.80 | 1.1162 times | Wed 27 December 2017 | 180.17 (-4.36%) | 181.95 | 152.00 - 182.27 | 1.0349 times | Fri 30 December 2016 | 188.38 (0%) | 183.16 | 163.41 - 195.00 | 0.2434 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 184 and lower is at 176, while middle bands are at 178 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.02 and DjUs DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 178.79 |
| 12 day DMA | 179.66 |
| 20 day DMA | 179.47 |
| 35 day DMA | 184.49 |
| 50 day DMA | 187.76 |
| 100 day DMA | 180.06 |
| 150 day DMA | 177.68 |
| 200 day DMA | 180.7 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.57 | 179.34 | 179.87 |
| 12 day EMA | 179.62 | 180.09 | 180.42 |
| 20 day EMA | 180.91 | 181.32 | 181.64 |
| 35 day EMA | 183.9 | 184.31 | 184.66 |
| 50 day EMA | 187.32 | 187.74 | 188.13 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.79 | 179.69 | 180.58 |
| 12 day SMA | 179.66 | 180.1 | 180.04 |
| 20 day SMA | 179.47 | 179.44 | 179.54 |
| 35 day SMA | 184.49 | 184.99 | 185.47 |
| 50 day SMA | 187.76 | 188.14 | 188.5 |
| 100 day SMA | 180.06 | 179.94 | 179.82 |
| 150 day SMA | 177.68 | 177.76 | 177.82 |
| 200 day SMA | 180.7 | 180.72 | 180.73 |


