ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 167.51 and 170.97

Intraday Target 1166.8
Intraday Target 2168.21
Intraday Target 3170.25666666667
Intraday Target 4171.67
Intraday Target 5173.72

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 169.63 (-1.56%) 172.13 168.84 - 172.30 1.0801 times
Fri 05 December 2025 172.31 (0.38%) 171.57 171.44 - 174.07 0.9343 times
Thu 04 December 2025 171.65 (0.59%) 171.44 170.72 - 172.38 1.0274 times
Wed 03 December 2025 170.64 (-0.42%) 171.74 170.61 - 173.53 0.8386 times
Tue 02 December 2025 171.36 (-0.16%) 171.78 170.39 - 171.97 0.938 times
Mon 01 December 2025 171.64 (-0.93%) 172.49 170.92 - 172.73 0.9158 times
Fri 28 November 2025 173.25 (0.76%) 171.93 171.53 - 173.25 0.4437 times
Wed 26 November 2025 171.95 (0.18%) 171.45 171.32 - 172.81 0.7543 times
Tue 25 November 2025 171.64 (0.67%) 171.66 171.17 - 173.25 1.1773 times
Mon 24 November 2025 170.49 (-1.61%) 173.48 170.07 - 173.48 1.8906 times
Fri 21 November 2025 173.28 (0.96%) 171.05 170.75 - 174.63 1.5268 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 167.51 and 170.97

Weekly Target 1166.8
Weekly Target 2168.21
Weekly Target 3170.25666666667
Weekly Target 4171.67
Weekly Target 5173.72

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 169.63 (-1.56%) 172.13 168.84 - 172.30 0.176 times
Fri 05 December 2025 172.31 (-0.54%) 172.49 170.39 - 174.07 0.7582 times
Fri 28 November 2025 173.25 (-0.02%) 173.48 170.07 - 173.48 0.6949 times
Fri 21 November 2025 173.28 (-0.01%) 173.31 170.56 - 174.63 0.9541 times
Fri 14 November 2025 173.29 (3.11%) 167.22 166.41 - 175.21 0.9672 times
Fri 07 November 2025 168.07 (0.08%) 165.83 165.08 - 169.28 1.0481 times
Fri 31 October 2025 167.94 (-0.57%) 168.52 165.56 - 175.79 1.7306 times
Fri 24 October 2025 168.90 (-4.47%) 177.10 167.08 - 177.10 1.6489 times
Fri 17 October 2025 176.81 (1.4%) 173.20 171.90 - 177.19 0.8718 times
Fri 10 October 2025 174.37 (-5.08%) 181.22 173.91 - 181.22 1.1502 times
Fri 03 October 2025 183.71 (-2.38%) 188.04 182.98 - 189.02 0.5996 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 166.62 and 171.85

Monthly Target 1165.62
Monthly Target 2167.62
Monthly Target 3170.84666666667
Monthly Target 4172.85
Monthly Target 5176.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 169.63 (-2.09%) 172.49 168.84 - 174.07 0.2879 times
Fri 28 November 2025 173.25 (3.16%) 165.83 165.08 - 175.21 1.1294 times
Fri 31 October 2025 167.94 (-11.09%) 188.71 165.56 - 188.98 1.7606 times
Tue 30 September 2025 188.88 (-2.78%) 194.22 186.33 - 196.56 0.9097 times
Fri 29 August 2025 194.29 (5.27%) 186.91 183.37 - 198.61 0.8355 times
Thu 31 July 2025 184.57 (-2.54%) 189.88 178.08 - 191.36 0.9286 times
Mon 30 June 2025 189.38 (0.67%) 186.89 180.16 - 189.95 0.8204 times
Fri 30 May 2025 188.12 (-0.39%) 187.41 179.85 - 192.16 1.0488 times
Wed 30 April 2025 188.86 (-3.59%) 196.31 176.36 - 199.75 1.1288 times
Mon 31 March 2025 195.89 (2.75%) 189.98 177.51 - 197.23 1.1503 times
Fri 28 February 2025 190.64 (13.11%) 168.88 168.66 - 191.67 0.9607 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTL are 162.7 and 206.69

Yearly Target 1131.06
Yearly Target 2150.34
Yearly Target 3175.04666666667
Yearly Target 4194.33
Yearly Target 5219.04

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 169.63 (-3.98%) 163.48 155.76 - 199.75 1.0533 times
Tue 26 November 2024 176.66 (32.22%) 133.93 131.97 - 176.91 0.9336 times
Fri 29 December 2023 133.61 (0.21%) 143.16 110.20 - 150.19 1.1114 times
Wed 21 December 2022 133.33 (-11.89%) 151.41 117.50 - 163.72 1.2756 times
Fri 31 December 2021 151.33 (-12.99%) 175.62 141.34 - 187.26 1.138 times
Thu 31 December 2020 173.93 (-10.41%) 194.14 144.81 - 194.55 1.0543 times
Tue 31 December 2019 194.13 (21.8%) 159.28 155.55 - 195.70 1.0057 times
Mon 31 December 2018 159.38 (-11.54%) 180.02 149.22 - 182.80 1.1318 times
Wed 27 December 2017 180.17 (-4.36%) 181.95 152.00 - 182.27 1.0494 times
Fri 30 December 2016 188.38 (0%) 183.16 163.41 - 195.00 0.2468 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 2 points

Upper Bollinger band is at 175 and lower is at 169, while middle bands are at 171 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.25 and DjUs DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 171.12
12 day DMA 171.62
20 day DMA 171.77
35 day DMA 171.1
50 day DMA 173.82
100 day DMA 181.78
150 day DMA 183.22
200 day DMA 184.22

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA171.06171.78171.51
12 day EMA171.4171.72171.61
20 day EMA171.67171.89171.85
35 day EMA173.46173.69173.77
50 day EMA174.83175.04175.15

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA171.12171.52171.71
12 day SMA171.62171.8171.9
20 day SMA171.77171.69171.39
35 day SMA171.1171.27171.35
50 day SMA173.82174.18174.53
100 day SMA181.78181.88181.98
150 day SMA183.22183.35183.44
200 day SMA184.22184.24184.24

Videos related to: DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top