ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 173.3 and 177.55

Intraday Target 1169.88
Intraday Target 2172.47
Intraday Target 3174.13333333333
Intraday Target 4176.72
Intraday Target 5178.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 18 May 2026 175.05 (1.55%) 173.03 171.55 - 175.80 1.1562 times
Fri 15 May 2026 172.37 (-1.88%) 177.35 172.37 - 177.35 1.2573 times
Thu 14 May 2026 175.68 (-0.49%) 177.37 175.46 - 177.39 0.9057 times
Wed 13 May 2026 176.54 (-1.68%) 179.49 176.45 - 181.26 0.9858 times
Tue 12 May 2026 179.55 (1.43%) 178.54 176.97 - 180.92 0.9279 times
Mon 11 May 2026 177.02 (-0.71%) 178.84 175.85 - 179.46 1.0045 times
Fri 08 May 2026 178.28 (-0.09%) 178.40 177.99 - 179.50 0.9354 times
Thu 07 May 2026 178.44 (-0.67%) 178.38 178.17 - 179.92 1.0881 times
Wed 06 May 2026 179.65 (-0.51%) 179.45 178.46 - 181.27 0.9894 times
Tue 05 May 2026 180.57 (-0.51%) 181.38 180.20 - 181.96 0.7497 times
Mon 04 May 2026 181.50 (-0.67%) 181.86 180.27 - 181.96 0.7385 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 173.3 and 177.55

Weekly Target 1169.88
Weekly Target 2172.47
Weekly Target 3174.13333333333
Weekly Target 4176.72
Weekly Target 5178.38

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 18 May 2026 175.05 (1.55%) 173.03 171.55 - 175.80 0.2494 times
Fri 15 May 2026 172.37 (-3.32%) 178.84 172.37 - 181.26 1.096 times
Fri 08 May 2026 178.28 (-2.43%) 181.86 177.99 - 181.96 0.9709 times
Fri 01 May 2026 182.72 (2.07%) 180.94 176.35 - 184.01 1.2512 times
Fri 24 April 2026 179.02 (-1.39%) 181.23 173.05 - 183.27 1.3208 times
Fri 17 April 2026 181.54 (0.73%) 179.63 172.05 - 182.49 1.26 times
Fri 10 April 2026 180.23 (-5.97%) 191.35 179.67 - 192.66 1.1863 times
Thu 02 April 2026 191.67 (-2.65%) 198.41 190.31 - 198.41 1.0366 times
Fri 27 March 2026 196.89 (1.31%) 193.55 191.92 - 200.11 1.2063 times
Tue 17 March 2026 194.34 (-0.9%) 195.95 193.31 - 196.36 0.4226 times
Fri 13 March 2026 196.10 (-1.42%) 197.03 189.89 - 197.48 1.1998 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 167.07 and 179.53

Monthly Target 1164.41
Monthly Target 2169.73
Monthly Target 3176.87
Monthly Target 4182.19
Monthly Target 5189.33

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 18 May 2026 175.05 (-4.09%) 183.14 171.55 - 184.01 0.4899 times
Thu 30 April 2026 182.52 (-7.01%) 195.87 172.05 - 195.87 1.0283 times
Tue 31 March 2026 196.28 (0.73%) 194.46 189.89 - 200.14 0.9068 times
Fri 27 February 2026 194.85 (9.82%) 178.00 176.66 - 198.93 1.1519 times
Fri 30 January 2026 177.42 (5.3%) 168.35 158.00 - 177.67 1.2901 times
Wed 31 December 2025 168.49 (-2.75%) 172.49 163.65 - 174.07 0.9994 times
Fri 28 November 2025 173.25 (3.16%) 165.83 165.08 - 175.21 1.0151 times
Fri 31 October 2025 167.94 (-11.09%) 188.71 165.56 - 188.98 1.5825 times
Tue 30 September 2025 188.88 (-2.78%) 194.22 186.33 - 196.56 0.8177 times
Fri 29 August 2025 194.29 (5.27%) 186.91 183.37 - 198.61 0.7181 times
Thu 31 July 2025 184.57 (-2.54%) 189.88 178.08 - 191.36 0.8347 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTL are 166.53 and 208.67

Yearly Target 1135.59
Yearly Target 2155.32
Yearly Target 3177.73
Yearly Target 4197.46
Yearly Target 5219.87

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 18 May 2026 175.05 (3.89%) 168.35 158.00 - 200.14 0.4643 times
Wed 31 December 2025 168.49 (-4.62%) 163.48 155.76 - 199.75 1.0843 times
Tue 26 November 2024 176.66 (32.22%) 133.93 131.97 - 176.91 0.9022 times
Fri 29 December 2023 133.61 (0.21%) 143.16 110.20 - 150.19 1.0677 times
Wed 21 December 2022 133.33 (-11.89%) 151.41 117.50 - 163.72 1.2179 times
Fri 31 December 2021 151.33 (-12.99%) 175.62 141.34 - 187.26 1.0897 times
Thu 31 December 2020 173.93 (-10.41%) 194.14 144.81 - 194.55 1.0376 times
Tue 31 December 2019 194.13 (21.8%) 159.28 155.55 - 195.70 0.9897 times
Mon 31 December 2018 159.38 (-11.54%) 180.02 149.22 - 182.80 1.1139 times
Wed 27 December 2017 180.17 (-4.36%) 181.95 152.00 - 182.27 1.0328 times
Fri 30 December 2016 188.38 (0%) 183.16 163.41 - 195.00 0.2428 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 3 points

Upper Bollinger band is at 184 and lower is at 174, while middle bands are at 177 and 182

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.07 and DjUs DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 175.84
12 day DMA 178.11
20 day DMA 178.7
35 day DMA 181.51
50 day DMA 185.92
100 day DMA 180.56
150 day DMA 177.4
200 day DMA 180.55

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.46175.66177.3
12 day EMA177.25177.65178.61
20 day EMA178.81179.21179.93
35 day EMA182.34182.77183.38
50 day EMA185.58186.01186.57

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.84176.23177.41
12 day SMA178.11178.74179.35
20 day SMA178.7178.98179.44
35 day SMA181.51182.13182.84
50 day SMA185.92186.38186.82
100 day SMA180.56180.47180.41
150 day SMA177.4177.41177.48
200 day SMA180.55180.6180.66

Videos related to: DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top