DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 156.92 and 159.8
| Intraday Target 1 | 154.76 |
| Intraday Target 2 | 156.2 |
| Intraday Target 3 | 157.64333333333 |
| Intraday Target 4 | 159.08 |
| Intraday Target 5 | 160.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.63 (3.09%) | 156.21 | 156.21 - 159.09 | 0.9661 times | Thu 29 October 2026 | 152.91 (0.8%) | 154.67 | 152.63 - 155.90 | 0.7978 times | Wed 28 October 2026 | 151.70 (-1.05%) | 152.95 | 150.76 - 154.02 | 0.9374 times | Tue 27 October 2026 | 153.31 (1.02%) | 151.42 | 151.42 - 153.80 | 0.8654 times | Mon 26 October 2026 | 151.76 (-1.71%) | 153.76 | 150.58 - 153.76 | 1.1921 times | Fri 23 October 2026 | 154.40 (-4.89%) | 155.89 | 154.04 - 158.50 | 1.6926 times | Thu 22 October 2026 | 162.34 (3.69%) | 157.65 | 157.65 - 162.93 | 0.9252 times | Wed 21 October 2026 | 156.57 (-3.88%) | 155.65 | 155.24 - 159.24 | 1.2766 times | Tue 20 October 2026 | 162.89 (0.94%) | 163.04 | 162.42 - 165.13 | 0.7996 times | Mon 19 October 2026 | 161.37 (-1.36%) | 162.20 | 161.05 - 163.04 | 0.5471 times | Fri 16 October 2026 | 163.59 (0.52%) | 164.26 | 162.44 - 165.12 | 0.8373 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 154.11 and 162.62
| Weekly Target 1 | 147.26 |
| Weekly Target 2 | 152.44 |
| Weekly Target 3 | 155.76666666667 |
| Weekly Target 4 | 160.95 |
| Weekly Target 5 | 164.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.63 (2.09%) | 153.76 | 150.58 - 159.09 | 1.2338 times | Fri 23 October 2026 | 154.40 (-5.62%) | 162.20 | 154.04 - 165.13 | 1.3588 times | Fri 16 October 2026 | 163.59 (6.74%) | 153.99 | 153.99 - 166.50 | 1.1649 times | Fri 09 October 2026 | 153.26 (-9.06%) | 168.36 | 151.69 - 172.76 | 1.4208 times | Fri 02 October 2026 | 168.53 (-2.91%) | 173.61 | 167.84 - 173.68 | 0.7388 times | Fri 25 September 2026 | 173.58 (-1.25%) | 175.97 | 170.21 - 177.07 | 0.8495 times | Fri 18 September 2026 | 175.77 (-4.55%) | 185.93 | 173.33 - 187.90 | 1.1061 times | Fri 11 September 2026 | 184.14 (1.05%) | 181.56 | 176.86 - 185.09 | 0.7051 times | Fri 04 September 2026 | 182.22 (-0.43%) | 182.63 | 182.15 - 186.30 | 0.7574 times | Fri 28 August 2026 | 183.01 (1.49%) | 180.38 | 178.87 - 184.07 | 0.6649 times | Fri 21 August 2026 | 180.33 (1.53%) | 176.65 | 175.50 - 181.76 | 0.6968 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 143.02 and 165.2
| Monthly Target 1 | 138.14 |
| Monthly Target 2 | 147.89 |
| Monthly Target 3 | 160.32333333333 |
| Monthly Target 4 | 170.07 |
| Monthly Target 5 | 182.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.63 (-6.51%) | 168.87 | 150.58 - 172.76 | 1.2003 times | Wed 30 September 2026 | 168.61 (-7.56%) | 183.86 | 168.61 - 187.90 | 0.8173 times | Mon 31 August 2026 | 182.39 (8.08%) | 172.02 | 163.96 - 184.52 | 0.7389 times | Fri 31 July 2026 | 168.76 (9.71%) | 153.45 | 150.20 - 180.05 | 1.4655 times | Tue 30 June 2026 | 153.82 (-13.18%) | 176.37 | 152.86 - 177.70 | 1.2218 times | Fri 29 May 2026 | 177.17 (-2.93%) | 183.14 | 171.55 - 184.01 | 0.7452 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 0.8953 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.7895 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.0029 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.1232 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.8701 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTL are 128.95 and 178.89
| Yearly Target 1 | 119.38 |
| Yearly Target 2 | 138.51 |
| Yearly Target 3 | 169.32333333333 |
| Yearly Target 4 | 188.45 |
| Yearly Target 5 | 219.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.63 (-6.45%) | 168.35 | 150.20 - 200.14 | 1.0306 times | Wed 31 December 2025 | 168.49 (-4.62%) | 163.48 | 155.76 - 199.75 | 1.0199 times | Tue 26 November 2024 | 176.66 (32.22%) | 133.93 | 131.97 - 176.91 | 0.8486 times | Fri 29 December 2023 | 133.61 (0.21%) | 143.16 | 110.20 - 150.19 | 1.0043 times | Wed 21 December 2022 | 133.33 (-11.89%) | 151.41 | 117.50 - 163.72 | 1.1456 times | Fri 31 December 2021 | 151.33 (-12.99%) | 175.62 | 141.34 - 187.26 | 1.025 times | Thu 31 December 2020 | 173.93 (-10.41%) | 194.14 | 144.81 - 194.55 | 0.976 times | Tue 31 December 2019 | 194.13 (21.8%) | 159.28 | 155.55 - 195.70 | 0.9309 times | Mon 31 December 2018 | 159.38 (-11.54%) | 180.02 | 149.22 - 182.80 | 1.0477 times | Wed 27 December 2017 | 180.17 (-4.36%) | 181.95 | 152.00 - 182.27 | 0.9714 times | Fri 30 December 2016 | 188.38 (0%) | 183.29 | 163.41 - 190.00 | 0.1713 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 157.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSTL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 148, while middle bands are at 154 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156 and DjUs DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 153.46 |
| 12 day DMA | 157.6 |
| 20 day DMA | 160.06 |
| 35 day DMA | 166.28 |
| 50 day DMA | 171.1 |
| 100 day DMA | 169.52 |
| 150 day DMA | 173.43 |
| 200 day DMA | 175.64 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.05 | 153.76 | 154.18 |
| 12 day EMA | 157.11 | 157.02 | 157.77 |
| 20 day EMA | 159.96 | 160.21 | 160.98 |
| 35 day EMA | 164.94 | 165.37 | 166.1 |
| 50 day EMA | 169.94 | 170.44 | 171.16 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.46 | 152.82 | 154.7 |
| 12 day SMA | 157.6 | 157.94 | 158.45 |
| 20 day SMA | 160.06 | 160.6 | 161.37 |
| 35 day SMA | 166.28 | 167.04 | 167.84 |
| 50 day SMA | 171.1 | 171.53 | 172.06 |
| 100 day SMA | 169.52 | 169.59 | 169.77 |
| 150 day SMA | 173.43 | 173.69 | 173.98 |
| 200 day SMA | 175.64 | 175.68 | 175.75 |


