DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 160.22 and 162.21
| Intraday Target 1 | 159.83 |
| Intraday Target 2 | 160.6 |
| Intraday Target 3 | 161.82 |
| Intraday Target 4 | 162.59 |
| Intraday Target 5 | 163.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 161.37 (-1.36%) | 162.20 | 161.05 - 163.04 | 0.5542 times | Fri 16 October 2026 | 163.59 (0.52%) | 164.26 | 162.44 - 165.12 | 0.8481 times | Thu 15 October 2026 | 162.74 (0.63%) | 164.09 | 161.94 - 166.50 | 0.8286 times | Wed 14 October 2026 | 161.72 (1.7%) | 159.71 | 157.81 - 161.82 | 1.0015 times | Tue 13 October 2026 | 159.01 (1.6%) | 156.16 | 156.16 - 159.82 | 0.9122 times | Mon 12 October 2026 | 156.50 (2.11%) | 153.99 | 153.99 - 157.14 | 0.9607 times | Fri 09 October 2026 | 153.26 (-10.98%) | 156.86 | 151.69 - 159.59 | 2.8443 times | Thu 08 October 2026 | 172.16 (1.58%) | 170.36 | 169.64 - 172.76 | 0.8479 times | Wed 07 October 2026 | 169.49 (0.05%) | 170.35 | 169.47 - 172.00 | 0.5558 times | Tue 06 October 2026 | 169.40 (0.57%) | 168.08 | 166.63 - 169.40 | 0.6468 times | Mon 05 October 2026 | 168.44 (-0.05%) | 168.36 | 167.01 - 168.70 | 0.6565 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 160.22 and 162.21
| Weekly Target 1 | 159.83 |
| Weekly Target 2 | 160.6 |
| Weekly Target 3 | 161.82 |
| Weekly Target 4 | 162.59 |
| Weekly Target 5 | 163.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 161.37 (-1.36%) | 162.20 | 161.05 - 163.04 | 0.172 times | Fri 16 October 2026 | 163.59 (6.74%) | 153.99 | 153.99 - 166.50 | 1.4126 times | Fri 09 October 2026 | 153.26 (-9.06%) | 168.36 | 151.69 - 172.76 | 1.7231 times | Fri 02 October 2026 | 168.53 (-2.91%) | 173.61 | 167.84 - 173.68 | 0.8959 times | Fri 25 September 2026 | 173.58 (-1.25%) | 175.97 | 170.21 - 177.07 | 1.0301 times | Fri 18 September 2026 | 175.77 (-4.55%) | 185.93 | 173.33 - 187.90 | 1.3414 times | Fri 11 September 2026 | 184.14 (1.05%) | 181.56 | 176.86 - 185.09 | 0.855 times | Fri 04 September 2026 | 182.22 (-0.43%) | 182.63 | 182.15 - 186.30 | 0.9184 times | Fri 28 August 2026 | 183.01 (1.49%) | 180.38 | 178.87 - 184.07 | 0.8063 times | Fri 21 August 2026 | 180.33 (1.53%) | 176.65 | 175.50 - 181.76 | 0.8451 times | Fri 14 August 2026 | 177.62 (3.62%) | 169.80 | 168.52 - 178.00 | 0.8742 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 146 and 167.07
| Monthly Target 1 | 140.87 |
| Monthly Target 2 | 151.12 |
| Monthly Target 3 | 161.94 |
| Monthly Target 4 | 172.19 |
| Monthly Target 5 | 183.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 161.37 (-4.29%) | 168.87 | 151.69 - 172.76 | 0.6983 times | Wed 30 September 2026 | 168.61 (-7.56%) | 183.86 | 168.61 - 187.90 | 0.8639 times | Mon 31 August 2026 | 182.39 (8.08%) | 172.02 | 163.96 - 184.52 | 0.7811 times | Fri 31 July 2026 | 168.76 (9.71%) | 153.45 | 150.20 - 180.05 | 1.5491 times | Tue 30 June 2026 | 153.82 (-13.18%) | 176.37 | 152.86 - 177.70 | 1.2915 times | Fri 29 May 2026 | 177.17 (-2.93%) | 183.14 | 171.55 - 184.01 | 0.7878 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 0.9463 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.8345 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.0601 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.1873 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.9198 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTL are 130.82 and 180.76
| Yearly Target 1 | 120.63 |
| Yearly Target 2 | 141 |
| Yearly Target 3 | 170.57 |
| Yearly Target 4 | 190.94 |
| Yearly Target 5 | 220.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 161.37 (-4.23%) | 168.35 | 150.20 - 200.14 | 0.9805 times | Wed 31 December 2025 | 168.49 (-4.62%) | 163.48 | 155.76 - 199.75 | 1.0256 times | Tue 26 November 2024 | 176.66 (32.22%) | 133.93 | 131.97 - 176.91 | 0.8534 times | Fri 29 December 2023 | 133.61 (0.21%) | 143.16 | 110.20 - 150.19 | 1.0099 times | Wed 21 December 2022 | 133.33 (-11.89%) | 151.41 | 117.50 - 163.72 | 1.152 times | Fri 31 December 2021 | 151.33 (-12.99%) | 175.62 | 141.34 - 187.26 | 1.0307 times | Thu 31 December 2020 | 173.93 (-10.41%) | 194.14 | 144.81 - 194.55 | 0.9814 times | Tue 31 December 2019 | 194.13 (21.8%) | 159.28 | 155.55 - 195.70 | 0.9361 times | Mon 31 December 2018 | 159.38 (-11.54%) | 180.02 | 149.22 - 182.80 | 1.0536 times | Wed 27 December 2017 | 180.17 (-4.36%) | 181.95 | 152.00 - 182.27 | 0.9769 times | Fri 30 December 2016 | 188.38 (0%) | 190.46 | 163.41 - 190.79 | 0.1805 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 156, while middle bands are at 161 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.6 and DjUs DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 161.69 |
| 12 day DMA | 163.85 |
| 20 day DMA | 166.77 |
| 35 day DMA | 173.17 |
| 50 day DMA | 174.73 |
| 100 day DMA | 171.31 |
| 150 day DMA | 175.77 |
| 200 day DMA | 176.14 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.02 | 162.34 | 161.71 |
| 12 day EMA | 163.93 | 164.4 | 164.55 |
| 20 day EMA | 166.52 | 167.06 | 167.43 |
| 35 day EMA | 169.61 | 170.1 | 170.48 |
| 50 day EMA | 173.09 | 173.57 | 173.98 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.69 | 160.71 | 158.65 |
| 12 day SMA | 163.85 | 164.43 | 164.84 |
| 20 day SMA | 166.77 | 167.44 | 168.05 |
| 35 day SMA | 173.17 | 173.78 | 174.25 |
| 50 day SMA | 174.73 | 174.94 | 175.1 |
| 100 day SMA | 171.31 | 171.49 | 171.64 |
| 150 day SMA | 175.77 | 176.02 | 176.26 |
| 200 day SMA | 176.14 | 176.16 | 176.16 |


