DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 163.08 and 166.69
| Intraday Target 1 | 160.21 |
| Intraday Target 2 | 162.33 |
| Intraday Target 3 | 163.81666666667 |
| Intraday Target 4 | 165.94 |
| Intraday Target 5 | 167.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 164.46 (0.24%) | 163.17 | 161.69 - 165.30 | 1.3259 times | Mon 20 July 2026 | 164.06 (0.5%) | 161.89 | 161.45 - 164.57 | 0.9149 times | Fri 17 July 2026 | 163.25 (-0.61%) | 167.82 | 161.95 - 169.14 | 0.9315 times | Thu 16 July 2026 | 164.25 (2.57%) | 160.81 | 160.81 - 165.43 | 0.9274 times | Wed 15 July 2026 | 160.14 (0.67%) | 158.58 | 158.58 - 162.07 | 0.8156 times | Tue 14 July 2026 | 159.07 (-0.8%) | 159.86 | 158.49 - 160.30 | 0.5806 times | Mon 13 July 2026 | 160.36 (1.28%) | 160.11 | 159.49 - 161.09 | 0.7599 times | Tue 07 July 2026 | 158.33 (1.76%) | 158.50 | 157.98 - 160.89 | 0.8581 times | Mon 06 July 2026 | 155.59 (-0.01%) | 157.42 | 153.84 - 157.96 | 1.31 times | Thu 02 July 2026 | 155.61 (1.29%) | 155.53 | 150.20 - 157.35 | 1.576 times | Wed 01 July 2026 | 153.63 (-0.12%) | 153.45 | 152.19 - 156.25 | 1.627 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 162.96 and 166.81
| Weekly Target 1 | 159.89 |
| Weekly Target 2 | 162.17 |
| Weekly Target 3 | 163.73666666667 |
| Weekly Target 4 | 166.02 |
| Weekly Target 5 | 167.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 164.46 (0.74%) | 161.89 | 161.45 - 165.30 | 0.6837 times | Fri 17 July 2026 | 163.25 (3.11%) | 160.11 | 158.49 - 169.14 | 1.2249 times | Tue 07 July 2026 | 158.33 (1.75%) | 157.42 | 153.84 - 160.89 | 0.6615 times | Thu 02 July 2026 | 155.61 (-7.75%) | 166.44 | 150.20 - 166.44 | 1.8209 times | Fri 26 June 2026 | 168.69 (2.41%) | 163.96 | 163.73 - 170.30 | 1.1887 times | Thu 18 June 2026 | 164.72 (-5.7%) | 172.24 | 164.68 - 173.95 | 1.0378 times | Fri 12 June 2026 | 174.67 (5.19%) | 165.75 | 164.12 - 174.86 | 0.9038 times | Fri 05 June 2026 | 166.05 (-6.28%) | 176.37 | 162.47 - 177.70 | 1.0075 times | Fri 29 May 2026 | 177.17 (-1.56%) | 179.57 | 175.55 - 181.42 | 0.7413 times | Fri 22 May 2026 | 179.98 (4.41%) | 173.03 | 171.55 - 180.58 | 0.7298 times | Fri 15 May 2026 | 172.37 (-3.32%) | 178.84 | 172.37 - 181.26 | 0.7544 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 157.33 and 176.27
| Monthly Target 1 | 142.33 |
| Monthly Target 2 | 153.39 |
| Monthly Target 3 | 161.26666666667 |
| Monthly Target 4 | 172.33 |
| Monthly Target 5 | 180.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 164.46 (6.92%) | 153.45 | 150.20 - 169.14 | 0.8896 times | Tue 30 June 2026 | 153.82 (-13.18%) | 176.37 | 152.86 - 177.70 | 1.2493 times | Fri 29 May 2026 | 177.17 (-2.93%) | 183.14 | 171.55 - 184.01 | 0.762 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 0.9154 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.8073 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.0255 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.1485 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.8897 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 0.9037 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.4088 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.728 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTL are 132.36 and 182.3
| Yearly Target 1 | 121.66 |
| Yearly Target 2 | 143.06 |
| Yearly Target 3 | 171.6 |
| Yearly Target 4 | 193 |
| Yearly Target 5 | 221.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 164.46 (-2.39%) | 168.35 | 150.20 - 200.14 | 0.7097 times | Wed 31 December 2025 | 168.49 (-4.62%) | 163.48 | 155.76 - 199.75 | 1.0564 times | Tue 26 November 2024 | 176.66 (32.22%) | 133.93 | 131.97 - 176.91 | 0.879 times | Fri 29 December 2023 | 133.61 (0.21%) | 143.16 | 110.20 - 150.19 | 1.0402 times | Wed 21 December 2022 | 133.33 (-11.89%) | 151.41 | 117.50 - 163.72 | 1.1866 times | Fri 31 December 2021 | 151.33 (-12.99%) | 175.62 | 141.34 - 187.26 | 1.0616 times | Thu 31 December 2020 | 173.93 (-10.41%) | 194.14 | 144.81 - 194.55 | 1.0109 times | Tue 31 December 2019 | 194.13 (21.8%) | 159.28 | 155.55 - 195.70 | 0.9642 times | Mon 31 December 2018 | 159.38 (-11.54%) | 180.02 | 149.22 - 182.80 | 1.0852 times | Wed 27 December 2017 | 180.17 (-4.36%) | 181.95 | 152.00 - 182.27 | 1.0062 times | Fri 30 December 2016 | 188.38 (0%) | 183.16 | 163.41 - 195.00 | 0.2366 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 162.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 158 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.23 and DjUs DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 163.23 |
| 12 day DMA | 159.38 |
| 20 day DMA | 162.03 |
| 35 day DMA | 166.32 |
| 50 day DMA | 169.81 |
| 100 day DMA | 179.52 |
| 150 day DMA | 176.32 |
| 200 day DMA | 175.96 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.12 | 162.45 | 161.65 |
| 12 day EMA | 162.18 | 161.77 | 161.35 |
| 20 day EMA | 163.17 | 163.03 | 162.92 |
| 35 day EMA | 166.21 | 166.31 | 166.44 |
| 50 day EMA | 170.09 | 170.32 | 170.58 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.23 | 162.15 | 161.41 |
| 12 day SMA | 159.38 | 159.07 | 159.46 |
| 20 day SMA | 162.03 | 162.33 | 162.73 |
| 35 day SMA | 166.32 | 166.75 | 167.2 |
| 50 day SMA | 169.81 | 170.15 | 170.52 |
| 100 day SMA | 179.52 | 179.83 | 180.14 |
| 150 day SMA | 176.32 | 176.36 | 176.41 |
| 200 day SMA | 175.96 | 176.08 | 176.22 |


