DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 177.04 and 180.48
| Intraday Target 1 | 176.38 |
| Intraday Target 2 | 177.7 |
| Intraday Target 3 | 179.82 |
| Intraday Target 4 | 181.14 |
| Intraday Target 5 | 183.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 179.02 (-1.77%) | 181.94 | 178.50 - 181.94 | 0.9033 times | Thu 23 April 2026 | 182.24 (2.6%) | 179.10 | 179.10 - 183.27 | 1.0546 times | Wed 22 April 2026 | 177.62 (-0.77%) | 175.76 | 173.05 - 177.78 | 1.277 times | Tue 21 April 2026 | 178.99 (-0.9%) | 180.79 | 178.88 - 183.24 | 1.177 times | Mon 20 April 2026 | 180.61 (-0.51%) | 181.23 | 180.56 - 182.96 | 0.7057 times | Fri 17 April 2026 | 181.54 (0.01%) | 179.82 | 179.67 - 182.49 | 0.8102 times | Thu 16 April 2026 | 181.52 (3.77%) | 175.46 | 175.46 - 181.67 | 0.9091 times | Wed 15 April 2026 | 174.93 (-0.64%) | 175.70 | 174.75 - 176.40 | 0.8974 times | Tue 14 April 2026 | 176.05 (-0.18%) | 173.67 | 172.05 - 176.18 | 1.0795 times | Mon 13 April 2026 | 176.37 (-2.14%) | 179.63 | 174.97 - 179.63 | 1.1861 times | Fri 10 April 2026 | 180.23 (-2.25%) | 182.38 | 179.67 - 182.73 | 0.8518 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 170.93 and 181.15
| Weekly Target 1 | 168.23 |
| Weekly Target 2 | 173.62 |
| Weekly Target 3 | 178.44666666667 |
| Weekly Target 4 | 183.84 |
| Weekly Target 5 | 188.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 179.02 (-1.39%) | 181.23 | 173.05 - 183.27 | 1.1823 times | Fri 17 April 2026 | 181.54 (0.73%) | 179.63 | 172.05 - 182.49 | 1.128 times | Fri 10 April 2026 | 180.23 (-5.97%) | 191.35 | 179.67 - 192.66 | 1.062 times | Thu 02 April 2026 | 191.67 (-2.65%) | 198.41 | 190.31 - 198.41 | 0.928 times | Fri 27 March 2026 | 196.89 (1.31%) | 193.55 | 191.92 - 200.11 | 1.0798 times | Tue 17 March 2026 | 194.34 (-0.9%) | 195.95 | 193.31 - 196.36 | 0.3783 times | Fri 13 March 2026 | 196.10 (-1.42%) | 197.03 | 189.89 - 197.48 | 1.074 times | Fri 06 March 2026 | 198.92 (2.09%) | 194.46 | 192.87 - 200.14 | 1.1698 times | Fri 27 February 2026 | 194.85 (0.93%) | 193.66 | 190.56 - 198.17 | 1.1989 times | Fri 20 February 2026 | 193.05 (-1.16%) | 197.37 | 190.11 - 197.70 | 0.7988 times | Fri 13 February 2026 | 195.31 (0%) | 195.22 | 193.23 - 196.06 | 0.267 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 163.63 and 187.45
| Monthly Target 1 | 158.49 |
| Monthly Target 2 | 168.76 |
| Monthly Target 3 | 182.31333333333 |
| Monthly Target 4 | 192.58 |
| Monthly Target 5 | 206.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 179.02 (-8.79%) | 195.87 | 172.05 - 195.87 | 0.8076 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.8861 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.1821 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.2607 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.9766 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 0.992 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.5464 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.799 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.7338 times | Thu 31 July 2025 | 184.57 (-2.54%) | 189.88 | 178.08 - 191.36 | 0.8156 times | Mon 30 June 2025 | 189.38 (0.67%) | 186.89 | 180.16 - 189.95 | 0.7206 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTL are 168.51 and 210.65
| Yearly Target 1 | 136.91 |
| Yearly Target 2 | 157.97 |
| Yearly Target 3 | 179.05333333333 |
| Yearly Target 4 | 200.11 |
| Yearly Target 5 | 221.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 179.02 (6.25%) | 168.35 | 158.00 - 200.14 | 0.4009 times | Wed 31 December 2025 | 168.49 (-4.62%) | 163.48 | 155.76 - 199.75 | 1.0993 times | Tue 26 November 2024 | 176.66 (32.22%) | 133.93 | 131.97 - 176.91 | 0.9121 times | Fri 29 December 2023 | 133.61 (0.21%) | 143.16 | 110.20 - 150.19 | 1.0859 times | Wed 21 December 2022 | 133.33 (-11.89%) | 151.41 | 117.50 - 163.72 | 1.2462 times | Fri 31 December 2021 | 151.33 (-12.99%) | 175.62 | 141.34 - 187.26 | 1.1118 times | Thu 31 December 2020 | 173.93 (-10.41%) | 194.14 | 144.81 - 194.55 | 1.0301 times | Tue 31 December 2019 | 194.13 (21.8%) | 159.28 | 155.55 - 195.70 | 0.9825 times | Mon 31 December 2018 | 159.38 (-11.54%) | 180.02 | 149.22 - 182.80 | 1.1058 times | Wed 27 December 2017 | 180.17 (-4.36%) | 181.95 | 152.00 - 182.27 | 1.0253 times | Fri 30 December 2016 | 188.38 (0%) | 183.16 | 163.41 - 195.00 | 0.2411 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 171, while middle bands are at 178 and 192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.72 and DjUs DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 179.7 |
| 12 day DMA | 179.46 |
| 20 day DMA | 184.67 |
| 35 day DMA | 189.65 |
| 50 day DMA | 190.76 |
| 100 day DMA | 179.28 |
| 150 day DMA | 178.47 |
| 200 day DMA | 181.11 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.79 | 180.17 | 179.13 |
| 12 day EMA | 181.28 | 181.69 | 181.59 |
| 20 day EMA | 183.61 | 184.09 | 184.29 |
| 35 day EMA | 186.18 | 186.6 | 186.86 |
| 50 day EMA | 189.09 | 189.5 | 189.8 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.7 | 180.2 | 180.06 |
| 12 day SMA | 179.46 | 180.06 | 180.66 |
| 20 day SMA | 184.67 | 185.58 | 186.29 |
| 35 day SMA | 189.65 | 190.09 | 190.45 |
| 50 day SMA | 190.76 | 190.86 | 190.87 |
| 100 day SMA | 179.28 | 179.21 | 179.09 |
| 150 day SMA | 178.47 | 178.56 | 178.63 |
| 200 day SMA | 181.11 | 181.16 | 181.18 |


