DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 164.67 and 166.03
| Intraday Target 1 | 164.42 |
| Intraday Target 2 | 164.91 |
| Intraday Target 3 | 165.77666666667 |
| Intraday Target 4 | 166.27 |
| Intraday Target 5 | 167.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 165.41 (-0.1%) | 165.51 | 165.28 - 166.64 | 1.0576 times | Thu 08 January 2026 | 165.58 (0.8%) | 164.28 | 164.15 - 166.28 | 1.2411 times | Wed 07 January 2026 | 164.26 (-0.89%) | 166.47 | 163.96 - 166.77 | 1.2085 times | Tue 06 January 2026 | 165.73 (-0.75%) | 166.39 | 163.80 - 166.74 | 1.4948 times | Mon 05 January 2026 | 166.98 (0.1%) | 166.05 | 165.17 - 167.33 | 1.4921 times | Fri 02 January 2026 | 166.81 (-1%) | 168.35 | 166.38 - 168.35 | 0.9601 times | Wed 31 December 2025 | 168.49 (-0.01%) | 168.36 | 168.36 - 169.28 | 0.6716 times | Tue 30 December 2025 | 168.50 (0.33%) | 167.70 | 167.70 - 168.75 | 0.6187 times | Mon 29 December 2025 | 167.94 (0.41%) | 167.61 | 167.59 - 168.75 | 0.7927 times | Fri 26 December 2025 | 167.25 (0.35%) | 166.68 | 166.64 - 167.52 | 0.4628 times | Wed 24 December 2025 | 166.67 (0.84%) | 165.09 | 165.09 - 166.76 | 0.3589 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 162.84 and 166.37
| Weekly Target 1 | 161.98 |
| Weekly Target 2 | 163.7 |
| Weekly Target 3 | 165.51333333333 |
| Weekly Target 4 | 167.23 |
| Weekly Target 5 | 169.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 165.41 (-0.84%) | 166.05 | 163.80 - 167.33 | 1.2885 times | Fri 02 January 2026 | 166.81 (-0.26%) | 167.61 | 166.38 - 169.28 | 0.6038 times | Fri 26 December 2025 | 167.25 (1.89%) | 163.75 | 163.65 - 167.52 | 0.4666 times | Fri 19 December 2025 | 164.14 (-1.51%) | 166.78 | 163.76 - 167.70 | 1.3294 times | Fri 12 December 2025 | 166.65 (-3.28%) | 172.13 | 163.99 - 172.30 | 1.1296 times | Fri 05 December 2025 | 172.31 (-0.54%) | 172.49 | 170.39 - 174.07 | 0.8884 times | Fri 28 November 2025 | 173.25 (-0.02%) | 173.48 | 170.07 - 173.48 | 0.8143 times | Fri 21 November 2025 | 173.28 (-0.01%) | 173.31 | 170.56 - 174.63 | 1.118 times | Fri 14 November 2025 | 173.29 (3.11%) | 167.22 | 166.41 - 175.21 | 1.1333 times | Fri 07 November 2025 | 168.07 (0.08%) | 165.83 | 165.08 - 169.28 | 1.2281 times | Fri 31 October 2025 | 167.94 (-0.57%) | 168.52 | 165.56 - 175.79 | 2.0279 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 162.33 and 166.88
| Monthly Target 1 | 161.3 |
| Monthly Target 2 | 163.36 |
| Monthly Target 3 | 165.85333333333 |
| Monthly Target 4 | 167.91 |
| Monthly Target 5 | 170.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 165.41 (-1.83%) | 168.35 | 163.80 - 168.35 | 0.3866 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 1.105 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 1.1223 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.7496 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.9041 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.8303 times | Thu 31 July 2025 | 184.57 (-2.54%) | 189.88 | 178.08 - 191.36 | 0.9229 times | Mon 30 June 2025 | 189.38 (0.67%) | 186.89 | 180.16 - 189.95 | 0.8153 times | Fri 30 May 2025 | 188.12 (-0.39%) | 187.41 | 179.85 - 192.16 | 1.0423 times | Wed 30 April 2025 | 188.86 (-3.59%) | 196.31 | 176.36 - 199.75 | 1.1217 times | Mon 31 March 2025 | 195.89 (2.75%) | 189.98 | 177.51 - 197.23 | 1.1431 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTL are 162.33 and 166.88
| Yearly Target 1 | 161.3 |
| Yearly Target 2 | 163.36 |
| Yearly Target 3 | 165.85333333333 |
| Yearly Target 4 | 167.91 |
| Yearly Target 5 | 170.4 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 165.41 (-1.83%) | 168.35 | 163.80 - 168.35 | 0.0344 times | Wed 31 December 2025 | 168.49 (-4.62%) | 163.48 | 155.76 - 199.75 | 1.1412 times | Tue 26 November 2024 | 176.66 (32.22%) | 133.93 | 131.97 - 176.91 | 0.947 times | Fri 29 December 2023 | 133.61 (0.21%) | 143.16 | 110.20 - 150.19 | 1.1273 times | Wed 21 December 2022 | 133.33 (-11.89%) | 151.41 | 117.50 - 163.72 | 1.2938 times | Fri 31 December 2021 | 151.33 (-12.99%) | 175.62 | 141.34 - 187.26 | 1.1543 times | Thu 31 December 2020 | 173.93 (-10.41%) | 194.14 | 144.81 - 194.55 | 1.0694 times | Tue 31 December 2019 | 194.13 (21.8%) | 159.28 | 155.55 - 195.70 | 1.0201 times | Mon 31 December 2018 | 159.38 (-11.54%) | 180.02 | 149.22 - 182.80 | 1.148 times | Wed 27 December 2017 | 180.17 (-4.36%) | 181.95 | 152.00 - 182.27 | 1.0644 times | Fri 30 December 2016 | 188.38 (0%) | 183.16 | 163.41 - 195.00 | 0.2503 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 2 points
Upper Bollinger band is at 169 and lower is at 164, while middle bands are at 165 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.39 and DjUs DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 165.59 |
| 12 day DMA | 166.58 |
| 20 day DMA | 166.18 |
| 35 day DMA | 168.17 |
| 50 day DMA | 168.67 |
| 100 day DMA | 177.41 |
| 150 day DMA | 180.24 |
| 200 day DMA | 182.08 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.68 | 165.81 | 165.93 |
| 12 day EMA | 166.23 | 166.38 | 166.52 |
| 20 day EMA | 166.72 | 166.86 | 166.99 |
| 35 day EMA | 167.55 | 167.68 | 167.8 |
| 50 day EMA | 168.56 | 168.69 | 168.82 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.59 | 165.87 | 166.45 |
| 12 day SMA | 166.58 | 166.51 | 166.39 |
| 20 day SMA | 166.18 | 166.14 | 166.18 |
| 35 day SMA | 168.17 | 168.4 | 168.61 |
| 50 day SMA | 168.67 | 168.78 | 168.85 |
| 100 day SMA | 177.41 | 177.7 | 177.95 |
| 150 day SMA | 180.24 | 180.38 | 180.51 |
| 200 day SMA | 182.08 | 182.19 | 182.27 |


