ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 167.7 and 171.7

Intraday Target 1166.78
Intraday Target 2168.62
Intraday Target 3170.77666666667
Intraday Target 4172.62
Intraday Target 5174.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 170.47 (-0.99%) 172.20 168.93 - 172.93 0.9045 times
Mon 15 June 2026 172.18 (-1.43%) 172.24 171.56 - 173.95 0.9519 times
Fri 12 June 2026 174.67 (2.36%) 171.81 171.28 - 174.86 0.7984 times
Thu 11 June 2026 170.64 (-0.31%) 171.63 170.62 - 173.91 0.8857 times
Wed 10 June 2026 171.17 (2.59%) 168.22 167.31 - 171.40 0.9859 times
Tue 09 June 2026 166.85 (0.78%) 165.48 164.12 - 168.52 1.0047 times
Mon 08 June 2026 165.56 (-0.3%) 165.75 164.67 - 167.23 0.8103 times
Fri 05 June 2026 166.05 (0.57%) 166.15 165.26 - 168.48 1.1079 times
Thu 04 June 2026 165.11 (-3.37%) 173.40 162.47 - 173.47 1.4905 times
Wed 03 June 2026 170.86 (-3.51%) 174.69 169.84 - 174.69 1.0601 times
Tue 02 June 2026 177.07 (0.48%) 176.46 174.56 - 177.31 0.7553 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 167.19 and 172.21

Weekly Target 1166.1
Weekly Target 2168.28
Weekly Target 3171.11666666667
Weekly Target 4173.3
Weekly Target 5176.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 170.47 (-2.4%) 172.24 168.93 - 173.95 0.4786 times
Fri 12 June 2026 174.67 (5.19%) 165.75 164.12 - 174.86 1.1563 times
Fri 05 June 2026 166.05 (-6.28%) 176.37 162.47 - 177.70 1.2889 times
Fri 29 May 2026 177.17 (-1.56%) 179.57 175.55 - 181.42 0.9484 times
Fri 22 May 2026 179.98 (4.41%) 173.03 171.55 - 180.58 0.9337 times
Fri 15 May 2026 172.37 (-3.32%) 178.84 172.37 - 181.26 0.9651 times
Fri 08 May 2026 178.28 (-2.43%) 181.86 177.99 - 181.96 0.8549 times
Fri 01 May 2026 182.72 (2.07%) 180.94 176.35 - 184.01 1.1017 times
Fri 24 April 2026 179.02 (-1.39%) 181.23 173.05 - 183.27 1.163 times
Fri 17 April 2026 181.54 (0.73%) 179.63 172.05 - 182.49 1.1095 times
Fri 10 April 2026 180.23 (-5.97%) 191.35 179.67 - 192.66 1.0446 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 158.86 and 174.09

Monthly Target 1154.98
Monthly Target 2162.73
Monthly Target 3170.21333333333
Monthly Target 4177.96
Monthly Target 5185.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 170.47 (-3.78%) 176.37 162.47 - 177.70 0.6256 times
Fri 29 May 2026 177.17 (-2.93%) 183.14 171.55 - 184.01 0.8317 times
Thu 30 April 2026 182.52 (-7.01%) 195.87 172.05 - 195.87 0.9992 times
Tue 31 March 2026 196.28 (0.73%) 194.46 189.89 - 200.14 0.8811 times
Fri 27 February 2026 194.85 (9.82%) 178.00 176.66 - 198.93 1.1193 times
Fri 30 January 2026 177.42 (5.3%) 168.35 158.00 - 177.67 1.2536 times
Wed 31 December 2025 168.49 (-2.75%) 172.49 163.65 - 174.07 0.9711 times
Fri 28 November 2025 173.25 (3.16%) 165.83 165.08 - 175.21 0.9864 times
Fri 31 October 2025 167.94 (-11.09%) 188.71 165.56 - 188.98 1.5376 times
Tue 30 September 2025 188.88 (-2.78%) 194.22 186.33 - 196.56 0.7945 times
Fri 29 August 2025 194.29 (5.27%) 186.91 183.37 - 198.61 0.6978 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTL are 164.24 and 206.38

Yearly Target 1134.06
Yearly Target 2152.27
Yearly Target 3176.20333333333
Yearly Target 4194.41
Yearly Target 5218.34

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 170.47 (1.18%) 168.35 158.00 - 200.14 0.5553 times
Wed 31 December 2025 168.49 (-4.62%) 163.48 155.76 - 199.75 1.074 times
Tue 26 November 2024 176.66 (32.22%) 133.93 131.97 - 176.91 0.8936 times
Fri 29 December 2023 133.61 (0.21%) 143.16 110.20 - 150.19 1.0575 times
Wed 21 December 2022 133.33 (-11.89%) 151.41 117.50 - 163.72 1.2063 times
Fri 31 December 2021 151.33 (-12.99%) 175.62 141.34 - 187.26 1.0793 times
Thu 31 December 2020 173.93 (-10.41%) 194.14 144.81 - 194.55 1.0277 times
Tue 31 December 2019 194.13 (21.8%) 159.28 155.55 - 195.70 0.9803 times
Mon 31 December 2018 159.38 (-11.54%) 180.02 149.22 - 182.80 1.1033 times
Wed 27 December 2017 180.17 (-4.36%) 181.95 152.00 - 182.27 1.0229 times
Fri 30 December 2016 188.38 (0%) 183.16 163.41 - 195.00 0.2405 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 6 points

Upper Bollinger band is at 184 and lower is at 164, while middle bands are at 169 and 179

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.04 and DjUs DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 171.83
12 day DMA 170.57
20 day DMA 173.84
35 day DMA 175.88
50 day DMA 177.24
100 day DMA 182.34
150 day DMA 177.53
200 day DMA 179.01

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA171.2171.57171.26
12 day EMA171.67171.89171.84
20 day EMA173.02173.29173.41
35 day EMA175.53175.83176.04
50 day EMA178.04178.35178.6

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA171.83171.1169.78
12 day SMA170.57171.13171.61
20 day SMA173.84174.07174.08
35 day SMA175.88176.07176.26
50 day SMA177.24177.65178.04
100 day SMA182.34182.22182.12
150 day SMA177.53177.5177.47
200 day SMA179.01179.14179.27

Videos related to: DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top