DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 177 and 182.93
Intraday Target 1 | 175.78 |
Intraday Target 2 | 178.21 |
Intraday Target 3 | 181.71333333333 |
Intraday Target 4 | 184.14 |
Intraday Target 5 | 187.64 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 180.63 (-4.51%) | 185.22 | 179.29 - 185.22 | 0.9185 times |
Thu 24 April 2025 | 189.16 (0.86%) | 187.61 | 187.05 - 190.71 | 0.8123 times |
Tue 22 April 2025 | 187.54 (1.59%) | 183.13 | 181.75 - 189.43 | 1.1541 times |
Mon 21 April 2025 | 184.60 (-4.08%) | 190.11 | 183.33 - 190.43 | 0.9164 times |
Tue 15 April 2025 | 192.45 (0.94%) | 192.34 | 190.90 - 193.13 | 0.6388 times |
Mon 14 April 2025 | 190.66 (1.43%) | 188.04 | 187.49 - 192.00 | 0.6898 times |
Fri 11 April 2025 | 187.98 (1.5%) | 187.00 | 185.59 - 188.74 | 0.8348 times |
Thu 10 April 2025 | 185.21 (0.03%) | 184.44 | 181.86 - 187.02 | 1.1756 times |
Wed 09 April 2025 | 185.15 (1.58%) | 179.47 | 176.36 - 187.05 | 1.7066 times |
Tue 08 April 2025 | 182.27 (-1.02%) | 185.71 | 180.28 - 187.14 | 1.153 times |
Mon 07 April 2025 | 184.14 (-0.25%) | 178.54 | 178.54 - 186.27 | 1.5732 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 174.25 and 185.67
Weekly Target 1 | 172.12 |
Weekly Target 2 | 176.38 |
Weekly Target 3 | 183.54333333333 |
Weekly Target 4 | 187.8 |
Weekly Target 5 | 194.96 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 180.63 (-6.14%) | 190.11 | 179.29 - 190.71 | 0.9514 times |
Tue 15 April 2025 | 192.45 (2.38%) | 188.04 | 187.49 - 193.13 | 0.3325 times |
Fri 11 April 2025 | 187.98 (1.83%) | 178.54 | 176.36 - 188.74 | 1.6126 times |
Fri 04 April 2025 | 184.60 (0%) | 194.85 | 183.98 - 196.75 | 0.3583 times |
Fri 04 April 2025 | 184.60 (-5.16%) | 195.79 | 183.98 - 199.75 | 1.2917 times |
Fri 28 March 2025 | 194.64 (3.27%) | 188.02 | 187.85 - 196.84 | 0.559 times |
Fri 21 March 2025 | 188.48 (0.95%) | 186.61 | 184.80 - 189.44 | 1.2517 times |
Fri 14 March 2025 | 186.70 (-3.6%) | 194.12 | 177.51 - 197.09 | 1.5765 times |
Fri 07 March 2025 | 193.67 (1.59%) | 189.98 | 186.06 - 194.95 | 0.8807 times |
Fri 28 February 2025 | 190.64 (1.84%) | 187.59 | 186.74 - 191.67 | 1.1856 times |
Fri 21 February 2025 | 187.19 (1.35%) | 183.54 | 183.25 - 188.29 | 0.6278 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 166.8 and 190.19
Monthly Target 1 | 162.19 |
Monthly Target 2 | 171.41 |
Monthly Target 3 | 185.58 |
Monthly Target 4 | 194.8 |
Monthly Target 5 | 208.97 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 180.63 (-7.79%) | 196.31 | 176.36 - 199.75 | 1.066 times |
Mon 31 March 2025 | 195.89 (2.75%) | 189.98 | 177.51 - 197.23 | 1.125 times |
Fri 28 February 2025 | 190.64 (13.11%) | 168.88 | 168.66 - 191.67 | 0.9831 times |
Fri 31 January 2025 | 168.55 (-4.59%) | 163.48 | 155.76 - 174.56 | 1.1524 times |
Tue 26 November 2024 | 176.66 (5.22%) | 167.98 | 164.03 - 176.91 | 0.8109 times |
Thu 31 October 2024 | 167.89 (0.1%) | 167.51 | 161.61 - 169.72 | 0.9723 times |
Mon 30 September 2024 | 167.72 (7.86%) | 156.04 | 155.95 - 168.72 | 1.2054 times |
Fri 30 August 2024 | 155.50 (4.48%) | 149.23 | 146.89 - 156.28 | 0.8345 times |
Wed 31 July 2024 | 148.83 (0.45%) | 148.92 | 142.15 - 152.17 | 0.944 times |
Fri 28 June 2024 | 148.17 (1.83%) | 145.27 | 140.28 - 149.12 | 0.9064 times |
Fri 31 May 2024 | 145.51 (6.06%) | 136.80 | 135.85 - 145.78 | 0.7171 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTL are 168.2 and 212.19
Yearly Target 1 | 134.72 |
Yearly Target 2 | 157.68 |
Yearly Target 3 | 178.71333333333 |
Yearly Target 4 | 201.67 |
Yearly Target 5 | 222.7 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 180.63 (2.25%) | 163.48 | 155.76 - 199.75 | 0.4123 times |
Tue 26 November 2024 | 176.66 (32.22%) | 133.93 | 131.97 - 176.91 | 1.0161 times |
Fri 29 December 2023 | 133.61 (0.21%) | 143.16 | 110.20 - 150.19 | 1.1889 times |
Wed 21 December 2022 | 133.33 (-11.89%) | 151.41 | 117.50 - 163.72 | 1.3645 times |
Fri 31 December 2021 | 151.33 (-12.99%) | 175.62 | 141.34 - 187.26 | 1.2174 times |
Thu 31 December 2020 | 173.93 (-10.41%) | 194.14 | 144.81 - 194.55 | 1.1278 times |
Tue 31 December 2019 | 194.13 (21.8%) | 159.28 | 155.55 - 195.70 | 1.0758 times |
Mon 31 December 2018 | 159.38 (-11.54%) | 180.02 | 149.22 - 182.80 | 1.2107 times |
Wed 27 December 2017 | 180.17 (-4.36%) | 181.95 | 152.00 - 182.27 | 1.1226 times |
Fri 30 December 2016 | 188.38 (0%) | 183.16 | 163.41 - 195.00 | 0.264 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSTL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.97
Munafa value: -5 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 180, while middle bands are at 184 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.04 and DjUs DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
DMA period | DMA value |
5 day DMA | 186.88 |
12 day DMA | 186.2 |
20 day DMA | 188.89 |
35 day DMA | 188.78 |
50 day DMA | 186.91 |
100 day DMA | 176.65 |
150 day DMA | 171.73 |
200 day DMA | 165.62 |
EMA (exponential moving average) of Dj Us DSTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.66 | 188.17 | 187.68 |
12 day EMA | 186.99 | 188.15 | 187.97 |
20 day EMA | 187.43 | 188.14 | 188.03 |
35 day EMA | 186.63 | 186.98 | 186.85 |
50 day EMA | 185.57 | 185.77 | 185.63 |
SMA (simple moving average) of Dj Us DSTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.88 | 188.88 | 188.65 |
12 day SMA | 186.2 | 186.53 | 187.21 |
20 day SMA | 188.89 | 189.28 | 189.21 |
35 day SMA | 188.78 | 188.98 | 188.99 |
50 day SMA | 186.91 | 186.76 | 186.41 |
100 day SMA | 176.65 | 176.48 | 176.27 |
150 day SMA | 171.73 | 171.55 | 171.3 |
200 day SMA | 165.62 | 165.45 | 165.23 |