DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 167.51 and 170.97
| Intraday Target 1 | 166.8 |
| Intraday Target 2 | 168.21 |
| Intraday Target 3 | 170.25666666667 |
| Intraday Target 4 | 171.67 |
| Intraday Target 5 | 173.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.63 (-1.56%) | 172.13 | 168.84 - 172.30 | 1.0801 times | Fri 05 December 2025 | 172.31 (0.38%) | 171.57 | 171.44 - 174.07 | 0.9343 times | Thu 04 December 2025 | 171.65 (0.59%) | 171.44 | 170.72 - 172.38 | 1.0274 times | Wed 03 December 2025 | 170.64 (-0.42%) | 171.74 | 170.61 - 173.53 | 0.8386 times | Tue 02 December 2025 | 171.36 (-0.16%) | 171.78 | 170.39 - 171.97 | 0.938 times | Mon 01 December 2025 | 171.64 (-0.93%) | 172.49 | 170.92 - 172.73 | 0.9158 times | Fri 28 November 2025 | 173.25 (0.76%) | 171.93 | 171.53 - 173.25 | 0.4437 times | Wed 26 November 2025 | 171.95 (0.18%) | 171.45 | 171.32 - 172.81 | 0.7543 times | Tue 25 November 2025 | 171.64 (0.67%) | 171.66 | 171.17 - 173.25 | 1.1773 times | Mon 24 November 2025 | 170.49 (-1.61%) | 173.48 | 170.07 - 173.48 | 1.8906 times | Fri 21 November 2025 | 173.28 (0.96%) | 171.05 | 170.75 - 174.63 | 1.5268 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 167.51 and 170.97
| Weekly Target 1 | 166.8 |
| Weekly Target 2 | 168.21 |
| Weekly Target 3 | 170.25666666667 |
| Weekly Target 4 | 171.67 |
| Weekly Target 5 | 173.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.63 (-1.56%) | 172.13 | 168.84 - 172.30 | 0.176 times | Fri 05 December 2025 | 172.31 (-0.54%) | 172.49 | 170.39 - 174.07 | 0.7582 times | Fri 28 November 2025 | 173.25 (-0.02%) | 173.48 | 170.07 - 173.48 | 0.6949 times | Fri 21 November 2025 | 173.28 (-0.01%) | 173.31 | 170.56 - 174.63 | 0.9541 times | Fri 14 November 2025 | 173.29 (3.11%) | 167.22 | 166.41 - 175.21 | 0.9672 times | Fri 07 November 2025 | 168.07 (0.08%) | 165.83 | 165.08 - 169.28 | 1.0481 times | Fri 31 October 2025 | 167.94 (-0.57%) | 168.52 | 165.56 - 175.79 | 1.7306 times | Fri 24 October 2025 | 168.90 (-4.47%) | 177.10 | 167.08 - 177.10 | 1.6489 times | Fri 17 October 2025 | 176.81 (1.4%) | 173.20 | 171.90 - 177.19 | 0.8718 times | Fri 10 October 2025 | 174.37 (-5.08%) | 181.22 | 173.91 - 181.22 | 1.1502 times | Fri 03 October 2025 | 183.71 (-2.38%) | 188.04 | 182.98 - 189.02 | 0.5996 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 166.62 and 171.85
| Monthly Target 1 | 165.62 |
| Monthly Target 2 | 167.62 |
| Monthly Target 3 | 170.84666666667 |
| Monthly Target 4 | 172.85 |
| Monthly Target 5 | 176.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.63 (-2.09%) | 172.49 | 168.84 - 174.07 | 0.2879 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 1.1294 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.7606 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.9097 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.8355 times | Thu 31 July 2025 | 184.57 (-2.54%) | 189.88 | 178.08 - 191.36 | 0.9286 times | Mon 30 June 2025 | 189.38 (0.67%) | 186.89 | 180.16 - 189.95 | 0.8204 times | Fri 30 May 2025 | 188.12 (-0.39%) | 187.41 | 179.85 - 192.16 | 1.0488 times | Wed 30 April 2025 | 188.86 (-3.59%) | 196.31 | 176.36 - 199.75 | 1.1288 times | Mon 31 March 2025 | 195.89 (2.75%) | 189.98 | 177.51 - 197.23 | 1.1503 times | Fri 28 February 2025 | 190.64 (13.11%) | 168.88 | 168.66 - 191.67 | 0.9607 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTL are 162.7 and 206.69
| Yearly Target 1 | 131.06 |
| Yearly Target 2 | 150.34 |
| Yearly Target 3 | 175.04666666667 |
| Yearly Target 4 | 194.33 |
| Yearly Target 5 | 219.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.63 (-3.98%) | 163.48 | 155.76 - 199.75 | 1.0533 times | Tue 26 November 2024 | 176.66 (32.22%) | 133.93 | 131.97 - 176.91 | 0.9336 times | Fri 29 December 2023 | 133.61 (0.21%) | 143.16 | 110.20 - 150.19 | 1.1114 times | Wed 21 December 2022 | 133.33 (-11.89%) | 151.41 | 117.50 - 163.72 | 1.2756 times | Fri 31 December 2021 | 151.33 (-12.99%) | 175.62 | 141.34 - 187.26 | 1.138 times | Thu 31 December 2020 | 173.93 (-10.41%) | 194.14 | 144.81 - 194.55 | 1.0543 times | Tue 31 December 2019 | 194.13 (21.8%) | 159.28 | 155.55 - 195.70 | 1.0057 times | Mon 31 December 2018 | 159.38 (-11.54%) | 180.02 | 149.22 - 182.80 | 1.1318 times | Wed 27 December 2017 | 180.17 (-4.36%) | 181.95 | 152.00 - 182.27 | 1.0494 times | Fri 30 December 2016 | 188.38 (0%) | 183.16 | 163.41 - 195.00 | 0.2468 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 2 points
Upper Bollinger band is at 175 and lower is at 169, while middle bands are at 171 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.25 and DjUs DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 171.12 |
| 12 day DMA | 171.62 |
| 20 day DMA | 171.77 |
| 35 day DMA | 171.1 |
| 50 day DMA | 173.82 |
| 100 day DMA | 181.78 |
| 150 day DMA | 183.22 |
| 200 day DMA | 184.22 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.06 | 171.78 | 171.51 |
| 12 day EMA | 171.4 | 171.72 | 171.61 |
| 20 day EMA | 171.67 | 171.89 | 171.85 |
| 35 day EMA | 173.46 | 173.69 | 173.77 |
| 50 day EMA | 174.83 | 175.04 | 175.15 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.12 | 171.52 | 171.71 |
| 12 day SMA | 171.62 | 171.8 | 171.9 |
| 20 day SMA | 171.77 | 171.69 | 171.39 |
| 35 day SMA | 171.1 | 171.27 | 171.35 |
| 50 day SMA | 173.82 | 174.18 | 174.53 |
| 100 day SMA | 181.78 | 181.88 | 181.98 |
| 150 day SMA | 183.22 | 183.35 | 183.44 |
| 200 day SMA | 184.22 | 184.24 | 184.24 |


