ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 172.8 and 173.83

Intraday Target 1172.53
Intraday Target 2173.06
Intraday Target 3173.56333333333
Intraday Target 4174.09
Intraday Target 5174.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 173.58 (-0.32%) 173.86 173.04 - 174.07 0.565 times
Thu 24 September 2026 174.14 (0.94%) 174.11 173.60 - 175.84 0.8486 times
Wed 23 September 2026 172.52 (0.73%) 171.56 170.21 - 174.27 1.0097 times
Tue 22 September 2026 171.27 (-1.96%) 175.04 170.42 - 175.04 1.0593 times
Mon 21 September 2026 174.70 (-0.61%) 175.97 173.65 - 177.07 0.8613 times
Fri 18 September 2026 175.77 (-0.03%) 173.33 173.33 - 176.31 2.01 times
Thu 17 September 2026 175.82 (-2.94%) 181.55 175.76 - 181.55 1.0254 times
Wed 16 September 2026 181.14 (-3.1%) 186.54 179.39 - 187.34 0.9497 times
Tue 15 September 2026 186.93 (0.21%) 186.21 186.00 - 187.90 0.8389 times
Mon 14 September 2026 186.54 (1.3%) 185.93 185.04 - 187.12 0.8322 times
Fri 11 September 2026 184.14 (1.84%) 182.16 182.16 - 185.09 0.8794 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 168.47 and 175.33

Weekly Target 1166.76
Weekly Target 2170.17
Weekly Target 3173.62
Weekly Target 4177.03
Weekly Target 5180.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 173.58 (-1.25%) 175.97 170.21 - 177.07 0.8438 times
Fri 18 September 2026 175.77 (-4.55%) 185.93 173.33 - 187.90 1.0987 times
Fri 11 September 2026 184.14 (1.05%) 181.56 176.86 - 185.09 0.7004 times
Fri 04 September 2026 182.22 (-0.43%) 182.63 182.15 - 186.30 0.7523 times
Fri 28 August 2026 183.01 (1.49%) 180.38 178.87 - 184.07 0.6605 times
Fri 21 August 2026 180.33 (1.53%) 176.65 175.50 - 181.76 0.6922 times
Fri 14 August 2026 177.62 (3.62%) 169.80 168.52 - 178.00 0.716 times
Fri 07 August 2026 171.41 (1.57%) 172.02 163.96 - 172.46 1.0933 times
Fri 31 July 2026 168.76 (-1.74%) 172.79 165.35 - 180.05 1.3644 times
Fri 24 July 2026 171.75 (5.21%) 161.89 161.45 - 171.77 2.0783 times
Fri 17 July 2026 163.25 (3.11%) 160.11 158.49 - 169.14 1.3553 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 163.05 and 180.74

Monthly Target 1159.54
Monthly Target 2166.56
Monthly Target 3177.23
Monthly Target 4184.25
Monthly Target 5194.92

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 173.58 (-4.83%) 183.86 170.21 - 187.90 0.747 times
Mon 31 August 2026 182.39 (8.08%) 172.02 163.96 - 184.52 0.7724 times
Fri 31 July 2026 168.76 (9.71%) 153.45 150.20 - 180.05 1.5318 times
Tue 30 June 2026 153.82 (-13.18%) 176.37 152.86 - 177.70 1.2771 times
Fri 29 May 2026 177.17 (-2.93%) 183.14 171.55 - 184.01 0.779 times
Thu 30 April 2026 182.52 (-7.01%) 195.87 172.05 - 195.87 0.9358 times
Tue 31 March 2026 196.28 (0.73%) 194.46 189.89 - 200.14 0.8252 times
Fri 27 February 2026 194.85 (9.82%) 178.00 176.66 - 198.93 1.0483 times
Fri 30 January 2026 177.42 (5.3%) 168.35 158.00 - 177.67 1.1741 times
Wed 31 December 2025 168.49 (-2.75%) 172.49 163.65 - 174.07 0.9095 times
Fri 28 November 2025 173.25 (3.16%) 165.83 165.08 - 175.21 0.9238 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTL are 161.89 and 211.83

Yearly Target 1124.7
Yearly Target 2149.14
Yearly Target 3174.64
Yearly Target 4199.08
Yearly Target 5224.58

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 173.58 (3.02%) 168.35 150.20 - 200.14 0.9085 times
Wed 31 December 2025 168.49 (-4.62%) 163.48 155.76 - 199.75 1.0338 times
Tue 26 November 2024 176.66 (32.22%) 133.93 131.97 - 176.91 0.8602 times
Fri 29 December 2023 133.61 (0.21%) 143.16 110.20 - 150.19 1.0179 times
Wed 21 December 2022 133.33 (-11.89%) 151.41 117.50 - 163.72 1.1612 times
Fri 31 December 2021 151.33 (-12.99%) 175.62 141.34 - 187.26 1.0389 times
Thu 31 December 2020 173.93 (-10.41%) 194.14 144.81 - 194.55 0.9892 times
Tue 31 December 2019 194.13 (21.8%) 159.28 155.55 - 195.70 0.9436 times
Mon 31 December 2018 159.38 (-11.54%) 180.02 149.22 - 182.80 1.062 times
Wed 27 December 2017 180.17 (-4.36%) 181.95 152.00 - 182.27 0.9846 times
Fri 30 December 2016 188.38 (0%) 192.12 163.41 - 194.63 0.2024 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 5 points

Upper Bollinger band is at 190 and lower is at 171, while middle bands are at 176 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.96 and DjUs DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 173.24
12 day DMA 178.11
20 day DMA 179.99
35 day DMA 178.98
50 day DMA 175.96
100 day DMA 173.43
150 day DMA 178.96
200 day DMA 176.34

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA174.14174.42174.56
12 day EMA176.58177.12177.66
20 day EMA177.58178178.41
35 day EMA176.41176.58176.72
50 day EMA174.43174.46174.47

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA173.24173.68174.02
12 day SMA178.11178.6179.29
20 day SMA179.99180.3180.72
35 day SMA178.98178.92178.74
50 day SMA175.96175.77175.49
100 day SMA173.43173.49173.55
150 day SMA178.96179.09179.16
200 day SMA176.34176.33176.32

Videos related to: DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top