DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 166.95 and 167.83
| Intraday Target 1 | 166.26 |
| Intraday Target 2 | 166.75 |
| Intraday Target 3 | 167.13666666667 |
| Intraday Target 4 | 167.63 |
| Intraday Target 5 | 168.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.25 (0.35%) | 166.68 | 166.64 - 167.52 | 0.4635 times | Wed 24 December 2025 | 166.67 (0.84%) | 165.09 | 165.09 - 166.76 | 0.3595 times | Tue 23 December 2025 | 165.28 (0.41%) | 164.61 | 164.41 - 165.77 | 0.6921 times | Mon 22 December 2025 | 164.61 (0.29%) | 163.75 | 163.65 - 165.13 | 0.8403 times | Fri 19 December 2025 | 164.14 (-1.11%) | 165.42 | 163.76 - 165.58 | 2.5266 times | Thu 18 December 2025 | 165.99 (-0.5%) | 166.63 | 165.88 - 167.70 | 0.8828 times | Wed 17 December 2025 | 166.82 (0.73%) | 165.77 | 165.47 - 167.30 | 1.04 times | Tue 16 December 2025 | 165.61 (-0.23%) | 166.45 | 165.36 - 166.85 | 1.023 times | Mon 15 December 2025 | 165.99 (-0.4%) | 166.78 | 165.83 - 167.54 | 1.2385 times | Fri 12 December 2025 | 166.65 (1.07%) | 164.86 | 164.68 - 167.48 | 0.9337 times | Thu 11 December 2025 | 164.89 (0.13%) | 165.38 | 164.88 - 166.77 | 1.0361 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 165.45 and 169.32
| Weekly Target 1 | 162.27 |
| Weekly Target 2 | 164.76 |
| Weekly Target 3 | 166.14 |
| Weekly Target 4 | 168.63 |
| Weekly Target 5 | 170.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.25 (1.89%) | 163.75 | 163.65 - 167.52 | 0.3866 times | Fri 19 December 2025 | 164.14 (-1.51%) | 166.78 | 163.76 - 167.70 | 1.1016 times | Fri 12 December 2025 | 166.65 (-3.28%) | 172.13 | 163.99 - 172.30 | 0.936 times | Fri 05 December 2025 | 172.31 (-0.54%) | 172.49 | 170.39 - 174.07 | 0.7362 times | Fri 28 November 2025 | 173.25 (-0.02%) | 173.48 | 170.07 - 173.48 | 0.6748 times | Fri 21 November 2025 | 173.28 (-0.01%) | 173.31 | 170.56 - 174.63 | 0.9265 times | Fri 14 November 2025 | 173.29 (3.11%) | 167.22 | 166.41 - 175.21 | 0.9391 times | Fri 07 November 2025 | 168.07 (0.08%) | 165.83 | 165.08 - 169.28 | 1.0177 times | Fri 31 October 2025 | 167.94 (-0.57%) | 168.52 | 165.56 - 175.79 | 1.6804 times | Fri 24 October 2025 | 168.90 (-4.47%) | 177.10 | 167.08 - 177.10 | 1.6011 times | Fri 17 October 2025 | 176.81 (1.4%) | 173.20 | 171.90 - 177.19 | 0.8466 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 160.24 and 170.66
| Monthly Target 1 | 157.9 |
| Monthly Target 2 | 162.58 |
| Monthly Target 3 | 168.32333333333 |
| Monthly Target 4 | 173 |
| Monthly Target 5 | 178.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.25 (-3.46%) | 172.49 | 163.65 - 174.07 | 0.9362 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 1.054 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.6431 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.849 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.7797 times | Thu 31 July 2025 | 184.57 (-2.54%) | 189.88 | 178.08 - 191.36 | 0.8667 times | Mon 30 June 2025 | 189.38 (0.67%) | 186.89 | 180.16 - 189.95 | 0.7657 times | Fri 30 May 2025 | 188.12 (-0.39%) | 187.41 | 179.85 - 192.16 | 0.9788 times | Wed 30 April 2025 | 188.86 (-3.59%) | 196.31 | 176.36 - 199.75 | 1.0534 times | Mon 31 March 2025 | 195.89 (2.75%) | 189.98 | 177.51 - 197.23 | 1.0735 times | Fri 28 February 2025 | 190.64 (13.11%) | 168.88 | 168.66 - 191.67 | 0.8965 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTL are 161.51 and 205.5
| Yearly Target 1 | 130.26 |
| Yearly Target 2 | 148.76 |
| Yearly Target 3 | 174.25333333333 |
| Yearly Target 4 | 192.75 |
| Yearly Target 5 | 218.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.25 (-5.33%) | 163.48 | 155.76 - 199.75 | 1.1088 times | Tue 26 November 2024 | 176.66 (32.22%) | 133.93 | 131.97 - 176.91 | 0.9278 times | Fri 29 December 2023 | 133.61 (0.21%) | 143.16 | 110.20 - 150.19 | 1.1046 times | Wed 21 December 2022 | 133.33 (-11.89%) | 151.41 | 117.50 - 163.72 | 1.2677 times | Fri 31 December 2021 | 151.33 (-12.99%) | 175.62 | 141.34 - 187.26 | 1.131 times | Thu 31 December 2020 | 173.93 (-10.41%) | 194.14 | 144.81 - 194.55 | 1.0478 times | Tue 31 December 2019 | 194.13 (21.8%) | 159.28 | 155.55 - 195.70 | 0.9994 times | Mon 31 December 2018 | 159.38 (-11.54%) | 180.02 | 149.22 - 182.80 | 1.1248 times | Wed 27 December 2017 | 180.17 (-4.36%) | 181.95 | 152.00 - 182.27 | 1.0429 times | Fri 30 December 2016 | 188.38 (0%) | 183.16 | 163.41 - 195.00 | 0.2452 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 166.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.92
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 162, while middle bands are at 165 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.55 and DjUs DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 165.59 |
| 12 day DMA | 165.71 |
| 20 day DMA | 167.77 |
| 35 day DMA | 169.28 |
| 50 day DMA | 169.89 |
| 100 day DMA | 179.42 |
| 150 day DMA | 181.46 |
| 200 day DMA | 183.09 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.24 | 165.73 | 165.26 |
| 12 day EMA | 166.53 | 166.4 | 166.35 |
| 20 day EMA | 167.41 | 167.43 | 167.51 |
| 35 day EMA | 168.62 | 168.7 | 168.82 |
| 50 day EMA | 169.92 | 170.03 | 170.17 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.59 | 165.34 | 165.37 |
| 12 day SMA | 165.71 | 165.64 | 165.89 |
| 20 day SMA | 167.77 | 168.01 | 168.26 |
| 35 day SMA | 169.28 | 169.26 | 169.23 |
| 50 day SMA | 169.89 | 170.07 | 170.19 |
| 100 day SMA | 179.42 | 179.61 | 179.79 |
| 150 day SMA | 181.46 | 181.58 | 181.68 |
| 200 day SMA | 183.09 | 183.19 | 183.31 |


