Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 170.38 and 174.19
| Intraday Target 1 | 167.22 |
| Intraday Target 2 | 169.73 |
| Intraday Target 3 | 171.03 |
| Intraday Target 4 | 173.54 |
| Intraday Target 5 | 174.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 172.24 (0.48%) | 169.80 | 168.52 - 172.33 | 0.7308 times | Fri 07 August 2026 | 171.41 (-0.1%) | 170.37 | 168.90 - 171.84 | 0.6641 times | Thu 06 August 2026 | 171.58 (2.23%) | 170.88 | 169.34 - 171.58 | 0.8375 times | Wed 05 August 2026 | 167.83 (-1.29%) | 166.63 | 163.96 - 169.51 | 1.2558 times | Tue 04 August 2026 | 170.03 (-0.76%) | 169.58 | 167.32 - 170.25 | 0.9872 times | Mon 03 August 2026 | 171.34 (1.53%) | 172.02 | 170.13 - 172.46 | 0.9564 times | Fri 31 July 2026 | 168.76 (0.67%) | 167.13 | 165.35 - 168.95 | 1.096 times | Thu 30 July 2026 | 167.63 (-3.02%) | 169.19 | 167.38 - 171.38 | 0.9075 times | Wed 29 July 2026 | 172.85 (-2.07%) | 177.13 | 169.12 - 177.13 | 1.4834 times | Tue 28 July 2026 | 176.50 (1.72%) | 176.68 | 176.02 - 180.05 | 1.0813 times | Mon 27 July 2026 | 173.52 (1.03%) | 172.79 | 172.29 - 175.12 | 1.2984 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 170.38 and 174.19
| Weekly Target 1 | 167.22 |
| Weekly Target 2 | 169.73 |
| Weekly Target 3 | 171.03 |
| Weekly Target 4 | 173.54 |
| Weekly Target 5 | 174.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 172.24 (0.48%) | 169.80 | 168.52 - 172.33 | 0.1385 times | Fri 07 August 2026 | 171.41 (1.57%) | 172.02 | 163.96 - 172.46 | 0.891 times | Fri 31 July 2026 | 168.76 (-1.74%) | 172.79 | 165.35 - 180.05 | 1.1119 times | Fri 24 July 2026 | 171.75 (5.21%) | 161.89 | 161.45 - 171.77 | 1.6937 times | Fri 17 July 2026 | 163.25 (3.11%) | 160.11 | 158.49 - 169.14 | 1.1044 times | Tue 07 July 2026 | 158.33 (1.75%) | 157.42 | 153.84 - 160.89 | 0.5964 times | Thu 02 July 2026 | 155.61 (-7.75%) | 166.44 | 150.20 - 166.44 | 1.6417 times | Fri 26 June 2026 | 168.69 (2.41%) | 163.96 | 163.73 - 170.30 | 1.0718 times | Thu 18 June 2026 | 164.72 (-5.7%) | 172.24 | 164.68 - 173.95 | 0.9357 times | Fri 12 June 2026 | 174.67 (5.19%) | 165.75 | 164.12 - 174.86 | 0.8149 times | Fri 05 June 2026 | 166.05 (-6.28%) | 176.37 | 162.47 - 177.70 | 0.9084 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 168.1 and 176.6
| Monthly Target 1 | 161.05 |
| Monthly Target 2 | 166.65 |
| Monthly Target 3 | 169.55333333333 |
| Monthly Target 4 | 175.15 |
| Monthly Target 5 | 178.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 172.24 (2.06%) | 172.02 | 163.96 - 172.46 | 0.3019 times | Fri 31 July 2026 | 168.76 (9.71%) | 153.45 | 150.20 - 180.05 | 1.5797 times | Tue 30 June 2026 | 153.82 (-13.18%) | 176.37 | 152.86 - 177.70 | 1.3169 times | Fri 29 May 2026 | 177.17 (-2.93%) | 183.14 | 171.55 - 184.01 | 0.8033 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 0.965 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.851 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.081 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.2107 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.9379 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 0.9526 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.4851 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTL are 161.22 and 211.16
| Yearly Target 1 | 124.25 |
| Yearly Target 2 | 148.25 |
| Yearly Target 3 | 174.19333333333 |
| Yearly Target 4 | 198.19 |
| Yearly Target 5 | 224.13 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 172.24 (2.23%) | 168.35 | 150.20 - 200.14 | 0.7957 times | Wed 31 December 2025 | 168.49 (-4.62%) | 163.48 | 155.76 - 199.75 | 1.0466 times | Tue 26 November 2024 | 176.66 (32.22%) | 133.93 | 131.97 - 176.91 | 0.8709 times | Fri 29 December 2023 | 133.61 (0.21%) | 143.16 | 110.20 - 150.19 | 1.0306 times | Wed 21 December 2022 | 133.33 (-11.89%) | 151.41 | 117.50 - 163.72 | 1.1756 times | Fri 31 December 2021 | 151.33 (-12.99%) | 175.62 | 141.34 - 187.26 | 1.0518 times | Thu 31 December 2020 | 173.93 (-10.41%) | 194.14 | 144.81 - 194.55 | 1.0015 times | Tue 31 December 2019 | 194.13 (21.8%) | 159.28 | 155.55 - 195.70 | 0.9553 times | Mon 31 December 2018 | 159.38 (-11.54%) | 180.02 | 149.22 - 182.80 | 1.0752 times | Wed 27 December 2017 | 180.17 (-4.36%) | 181.95 | 152.00 - 182.27 | 0.9969 times | Fri 30 December 2016 | 188.38 (0%) | 183.16 | 163.41 - 195.00 | 0.2344 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.94
Munafa value: 90 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 159, while middle bands are at 164 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.02 and DjUs DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 170.62 |
| 12 day DMA | 171.29 |
| 20 day DMA | 168.04 |
| 35 day DMA | 165.62 |
| 50 day DMA | 167.73 |
| 100 day DMA | 176.06 |
| 150 day DMA | 176.66 |
| 200 day DMA | 175.04 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.13 | 170.58 | 170.16 |
| 12 day EMA | 169.94 | 169.52 | 169.18 |
| 20 day EMA | 168.83 | 168.47 | 168.16 |
| 35 day EMA | 169.06 | 168.87 | 168.72 |
| 50 day EMA | 168.9 | 168.76 | 168.65 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.62 | 170.44 | 169.91 |
| 12 day SMA | 171.29 | 170.5 | 170.16 |
| 20 day SMA | 168.04 | 167.45 | 166.79 |
| 35 day SMA | 165.62 | 165.62 | 165.71 |
| 50 day SMA | 167.73 | 167.88 | 168.05 |
| 100 day SMA | 176.06 | 176.28 | 176.56 |
| 150 day SMA | 176.66 | 176.61 | 176.56 |
| 200 day SMA | 175.04 | 175.05 | 175.07 |
Videos related to: DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
