ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 163.84 and 166.4

Intraday Target 1163.26
Intraday Target 2164.41
Intraday Target 3165.82
Intraday Target 4166.97
Intraday Target 5168.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 165.56 (-0.3%) 165.75 164.67 - 167.23 0.854 times
Fri 05 June 2026 166.05 (0.57%) 166.15 165.26 - 168.48 1.1676 times
Thu 04 June 2026 165.11 (-3.37%) 173.40 162.47 - 173.47 1.5709 times
Wed 03 June 2026 170.86 (-3.51%) 174.69 169.84 - 174.69 1.1173 times
Tue 02 June 2026 177.07 (0.48%) 176.46 174.56 - 177.31 0.7961 times
Mon 01 June 2026 176.23 (-0.53%) 176.37 175.86 - 177.70 0.6173 times
Fri 29 May 2026 177.17 (-0.45%) 177.68 175.55 - 177.73 1.7626 times
Thu 28 May 2026 177.97 (-0.4%) 179.06 177.10 - 179.83 0.646 times
Wed 27 May 2026 178.69 (-0.45%) 178.91 178.69 - 181.42 0.6989 times
Tue 26 May 2026 179.50 (-0.27%) 179.57 177.61 - 180.47 0.7694 times
Fri 22 May 2026 179.98 (0.01%) 180.20 179.14 - 180.58 0.5603 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 163.84 and 166.4

Weekly Target 1163.26
Weekly Target 2164.41
Weekly Target 3165.82
Weekly Target 4166.97
Weekly Target 5168.38

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 165.56 (-0.3%) 165.75 164.67 - 167.23 0.2172 times
Fri 05 June 2026 166.05 (-6.28%) 176.37 162.47 - 177.70 1.34 times
Fri 29 May 2026 177.17 (-1.56%) 179.57 175.55 - 181.42 0.986 times
Fri 22 May 2026 179.98 (4.41%) 173.03 171.55 - 180.58 0.9707 times
Fri 15 May 2026 172.37 (-3.32%) 178.84 172.37 - 181.26 1.0033 times
Fri 08 May 2026 178.28 (-2.43%) 181.86 177.99 - 181.96 0.8888 times
Fri 01 May 2026 182.72 (2.07%) 180.94 176.35 - 184.01 1.1454 times
Fri 24 April 2026 179.02 (-1.39%) 181.23 173.05 - 183.27 1.2091 times
Fri 17 April 2026 181.54 (0.73%) 179.63 172.05 - 182.49 1.1535 times
Fri 10 April 2026 180.23 (-5.97%) 191.35 179.67 - 192.66 1.0861 times
Thu 02 April 2026 191.67 (-2.65%) 198.41 190.31 - 198.41 0.949 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 156.4 and 171.63

Monthly Target 1153.35
Monthly Target 2159.45
Monthly Target 3168.57666666667
Monthly Target 4174.68
Monthly Target 5183.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 165.56 (-6.55%) 176.37 162.47 - 177.70 0.3306 times
Fri 29 May 2026 177.17 (-2.93%) 183.14 171.55 - 184.01 0.8579 times
Thu 30 April 2026 182.52 (-7.01%) 195.87 172.05 - 195.87 1.0306 times
Tue 31 March 2026 196.28 (0.73%) 194.46 189.89 - 200.14 0.9088 times
Fri 27 February 2026 194.85 (9.82%) 178.00 176.66 - 198.93 1.1545 times
Fri 30 January 2026 177.42 (5.3%) 168.35 158.00 - 177.67 1.293 times
Wed 31 December 2025 168.49 (-2.75%) 172.49 163.65 - 174.07 1.0017 times
Fri 28 November 2025 173.25 (3.16%) 165.83 165.08 - 175.21 1.0174 times
Fri 31 October 2025 167.94 (-11.09%) 188.71 165.56 - 188.98 1.586 times
Tue 30 September 2025 188.88 (-2.78%) 194.22 186.33 - 196.56 0.8195 times
Fri 29 August 2025 194.29 (5.27%) 186.91 183.37 - 198.61 0.7197 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTL are 140.71 and 182.85

Yearly Target 1132.43
Yearly Target 2148.99
Yearly Target 3174.56666666667
Yearly Target 4191.13
Yearly Target 5216.71

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 165.56 (-1.74%) 168.35 158.00 - 200.14 0.5272 times
Wed 31 December 2025 168.49 (-4.62%) 163.48 155.76 - 199.75 1.0771 times
Tue 26 November 2024 176.66 (32.22%) 133.93 131.97 - 176.91 0.8963 times
Fri 29 December 2023 133.61 (0.21%) 143.16 110.20 - 150.19 1.0606 times
Wed 21 December 2022 133.33 (-11.89%) 151.41 117.50 - 163.72 1.2099 times
Fri 31 December 2021 151.33 (-12.99%) 175.62 141.34 - 187.26 1.0825 times
Thu 31 December 2020 173.93 (-10.41%) 194.14 144.81 - 194.55 1.0307 times
Tue 31 December 2019 194.13 (21.8%) 159.28 155.55 - 195.70 0.9832 times
Mon 31 December 2018 159.38 (-11.54%) 180.02 149.22 - 182.80 1.1065 times
Wed 27 December 2017 180.17 (-4.36%) 181.95 152.00 - 182.27 1.026 times
Fri 30 December 2016 188.38 (0%) 183.16 163.41 - 195.00 0.2412 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 5 points

Upper Bollinger band is at 185 and lower is at 166, while middle bands are at 171 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.55 and DjUs DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 168.93
12 day DMA 174.51
20 day DMA 175.35
35 day DMA 177.3
50 day DMA 180.01
100 day DMA 181.78
150 day DMA 177.45
200 day DMA 179.72

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA168.45169.9171.82
12 day EMA172.33173.56174.93
20 day EMA174.58175.53176.53
35 day EMA177.71178.43179.16
50 day EMA180.2180.8181.4

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA168.93171.06173.29
12 day SMA174.51175.55176.6
20 day SMA175.35175.98176.6
35 day SMA177.3177.75178.19
50 day SMA180.01180.64181.25
100 day SMA181.78181.78181.76
150 day SMA177.45177.47177.48
200 day SMA179.72179.85179.97

Videos related to: DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top