ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 163.08 and 166.69

Intraday Target 1160.21
Intraday Target 2162.33
Intraday Target 3163.81666666667
Intraday Target 4165.94
Intraday Target 5167.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 164.46 (0.24%) 163.17 161.69 - 165.30 1.3259 times
Mon 20 July 2026 164.06 (0.5%) 161.89 161.45 - 164.57 0.9149 times
Fri 17 July 2026 163.25 (-0.61%) 167.82 161.95 - 169.14 0.9315 times
Thu 16 July 2026 164.25 (2.57%) 160.81 160.81 - 165.43 0.9274 times
Wed 15 July 2026 160.14 (0.67%) 158.58 158.58 - 162.07 0.8156 times
Tue 14 July 2026 159.07 (-0.8%) 159.86 158.49 - 160.30 0.5806 times
Mon 13 July 2026 160.36 (1.28%) 160.11 159.49 - 161.09 0.7599 times
Tue 07 July 2026 158.33 (1.76%) 158.50 157.98 - 160.89 0.8581 times
Mon 06 July 2026 155.59 (-0.01%) 157.42 153.84 - 157.96 1.31 times
Thu 02 July 2026 155.61 (1.29%) 155.53 150.20 - 157.35 1.576 times
Wed 01 July 2026 153.63 (-0.12%) 153.45 152.19 - 156.25 1.627 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 162.96 and 166.81

Weekly Target 1159.89
Weekly Target 2162.17
Weekly Target 3163.73666666667
Weekly Target 4166.02
Weekly Target 5167.59

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 164.46 (0.74%) 161.89 161.45 - 165.30 0.6837 times
Fri 17 July 2026 163.25 (3.11%) 160.11 158.49 - 169.14 1.2249 times
Tue 07 July 2026 158.33 (1.75%) 157.42 153.84 - 160.89 0.6615 times
Thu 02 July 2026 155.61 (-7.75%) 166.44 150.20 - 166.44 1.8209 times
Fri 26 June 2026 168.69 (2.41%) 163.96 163.73 - 170.30 1.1887 times
Thu 18 June 2026 164.72 (-5.7%) 172.24 164.68 - 173.95 1.0378 times
Fri 12 June 2026 174.67 (5.19%) 165.75 164.12 - 174.86 0.9038 times
Fri 05 June 2026 166.05 (-6.28%) 176.37 162.47 - 177.70 1.0075 times
Fri 29 May 2026 177.17 (-1.56%) 179.57 175.55 - 181.42 0.7413 times
Fri 22 May 2026 179.98 (4.41%) 173.03 171.55 - 180.58 0.7298 times
Fri 15 May 2026 172.37 (-3.32%) 178.84 172.37 - 181.26 0.7544 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 157.33 and 176.27

Monthly Target 1142.33
Monthly Target 2153.39
Monthly Target 3161.26666666667
Monthly Target 4172.33
Monthly Target 5180.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 164.46 (6.92%) 153.45 150.20 - 169.14 0.8896 times
Tue 30 June 2026 153.82 (-13.18%) 176.37 152.86 - 177.70 1.2493 times
Fri 29 May 2026 177.17 (-2.93%) 183.14 171.55 - 184.01 0.762 times
Thu 30 April 2026 182.52 (-7.01%) 195.87 172.05 - 195.87 0.9154 times
Tue 31 March 2026 196.28 (0.73%) 194.46 189.89 - 200.14 0.8073 times
Fri 27 February 2026 194.85 (9.82%) 178.00 176.66 - 198.93 1.0255 times
Fri 30 January 2026 177.42 (5.3%) 168.35 158.00 - 177.67 1.1485 times
Wed 31 December 2025 168.49 (-2.75%) 172.49 163.65 - 174.07 0.8897 times
Fri 28 November 2025 173.25 (3.16%) 165.83 165.08 - 175.21 0.9037 times
Fri 31 October 2025 167.94 (-11.09%) 188.71 165.56 - 188.98 1.4088 times
Tue 30 September 2025 188.88 (-2.78%) 194.22 186.33 - 196.56 0.728 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTL are 132.36 and 182.3

Yearly Target 1121.66
Yearly Target 2143.06
Yearly Target 3171.6
Yearly Target 4193
Yearly Target 5221.54

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 164.46 (-2.39%) 168.35 150.20 - 200.14 0.7097 times
Wed 31 December 2025 168.49 (-4.62%) 163.48 155.76 - 199.75 1.0564 times
Tue 26 November 2024 176.66 (32.22%) 133.93 131.97 - 176.91 0.879 times
Fri 29 December 2023 133.61 (0.21%) 143.16 110.20 - 150.19 1.0402 times
Wed 21 December 2022 133.33 (-11.89%) 151.41 117.50 - 163.72 1.1866 times
Fri 31 December 2021 151.33 (-12.99%) 175.62 141.34 - 187.26 1.0616 times
Thu 31 December 2020 173.93 (-10.41%) 194.14 144.81 - 194.55 1.0109 times
Tue 31 December 2019 194.13 (21.8%) 159.28 155.55 - 195.70 0.9642 times
Mon 31 December 2018 159.38 (-11.54%) 180.02 149.22 - 182.80 1.0852 times
Wed 27 December 2017 180.17 (-4.36%) 181.95 152.00 - 182.27 1.0062 times
Fri 30 December 2016 188.38 (0%) 183.16 163.41 - 195.00 0.2366 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 162.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 5 points

Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 158 and 167

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.23 and DjUs DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 163.23
12 day DMA 159.38
20 day DMA 162.03
35 day DMA 166.32
50 day DMA 169.81
100 day DMA 179.52
150 day DMA 176.32
200 day DMA 175.96

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA163.12162.45161.65
12 day EMA162.18161.77161.35
20 day EMA163.17163.03162.92
35 day EMA166.21166.31166.44
50 day EMA170.09170.32170.58

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA163.23162.15161.41
12 day SMA159.38159.07159.46
20 day SMA162.03162.33162.73
35 day SMA166.32166.75167.2
50 day SMA169.81170.15170.52
100 day SMA179.52179.83180.14
150 day SMA176.32176.36176.41
200 day SMA175.96176.08176.22

Videos related to: DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top