ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 176.76 and 181.12

Intraday Target 1176.01
Intraday Target 2177.5
Intraday Target 3180.37
Intraday Target 4181.86
Intraday Target 5184.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 April 2026 178.99 (-0.9%) 180.79 178.88 - 183.24 1.1869 times
Mon 20 April 2026 180.61 (-0.51%) 181.23 180.56 - 182.96 0.7116 times
Fri 17 April 2026 181.54 (0.01%) 179.82 179.67 - 182.49 0.817 times
Thu 16 April 2026 181.52 (3.77%) 175.46 175.46 - 181.67 0.9168 times
Wed 15 April 2026 174.93 (-0.64%) 175.70 174.75 - 176.40 0.905 times
Tue 14 April 2026 176.05 (-0.18%) 173.67 172.05 - 176.18 1.0886 times
Mon 13 April 2026 176.37 (-2.14%) 179.63 174.97 - 179.63 1.1961 times
Fri 10 April 2026 180.23 (-2.25%) 182.38 179.67 - 182.73 0.8589 times
Thu 09 April 2026 184.38 (-0.97%) 185.81 183.43 - 186.92 1.0728 times
Wed 08 April 2026 186.18 (-1.74%) 185.11 183.98 - 186.51 1.2463 times
Tue 07 April 2026 189.48 (-0.66%) 190.44 189.06 - 191.18 0.7457 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 176.76 and 181.12

Weekly Target 1176.01
Weekly Target 2177.5
Weekly Target 3180.37
Weekly Target 4181.86
Weekly Target 5184.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 April 2026 178.99 (-1.4%) 181.23 178.88 - 183.24 0.4701 times
Fri 17 April 2026 181.54 (0.73%) 179.63 172.05 - 182.49 1.2191 times
Fri 10 April 2026 180.23 (-5.97%) 191.35 179.67 - 192.66 1.1478 times
Thu 02 April 2026 191.67 (-2.65%) 198.41 190.31 - 198.41 1.003 times
Fri 27 March 2026 196.89 (1.31%) 193.55 191.92 - 200.11 1.1671 times
Tue 17 March 2026 194.34 (-0.9%) 195.95 193.31 - 196.36 0.4088 times
Fri 13 March 2026 196.10 (-1.42%) 197.03 189.89 - 197.48 1.1608 times
Fri 06 March 2026 198.92 (2.09%) 194.46 192.87 - 200.14 1.2643 times
Fri 27 February 2026 194.85 (0.93%) 193.66 190.56 - 198.17 1.2957 times
Fri 20 February 2026 193.05 (-1.16%) 197.37 190.11 - 197.70 0.8633 times
Fri 13 February 2026 195.31 (0%) 195.22 193.23 - 196.06 0.2886 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 163.61 and 187.43

Monthly Target 1158.48
Monthly Target 2168.74
Monthly Target 3182.30333333333
Monthly Target 4192.56
Monthly Target 5206.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 April 2026 178.99 (-8.81%) 195.87 172.05 - 195.87 0.6599 times
Tue 31 March 2026 196.28 (0.73%) 194.46 189.89 - 200.14 0.9004 times
Fri 27 February 2026 194.85 (9.82%) 178.00 176.66 - 198.93 1.2011 times
Fri 30 January 2026 177.42 (5.3%) 168.35 158.00 - 177.67 1.281 times
Wed 31 December 2025 168.49 (-2.75%) 172.49 163.65 - 174.07 0.9923 times
Fri 28 November 2025 173.25 (3.16%) 165.83 165.08 - 175.21 1.0079 times
Fri 31 October 2025 167.94 (-11.09%) 188.71 165.56 - 188.98 1.5712 times
Tue 30 September 2025 188.88 (-2.78%) 194.22 186.33 - 196.56 0.8119 times
Fri 29 August 2025 194.29 (5.27%) 186.91 183.37 - 198.61 0.7456 times
Thu 31 July 2025 184.57 (-2.54%) 189.88 178.08 - 191.36 0.8288 times
Mon 30 June 2025 189.38 (0.67%) 186.89 180.16 - 189.95 0.7322 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTL are 168.5 and 210.64

Yearly Target 1136.9
Yearly Target 2157.95
Yearly Target 3179.04333333333
Yearly Target 4200.09
Yearly Target 5221.18

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 April 2026 178.99 (6.23%) 168.35 158.00 - 200.14 0.3862 times
Wed 31 December 2025 168.49 (-4.62%) 163.48 155.76 - 199.75 1.101 times
Tue 26 November 2024 176.66 (32.22%) 133.93 131.97 - 176.91 0.9135 times
Fri 29 December 2023 133.61 (0.21%) 143.16 110.20 - 150.19 1.0876 times
Wed 21 December 2022 133.33 (-11.89%) 151.41 117.50 - 163.72 1.2482 times
Fri 31 December 2021 151.33 (-12.99%) 175.62 141.34 - 187.26 1.1136 times
Thu 31 December 2020 173.93 (-10.41%) 194.14 144.81 - 194.55 1.0317 times
Tue 31 December 2019 194.13 (21.8%) 159.28 155.55 - 195.70 0.9841 times
Mon 31 December 2018 159.38 (-11.54%) 180.02 149.22 - 182.80 1.1075 times
Wed 27 December 2017 180.17 (-4.36%) 181.95 152.00 - 182.27 1.0269 times
Fri 30 December 2016 188.38 (0%) 183.16 163.41 - 195.00 0.2415 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 8 points

Upper Bollinger band is at 204 and lower is at 172, while middle bands are at 180 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.13 and DjUs DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 179.52
12 day DMA 181.75
20 day DMA 187.27
35 day DMA 190.82
50 day DMA 191.03
100 day DMA 179.05
150 day DMA 178.72
200 day DMA 181.21

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA179.88180.33180.19
12 day EMA182.31182.91183.33
20 day EMA184.93185.55186.07
35 day EMA186.98187.45187.85
50 day EMA188.78189.18189.53

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA179.52178.93178.08
12 day SMA181.75182.81183.77
20 day SMA187.27188.12188.81
35 day SMA190.82191.23191.68
50 day SMA191.03191.14191.17
100 day SMA179.05178.97178.89
150 day SMA178.72178.81178.87
200 day SMA181.21181.23181.25

Videos related to: DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top