ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 160.92 and 163.04

Intraday Target 1159.17
Intraday Target 2160.54
Intraday Target 3161.28666666667
Intraday Target 4162.66
Intraday Target 5163.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 161.92 (1.58%) 159.96 159.91 - 162.03 1.1023 times
Tue 13 January 2026 159.40 (-2.35%) 162.92 158.72 - 163.14 1.1385 times
Mon 12 January 2026 163.24 (-1.31%) 163.83 162.58 - 164.38 1.0121 times
Fri 09 January 2026 165.41 (-0.1%) 165.51 165.28 - 166.64 0.8781 times
Thu 08 January 2026 165.58 (0.8%) 164.28 164.15 - 166.28 1.0305 times
Wed 07 January 2026 164.26 (-0.89%) 166.47 163.96 - 166.77 1.0034 times
Tue 06 January 2026 165.73 (-0.75%) 166.39 163.80 - 166.74 1.2412 times
Mon 05 January 2026 166.98 (0.1%) 166.05 165.17 - 167.33 1.239 times
Fri 02 January 2026 166.81 (-1%) 168.35 166.38 - 168.35 0.7972 times
Wed 31 December 2025 168.49 (-0.01%) 168.36 168.36 - 169.28 0.5577 times
Tue 30 December 2025 168.50 (0.33%) 167.70 167.70 - 168.75 0.5137 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 157.49 and 163.15

Weekly Target 1156.01
Weekly Target 2158.97
Weekly Target 3161.67333333333
Weekly Target 4164.63
Weekly Target 5167.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 161.92 (-2.11%) 163.83 158.72 - 164.38 0.814 times
Fri 09 January 2026 165.41 (-0.84%) 166.05 163.80 - 167.33 1.3493 times
Fri 02 January 2026 166.81 (-0.26%) 167.61 166.38 - 169.28 0.6323 times
Fri 26 December 2025 167.25 (1.89%) 163.75 163.65 - 167.52 0.4886 times
Fri 19 December 2025 164.14 (-1.51%) 166.78 163.76 - 167.70 1.3922 times
Fri 12 December 2025 166.65 (-3.28%) 172.13 163.99 - 172.30 1.1829 times
Fri 05 December 2025 172.31 (-0.54%) 172.49 170.39 - 174.07 0.9304 times
Fri 28 November 2025 173.25 (-0.02%) 173.48 170.07 - 173.48 0.8528 times
Fri 21 November 2025 173.28 (-0.01%) 173.31 170.56 - 174.63 1.1708 times
Fri 14 November 2025 173.29 (3.11%) 167.22 166.41 - 175.21 1.1868 times
Fri 07 November 2025 168.07 (0.08%) 165.83 165.08 - 169.28 1.2861 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 155.51 and 165.14

Monthly Target 1153.37
Monthly Target 2157.64
Monthly Target 3162.99666666667
Monthly Target 4167.27
Monthly Target 5172.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 161.92 (-3.9%) 168.35 158.72 - 168.35 0.578 times
Wed 31 December 2025 168.49 (-2.75%) 172.49 163.65 - 174.07 1.083 times
Fri 28 November 2025 173.25 (3.16%) 165.83 165.08 - 175.21 1.1 times
Fri 31 October 2025 167.94 (-11.09%) 188.71 165.56 - 188.98 1.7148 times
Tue 30 September 2025 188.88 (-2.78%) 194.22 186.33 - 196.56 0.8861 times
Fri 29 August 2025 194.29 (5.27%) 186.91 183.37 - 198.61 0.8138 times
Thu 31 July 2025 184.57 (-2.54%) 189.88 178.08 - 191.36 0.9045 times
Mon 30 June 2025 189.38 (0.67%) 186.89 180.16 - 189.95 0.7991 times
Fri 30 May 2025 188.12 (-0.39%) 187.41 179.85 - 192.16 1.0215 times
Wed 30 April 2025 188.86 (-3.59%) 196.31 176.36 - 199.75 1.0994 times
Mon 31 March 2025 195.89 (2.75%) 189.98 177.51 - 197.23 1.1203 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTL are 155.51 and 165.14

Yearly Target 1153.37
Yearly Target 2157.64
Yearly Target 3162.99666666667
Yearly Target 4167.27
Yearly Target 5172.63

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 161.92 (-3.9%) 168.35 158.72 - 168.35 0.0524 times
Wed 31 December 2025 168.49 (-4.62%) 163.48 155.76 - 199.75 1.1392 times
Tue 26 November 2024 176.66 (32.22%) 133.93 131.97 - 176.91 0.9453 times
Fri 29 December 2023 133.61 (0.21%) 143.16 110.20 - 150.19 1.1253 times
Wed 21 December 2022 133.33 (-11.89%) 151.41 117.50 - 163.72 1.2915 times
Fri 31 December 2021 151.33 (-12.99%) 175.62 141.34 - 187.26 1.1522 times
Thu 31 December 2020 173.93 (-10.41%) 194.14 144.81 - 194.55 1.0675 times
Tue 31 December 2019 194.13 (21.8%) 159.28 155.55 - 195.70 1.0182 times
Mon 31 December 2018 159.38 (-11.54%) 180.02 149.22 - 182.80 1.146 times
Wed 27 December 2017 180.17 (-4.36%) 181.95 152.00 - 182.27 1.0625 times
Fri 30 December 2016 188.38 (0%) 183.16 163.41 - 195.00 0.2498 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.84

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 3 points

Upper Bollinger band is at 170 and lower is at 162, while middle bands are at 164 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.54 and DjUs DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 163.11
12 day DMA 165.36
20 day DMA 165.53
35 day DMA 167.25
50 day DMA 168.18
100 day DMA 176.39
150 day DMA 179.7
200 day DMA 181.69

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA162.67163.05164.87
12 day EMA164.35164.79165.77
20 day EMA165.34165.7166.36
35 day EMA166.67166.95167.39
50 day EMA167.79168.03168.38

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA163.11163.58164.84
12 day SMA165.36165.8166.41
20 day SMA165.53165.74166.1
35 day SMA167.25167.58167.93
50 day SMA168.18168.28168.5
100 day SMA176.39176.74177.1
150 day SMA179.7179.88180.08
200 day SMA181.69181.82181.97

Videos related to: DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top