DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 171.88 and 174.51
| Intraday Target 1 | 169.98 |
| Intraday Target 2 | 171.14 |
| Intraday Target 3 | 172.60666666667 |
| Intraday Target 4 | 173.77 |
| Intraday Target 5 | 175.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.31 (0.38%) | 171.57 | 171.44 - 174.07 | 0.8943 times | Thu 04 December 2025 | 171.65 (0.59%) | 171.44 | 170.72 - 172.38 | 0.9834 times | Wed 03 December 2025 | 170.64 (-0.42%) | 171.74 | 170.61 - 173.53 | 0.8027 times | Tue 02 December 2025 | 171.36 (-0.16%) | 171.78 | 170.39 - 171.97 | 0.8979 times | Mon 01 December 2025 | 171.64 (-0.93%) | 172.49 | 170.92 - 172.73 | 0.8766 times | Fri 28 November 2025 | 173.25 (0.76%) | 171.93 | 171.53 - 173.25 | 0.4247 times | Wed 26 November 2025 | 171.95 (0.18%) | 171.45 | 171.32 - 172.81 | 0.7221 times | Tue 25 November 2025 | 171.64 (0.67%) | 171.66 | 171.17 - 173.25 | 1.1269 times | Mon 24 November 2025 | 170.49 (-1.61%) | 173.48 | 170.07 - 173.48 | 1.8098 times | Fri 21 November 2025 | 173.28 (0.96%) | 171.05 | 170.75 - 174.63 | 1.4615 times | Thu 20 November 2025 | 171.64 (-0.09%) | 171.99 | 170.56 - 172.91 | 1.2237 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 169.51 and 173.19
| Weekly Target 1 | 168.58 |
| Weekly Target 2 | 170.44 |
| Weekly Target 3 | 172.25666666667 |
| Weekly Target 4 | 174.12 |
| Weekly Target 5 | 175.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.31 (-0.54%) | 172.49 | 170.39 - 174.07 | 0.7274 times | Fri 28 November 2025 | 173.25 (-0.02%) | 173.48 | 170.07 - 173.48 | 0.6667 times | Fri 21 November 2025 | 173.28 (-0.01%) | 173.31 | 170.56 - 174.63 | 0.9154 times | Fri 14 November 2025 | 173.29 (3.11%) | 167.22 | 166.41 - 175.21 | 0.9279 times | Fri 07 November 2025 | 168.07 (0.08%) | 165.83 | 165.08 - 169.28 | 1.0055 times | Fri 31 October 2025 | 167.94 (-0.57%) | 168.52 | 165.56 - 175.79 | 1.6603 times | Fri 24 October 2025 | 168.90 (-4.47%) | 177.10 | 167.08 - 177.10 | 1.5819 times | Fri 17 October 2025 | 176.81 (1.4%) | 173.20 | 171.90 - 177.19 | 0.8364 times | Fri 10 October 2025 | 174.37 (-5.08%) | 181.22 | 173.91 - 181.22 | 1.1034 times | Fri 03 October 2025 | 183.71 (-2.38%) | 188.04 | 182.98 - 189.02 | 0.5752 times | Fri 26 September 2025 | 188.19 (-0.93%) | 189.16 | 186.82 - 190.34 | 0.6059 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 169.51 and 173.19
| Monthly Target 1 | 168.58 |
| Monthly Target 2 | 170.44 |
| Monthly Target 3 | 172.25666666667 |
| Monthly Target 4 | 174.12 |
| Monthly Target 5 | 175.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.31 (-0.54%) | 172.49 | 170.39 - 174.07 | 0.235 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 1.1355 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.7702 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.9147 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.84 times | Thu 31 July 2025 | 184.57 (-2.54%) | 189.88 | 178.08 - 191.36 | 0.9337 times | Mon 30 June 2025 | 189.38 (0.67%) | 186.89 | 180.16 - 189.95 | 0.8249 times | Fri 30 May 2025 | 188.12 (-0.39%) | 187.41 | 179.85 - 192.16 | 1.0545 times | Wed 30 April 2025 | 188.86 (-3.59%) | 196.31 | 176.36 - 199.75 | 1.1349 times | Mon 31 March 2025 | 195.89 (2.75%) | 189.98 | 177.51 - 197.23 | 1.1565 times | Fri 28 February 2025 | 190.64 (13.11%) | 168.88 | 168.66 - 191.67 | 0.9659 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTL are 164.04 and 208.03
| Yearly Target 1 | 131.95 |
| Yearly Target 2 | 152.13 |
| Yearly Target 3 | 175.94 |
| Yearly Target 4 | 196.12 |
| Yearly Target 5 | 219.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.31 (-2.46%) | 163.48 | 155.76 - 199.75 | 1.0491 times | Tue 26 November 2024 | 176.66 (32.22%) | 133.93 | 131.97 - 176.91 | 0.934 times | Fri 29 December 2023 | 133.61 (0.21%) | 143.16 | 110.20 - 150.19 | 1.112 times | Wed 21 December 2022 | 133.33 (-11.89%) | 151.41 | 117.50 - 163.72 | 1.2762 times | Fri 31 December 2021 | 151.33 (-12.99%) | 175.62 | 141.34 - 187.26 | 1.1386 times | Thu 31 December 2020 | 173.93 (-10.41%) | 194.14 | 144.81 - 194.55 | 1.0548 times | Tue 31 December 2019 | 194.13 (21.8%) | 159.28 | 155.55 - 195.70 | 1.0061 times | Mon 31 December 2018 | 159.38 (-11.54%) | 180.02 | 149.22 - 182.80 | 1.1324 times | Wed 27 December 2017 | 180.17 (-4.36%) | 181.95 | 152.00 - 182.27 | 1.0499 times | Fri 30 December 2016 | 188.38 (0%) | 183.16 | 163.41 - 195.00 | 0.2469 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 2 points
Upper Bollinger band is at 175 and lower is at 169, while middle bands are at 171 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.72 and DjUs DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 171.52 |
| 12 day DMA | 171.8 |
| 20 day DMA | 171.69 |
| 35 day DMA | 171.27 |
| 50 day DMA | 174.18 |
| 100 day DMA | 181.88 |
| 150 day DMA | 183.35 |
| 200 day DMA | 184.24 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.78 | 171.51 | 171.44 |
| 12 day EMA | 171.72 | 171.61 | 171.6 |
| 20 day EMA | 171.89 | 171.85 | 171.87 |
| 35 day EMA | 173.74 | 173.82 | 173.95 |
| 50 day EMA | 175.25 | 175.37 | 175.52 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.52 | 171.71 | 171.77 |
| 12 day SMA | 171.8 | 171.9 | 172 |
| 20 day SMA | 171.69 | 171.39 | 171.13 |
| 35 day SMA | 171.27 | 171.35 | 171.49 |
| 50 day SMA | 174.18 | 174.53 | 174.87 |
| 100 day SMA | 181.88 | 181.98 | 182.11 |
| 150 day SMA | 183.35 | 183.44 | 183.51 |
| 200 day SMA | 184.24 | 184.24 | 184.24 |


