ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 153.73 and 163.61

Intraday Target 1151.38
Intraday Target 2156.08
Intraday Target 3161.26
Intraday Target 4165.96
Intraday Target 5171.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 160.78 (-4.69%) 166.44 156.56 - 166.44 1.4075 times
Fri 26 June 2026 168.69 (1.05%) 167.32 166.56 - 168.69 1.2511 times
Thu 25 June 2026 166.93 (0.54%) 165.56 165.01 - 167.90 0.6123 times
Wed 24 June 2026 166.03 (-2.09%) 169.39 165.85 - 169.81 0.8343 times
Tue 23 June 2026 169.58 (2.99%) 165.80 165.21 - 170.30 0.9996 times
Mon 22 June 2026 164.66 (-0.04%) 163.96 163.73 - 166.69 0.89 times
Thu 18 June 2026 164.72 (-1.1%) 166.82 164.68 - 167.15 1.6471 times
Wed 17 June 2026 166.56 (-2.29%) 168.68 164.89 - 168.68 0.9144 times
Tue 16 June 2026 170.47 (-0.99%) 172.20 168.93 - 172.93 0.7034 times
Mon 15 June 2026 172.18 (-1.43%) 172.24 171.56 - 173.95 0.7403 times
Fri 12 June 2026 174.67 (2.36%) 171.81 171.28 - 174.86 0.6209 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 153.73 and 163.61

Weekly Target 1151.38
Weekly Target 2156.08
Weekly Target 3161.26
Weekly Target 4165.96
Weekly Target 5171.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 160.78 (-4.69%) 166.44 156.56 - 166.44 0.4417 times
Fri 26 June 2026 168.69 (2.41%) 163.96 163.73 - 170.30 1.4395 times
Thu 18 June 2026 164.72 (-5.7%) 172.24 164.68 - 173.95 1.2568 times
Fri 12 June 2026 174.67 (5.19%) 165.75 164.12 - 174.86 1.0946 times
Fri 05 June 2026 166.05 (-6.28%) 176.37 162.47 - 177.70 1.2201 times
Fri 29 May 2026 177.17 (-1.56%) 179.57 175.55 - 181.42 0.8977 times
Fri 22 May 2026 179.98 (4.41%) 173.03 171.55 - 180.58 0.8838 times
Fri 15 May 2026 172.37 (-3.32%) 178.84 172.37 - 181.26 0.9136 times
Fri 08 May 2026 178.28 (-2.43%) 181.86 177.99 - 181.96 0.8093 times
Fri 01 May 2026 182.72 (2.07%) 180.94 176.35 - 184.01 1.0429 times
Fri 24 April 2026 179.02 (-1.39%) 181.23 173.05 - 183.27 1.1009 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 148.1 and 169.24

Monthly Target 1143.87
Monthly Target 2152.33
Monthly Target 3165.01333333333
Monthly Target 4173.47
Monthly Target 5186.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 160.78 (-9.25%) 176.37 156.56 - 177.70 1.1619 times
Fri 29 May 2026 177.17 (-2.93%) 183.14 171.55 - 184.01 0.7841 times
Thu 30 April 2026 182.52 (-7.01%) 195.87 172.05 - 195.87 0.942 times
Tue 31 March 2026 196.28 (0.73%) 194.46 189.89 - 200.14 0.8307 times
Fri 27 February 2026 194.85 (9.82%) 178.00 176.66 - 198.93 1.0552 times
Fri 30 January 2026 177.42 (5.3%) 168.35 158.00 - 177.67 1.1818 times
Wed 31 December 2025 168.49 (-2.75%) 172.49 163.65 - 174.07 0.9155 times
Fri 28 November 2025 173.25 (3.16%) 165.83 165.08 - 175.21 0.9299 times
Fri 31 October 2025 167.94 (-11.09%) 188.71 165.56 - 188.98 1.4497 times
Tue 30 September 2025 188.88 (-2.78%) 194.22 186.33 - 196.56 0.7491 times
Fri 29 August 2025 194.29 (5.27%) 186.91 183.37 - 198.61 0.6578 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTL are 136.88 and 180.46

Yearly Target 1128.91
Yearly Target 2144.85
Yearly Target 3172.49333333333
Yearly Target 4188.43
Yearly Target 5216.07

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 160.78 (-4.58%) 168.35 156.56 - 200.14 0.6107 times
Wed 31 December 2025 168.49 (-4.62%) 163.48 155.76 - 199.75 1.0676 times
Tue 26 November 2024 176.66 (32.22%) 133.93 131.97 - 176.91 0.8884 times
Fri 29 December 2023 133.61 (0.21%) 143.16 110.20 - 150.19 1.0513 times
Wed 21 December 2022 133.33 (-11.89%) 151.41 117.50 - 163.72 1.1992 times
Fri 31 December 2021 151.33 (-12.99%) 175.62 141.34 - 187.26 1.073 times
Thu 31 December 2020 173.93 (-10.41%) 194.14 144.81 - 194.55 1.0217 times
Tue 31 December 2019 194.13 (21.8%) 159.28 155.55 - 195.70 0.9745 times
Mon 31 December 2018 159.38 (-11.54%) 180.02 149.22 - 182.80 1.0968 times
Wed 27 December 2017 180.17 (-4.36%) 181.95 152.00 - 182.27 1.0169 times
Fri 30 December 2016 188.38 (0%) 183.16 163.41 - 195.00 0.2391 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.21

Munafa value: 10 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 161, while middle bands are at 165 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.51 and DjUs DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 166.4
12 day DMA 167.99
20 day DMA 168.74
35 day DMA 172.55
50 day DMA 174.82
100 day DMA 182.77
150 day DMA 177.33
200 day DMA 177.93

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA165.35167.64167.11
12 day EMA167.29168.47168.43
20 day EMA169.01169.88170
35 day EMA171.45172.08172.28
50 day EMA174.2174.75175

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA166.4167.18166.38
12 day SMA167.99168.86168.71
20 day SMA168.74169.56170.02
35 day SMA172.55173.05173.37
50 day SMA174.82175.23175.36
100 day SMA182.77182.82182.75
150 day SMA177.33177.41177.44
200 day SMA177.93178.09178.21

Videos related to: DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top