ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 160.22 and 162.21

Intraday Target 1159.83
Intraday Target 2160.6
Intraday Target 3161.82
Intraday Target 4162.59
Intraday Target 5163.81

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 161.37 (-1.36%) 162.20 161.05 - 163.04 0.5542 times
Fri 16 October 2026 163.59 (0.52%) 164.26 162.44 - 165.12 0.8481 times
Thu 15 October 2026 162.74 (0.63%) 164.09 161.94 - 166.50 0.8286 times
Wed 14 October 2026 161.72 (1.7%) 159.71 157.81 - 161.82 1.0015 times
Tue 13 October 2026 159.01 (1.6%) 156.16 156.16 - 159.82 0.9122 times
Mon 12 October 2026 156.50 (2.11%) 153.99 153.99 - 157.14 0.9607 times
Fri 09 October 2026 153.26 (-10.98%) 156.86 151.69 - 159.59 2.8443 times
Thu 08 October 2026 172.16 (1.58%) 170.36 169.64 - 172.76 0.8479 times
Wed 07 October 2026 169.49 (0.05%) 170.35 169.47 - 172.00 0.5558 times
Tue 06 October 2026 169.40 (0.57%) 168.08 166.63 - 169.40 0.6468 times
Mon 05 October 2026 168.44 (-0.05%) 168.36 167.01 - 168.70 0.6565 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 160.22 and 162.21

Weekly Target 1159.83
Weekly Target 2160.6
Weekly Target 3161.82
Weekly Target 4162.59
Weekly Target 5163.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 161.37 (-1.36%) 162.20 161.05 - 163.04 0.172 times
Fri 16 October 2026 163.59 (6.74%) 153.99 153.99 - 166.50 1.4126 times
Fri 09 October 2026 153.26 (-9.06%) 168.36 151.69 - 172.76 1.7231 times
Fri 02 October 2026 168.53 (-2.91%) 173.61 167.84 - 173.68 0.8959 times
Fri 25 September 2026 173.58 (-1.25%) 175.97 170.21 - 177.07 1.0301 times
Fri 18 September 2026 175.77 (-4.55%) 185.93 173.33 - 187.90 1.3414 times
Fri 11 September 2026 184.14 (1.05%) 181.56 176.86 - 185.09 0.855 times
Fri 04 September 2026 182.22 (-0.43%) 182.63 182.15 - 186.30 0.9184 times
Fri 28 August 2026 183.01 (1.49%) 180.38 178.87 - 184.07 0.8063 times
Fri 21 August 2026 180.33 (1.53%) 176.65 175.50 - 181.76 0.8451 times
Fri 14 August 2026 177.62 (3.62%) 169.80 168.52 - 178.00 0.8742 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 146 and 167.07

Monthly Target 1140.87
Monthly Target 2151.12
Monthly Target 3161.94
Monthly Target 4172.19
Monthly Target 5183.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 161.37 (-4.29%) 168.87 151.69 - 172.76 0.6983 times
Wed 30 September 2026 168.61 (-7.56%) 183.86 168.61 - 187.90 0.8639 times
Mon 31 August 2026 182.39 (8.08%) 172.02 163.96 - 184.52 0.7811 times
Fri 31 July 2026 168.76 (9.71%) 153.45 150.20 - 180.05 1.5491 times
Tue 30 June 2026 153.82 (-13.18%) 176.37 152.86 - 177.70 1.2915 times
Fri 29 May 2026 177.17 (-2.93%) 183.14 171.55 - 184.01 0.7878 times
Thu 30 April 2026 182.52 (-7.01%) 195.87 172.05 - 195.87 0.9463 times
Tue 31 March 2026 196.28 (0.73%) 194.46 189.89 - 200.14 0.8345 times
Fri 27 February 2026 194.85 (9.82%) 178.00 176.66 - 198.93 1.0601 times
Fri 30 January 2026 177.42 (5.3%) 168.35 158.00 - 177.67 1.1873 times
Wed 31 December 2025 168.49 (-2.75%) 172.49 163.65 - 174.07 0.9198 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTL are 130.82 and 180.76

Yearly Target 1120.63
Yearly Target 2141
Yearly Target 3170.57
Yearly Target 4190.94
Yearly Target 5220.51

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 161.37 (-4.23%) 168.35 150.20 - 200.14 0.9805 times
Wed 31 December 2025 168.49 (-4.62%) 163.48 155.76 - 199.75 1.0256 times
Tue 26 November 2024 176.66 (32.22%) 133.93 131.97 - 176.91 0.8534 times
Fri 29 December 2023 133.61 (0.21%) 143.16 110.20 - 150.19 1.0099 times
Wed 21 December 2022 133.33 (-11.89%) 151.41 117.50 - 163.72 1.152 times
Fri 31 December 2021 151.33 (-12.99%) 175.62 141.34 - 187.26 1.0307 times
Thu 31 December 2020 173.93 (-10.41%) 194.14 144.81 - 194.55 0.9814 times
Tue 31 December 2019 194.13 (21.8%) 159.28 155.55 - 195.70 0.9361 times
Mon 31 December 2018 159.38 (-11.54%) 180.02 149.22 - 182.80 1.0536 times
Wed 27 December 2017 180.17 (-4.36%) 181.95 152.00 - 182.27 0.9769 times
Fri 30 December 2016 188.38 (0%) 190.46 163.41 - 190.79 0.1805 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 6 points

Upper Bollinger band is at 179 and lower is at 156, while middle bands are at 161 and 173

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.6 and DjUs DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 161.69
12 day DMA 163.85
20 day DMA 166.77
35 day DMA 173.17
50 day DMA 174.73
100 day DMA 171.31
150 day DMA 175.77
200 day DMA 176.14

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA162.02162.34161.71
12 day EMA163.93164.4164.55
20 day EMA166.52167.06167.43
35 day EMA169.61170.1170.48
50 day EMA173.09173.57173.98

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.69160.71158.65
12 day SMA163.85164.43164.84
20 day SMA166.77167.44168.05
35 day SMA173.17173.78174.25
50 day SMA174.73174.94175.1
100 day SMA171.31171.49171.64
150 day SMA175.77176.02176.26
200 day SMA176.14176.16176.16

Videos related to: DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top