ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 177.04 and 180.48

Intraday Target 1176.38
Intraday Target 2177.7
Intraday Target 3179.82
Intraday Target 4181.14
Intraday Target 5183.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 179.02 (-1.77%) 181.94 178.50 - 181.94 0.9033 times
Thu 23 April 2026 182.24 (2.6%) 179.10 179.10 - 183.27 1.0546 times
Wed 22 April 2026 177.62 (-0.77%) 175.76 173.05 - 177.78 1.277 times
Tue 21 April 2026 178.99 (-0.9%) 180.79 178.88 - 183.24 1.177 times
Mon 20 April 2026 180.61 (-0.51%) 181.23 180.56 - 182.96 0.7057 times
Fri 17 April 2026 181.54 (0.01%) 179.82 179.67 - 182.49 0.8102 times
Thu 16 April 2026 181.52 (3.77%) 175.46 175.46 - 181.67 0.9091 times
Wed 15 April 2026 174.93 (-0.64%) 175.70 174.75 - 176.40 0.8974 times
Tue 14 April 2026 176.05 (-0.18%) 173.67 172.05 - 176.18 1.0795 times
Mon 13 April 2026 176.37 (-2.14%) 179.63 174.97 - 179.63 1.1861 times
Fri 10 April 2026 180.23 (-2.25%) 182.38 179.67 - 182.73 0.8518 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 170.93 and 181.15

Weekly Target 1168.23
Weekly Target 2173.62
Weekly Target 3178.44666666667
Weekly Target 4183.84
Weekly Target 5188.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 179.02 (-1.39%) 181.23 173.05 - 183.27 1.1823 times
Fri 17 April 2026 181.54 (0.73%) 179.63 172.05 - 182.49 1.128 times
Fri 10 April 2026 180.23 (-5.97%) 191.35 179.67 - 192.66 1.062 times
Thu 02 April 2026 191.67 (-2.65%) 198.41 190.31 - 198.41 0.928 times
Fri 27 March 2026 196.89 (1.31%) 193.55 191.92 - 200.11 1.0798 times
Tue 17 March 2026 194.34 (-0.9%) 195.95 193.31 - 196.36 0.3783 times
Fri 13 March 2026 196.10 (-1.42%) 197.03 189.89 - 197.48 1.074 times
Fri 06 March 2026 198.92 (2.09%) 194.46 192.87 - 200.14 1.1698 times
Fri 27 February 2026 194.85 (0.93%) 193.66 190.56 - 198.17 1.1989 times
Fri 20 February 2026 193.05 (-1.16%) 197.37 190.11 - 197.70 0.7988 times
Fri 13 February 2026 195.31 (0%) 195.22 193.23 - 196.06 0.267 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 163.63 and 187.45

Monthly Target 1158.49
Monthly Target 2168.76
Monthly Target 3182.31333333333
Monthly Target 4192.58
Monthly Target 5206.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 179.02 (-8.79%) 195.87 172.05 - 195.87 0.8076 times
Tue 31 March 2026 196.28 (0.73%) 194.46 189.89 - 200.14 0.8861 times
Fri 27 February 2026 194.85 (9.82%) 178.00 176.66 - 198.93 1.1821 times
Fri 30 January 2026 177.42 (5.3%) 168.35 158.00 - 177.67 1.2607 times
Wed 31 December 2025 168.49 (-2.75%) 172.49 163.65 - 174.07 0.9766 times
Fri 28 November 2025 173.25 (3.16%) 165.83 165.08 - 175.21 0.992 times
Fri 31 October 2025 167.94 (-11.09%) 188.71 165.56 - 188.98 1.5464 times
Tue 30 September 2025 188.88 (-2.78%) 194.22 186.33 - 196.56 0.799 times
Fri 29 August 2025 194.29 (5.27%) 186.91 183.37 - 198.61 0.7338 times
Thu 31 July 2025 184.57 (-2.54%) 189.88 178.08 - 191.36 0.8156 times
Mon 30 June 2025 189.38 (0.67%) 186.89 180.16 - 189.95 0.7206 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTL are 168.51 and 210.65

Yearly Target 1136.91
Yearly Target 2157.97
Yearly Target 3179.05333333333
Yearly Target 4200.11
Yearly Target 5221.19

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 179.02 (6.25%) 168.35 158.00 - 200.14 0.4009 times
Wed 31 December 2025 168.49 (-4.62%) 163.48 155.76 - 199.75 1.0993 times
Tue 26 November 2024 176.66 (32.22%) 133.93 131.97 - 176.91 0.9121 times
Fri 29 December 2023 133.61 (0.21%) 143.16 110.20 - 150.19 1.0859 times
Wed 21 December 2022 133.33 (-11.89%) 151.41 117.50 - 163.72 1.2462 times
Fri 31 December 2021 151.33 (-12.99%) 175.62 141.34 - 187.26 1.1118 times
Thu 31 December 2020 173.93 (-10.41%) 194.14 144.81 - 194.55 1.0301 times
Tue 31 December 2019 194.13 (21.8%) 159.28 155.55 - 195.70 0.9825 times
Mon 31 December 2018 159.38 (-11.54%) 180.02 149.22 - 182.80 1.1058 times
Wed 27 December 2017 180.17 (-4.36%) 181.95 152.00 - 182.27 1.0253 times
Fri 30 December 2016 188.38 (0%) 183.16 163.41 - 195.00 0.2411 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 8 points

Upper Bollinger band is at 199 and lower is at 171, while middle bands are at 178 and 192

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.72 and DjUs DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 179.7
12 day DMA 179.46
20 day DMA 184.67
35 day DMA 189.65
50 day DMA 190.76
100 day DMA 179.28
150 day DMA 178.47
200 day DMA 181.11

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA179.79180.17179.13
12 day EMA181.28181.69181.59
20 day EMA183.61184.09184.29
35 day EMA186.18186.6186.86
50 day EMA189.09189.5189.8

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA179.7180.2180.06
12 day SMA179.46180.06180.66
20 day SMA184.67185.58186.29
35 day SMA189.65190.09190.45
50 day SMA190.76190.86190.87
100 day SMA179.28179.21179.09
150 day SMA178.47178.56178.63
200 day SMA181.11181.16181.18

Videos related to: DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top