ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 156.92 and 159.8

Intraday Target 1154.76
Intraday Target 2156.2
Intraday Target 3157.64333333333
Intraday Target 4159.08
Intraday Target 5160.52

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 157.63 (3.09%) 156.21 156.21 - 159.09 0.9661 times
Thu 29 October 2026 152.91 (0.8%) 154.67 152.63 - 155.90 0.7978 times
Wed 28 October 2026 151.70 (-1.05%) 152.95 150.76 - 154.02 0.9374 times
Tue 27 October 2026 153.31 (1.02%) 151.42 151.42 - 153.80 0.8654 times
Mon 26 October 2026 151.76 (-1.71%) 153.76 150.58 - 153.76 1.1921 times
Fri 23 October 2026 154.40 (-4.89%) 155.89 154.04 - 158.50 1.6926 times
Thu 22 October 2026 162.34 (3.69%) 157.65 157.65 - 162.93 0.9252 times
Wed 21 October 2026 156.57 (-3.88%) 155.65 155.24 - 159.24 1.2766 times
Tue 20 October 2026 162.89 (0.94%) 163.04 162.42 - 165.13 0.7996 times
Mon 19 October 2026 161.37 (-1.36%) 162.20 161.05 - 163.04 0.5471 times
Fri 16 October 2026 163.59 (0.52%) 164.26 162.44 - 165.12 0.8373 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 154.11 and 162.62

Weekly Target 1147.26
Weekly Target 2152.44
Weekly Target 3155.76666666667
Weekly Target 4160.95
Weekly Target 5164.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 157.63 (2.09%) 153.76 150.58 - 159.09 1.2338 times
Fri 23 October 2026 154.40 (-5.62%) 162.20 154.04 - 165.13 1.3588 times
Fri 16 October 2026 163.59 (6.74%) 153.99 153.99 - 166.50 1.1649 times
Fri 09 October 2026 153.26 (-9.06%) 168.36 151.69 - 172.76 1.4208 times
Fri 02 October 2026 168.53 (-2.91%) 173.61 167.84 - 173.68 0.7388 times
Fri 25 September 2026 173.58 (-1.25%) 175.97 170.21 - 177.07 0.8495 times
Fri 18 September 2026 175.77 (-4.55%) 185.93 173.33 - 187.90 1.1061 times
Fri 11 September 2026 184.14 (1.05%) 181.56 176.86 - 185.09 0.7051 times
Fri 04 September 2026 182.22 (-0.43%) 182.63 182.15 - 186.30 0.7574 times
Fri 28 August 2026 183.01 (1.49%) 180.38 178.87 - 184.07 0.6649 times
Fri 21 August 2026 180.33 (1.53%) 176.65 175.50 - 181.76 0.6968 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 143.02 and 165.2

Monthly Target 1138.14
Monthly Target 2147.89
Monthly Target 3160.32333333333
Monthly Target 4170.07
Monthly Target 5182.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 157.63 (-6.51%) 168.87 150.58 - 172.76 1.2003 times
Wed 30 September 2026 168.61 (-7.56%) 183.86 168.61 - 187.90 0.8173 times
Mon 31 August 2026 182.39 (8.08%) 172.02 163.96 - 184.52 0.7389 times
Fri 31 July 2026 168.76 (9.71%) 153.45 150.20 - 180.05 1.4655 times
Tue 30 June 2026 153.82 (-13.18%) 176.37 152.86 - 177.70 1.2218 times
Fri 29 May 2026 177.17 (-2.93%) 183.14 171.55 - 184.01 0.7452 times
Thu 30 April 2026 182.52 (-7.01%) 195.87 172.05 - 195.87 0.8953 times
Tue 31 March 2026 196.28 (0.73%) 194.46 189.89 - 200.14 0.7895 times
Fri 27 February 2026 194.85 (9.82%) 178.00 176.66 - 198.93 1.0029 times
Fri 30 January 2026 177.42 (5.3%) 168.35 158.00 - 177.67 1.1232 times
Wed 31 December 2025 168.49 (-2.75%) 172.49 163.65 - 174.07 0.8701 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTL are 128.95 and 178.89

Yearly Target 1119.38
Yearly Target 2138.51
Yearly Target 3169.32333333333
Yearly Target 4188.45
Yearly Target 5219.26

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 157.63 (-6.45%) 168.35 150.20 - 200.14 1.0306 times
Wed 31 December 2025 168.49 (-4.62%) 163.48 155.76 - 199.75 1.0199 times
Tue 26 November 2024 176.66 (32.22%) 133.93 131.97 - 176.91 0.8486 times
Fri 29 December 2023 133.61 (0.21%) 143.16 110.20 - 150.19 1.0043 times
Wed 21 December 2022 133.33 (-11.89%) 151.41 117.50 - 163.72 1.1456 times
Fri 31 December 2021 151.33 (-12.99%) 175.62 141.34 - 187.26 1.025 times
Thu 31 December 2020 173.93 (-10.41%) 194.14 144.81 - 194.55 0.976 times
Tue 31 December 2019 194.13 (21.8%) 159.28 155.55 - 195.70 0.9309 times
Mon 31 December 2018 159.38 (-11.54%) 180.02 149.22 - 182.80 1.0477 times
Wed 27 December 2017 180.17 (-4.36%) 181.95 152.00 - 182.27 0.9714 times
Fri 30 December 2016 188.38 (0%) 183.29 163.41 - 190.00 0.1713 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 157.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSTL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 7 points

Upper Bollinger band is at 173 and lower is at 148, while middle bands are at 154 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156 and DjUs DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 153.46
12 day DMA 157.6
20 day DMA 160.06
35 day DMA 166.28
50 day DMA 171.1
100 day DMA 169.52
150 day DMA 173.43
200 day DMA 175.64

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA155.05153.76154.18
12 day EMA157.11157.02157.77
20 day EMA159.96160.21160.98
35 day EMA164.94165.37166.1
50 day EMA169.94170.44171.16

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA153.46152.82154.7
12 day SMA157.6157.94158.45
20 day SMA160.06160.6161.37
35 day SMA166.28167.04167.84
50 day SMA171.1171.53172.06
100 day SMA169.52169.59169.77
150 day SMA173.43173.69173.98
200 day SMA175.64175.68175.75

Videos related to: DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top