ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 158.26 and 159.87

Intraday Target 1157.95
Intraday Target 2158.56
Intraday Target 3159.56
Intraday Target 4160.17
Intraday Target 5161.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 159.17 (-1.3%) 160.56 158.95 - 160.56 1.1969 times
Thu 15 January 2026 161.27 (-0.4%) 161.75 160.33 - 161.87 0.8513 times
Wed 14 January 2026 161.92 (1.58%) 159.96 159.91 - 162.03 1.0139 times
Tue 13 January 2026 159.40 (-2.35%) 162.92 158.72 - 163.14 1.0472 times
Mon 12 January 2026 163.24 (-1.31%) 163.83 162.58 - 164.38 0.9309 times
Fri 09 January 2026 165.41 (-0.1%) 165.51 165.28 - 166.64 0.8077 times
Thu 08 January 2026 165.58 (0.8%) 164.28 164.15 - 166.28 0.9478 times
Wed 07 January 2026 164.26 (-0.89%) 166.47 163.96 - 166.77 0.923 times
Tue 06 January 2026 165.73 (-0.75%) 166.39 163.80 - 166.74 1.1417 times
Mon 05 January 2026 166.98 (0.1%) 166.05 165.17 - 167.33 1.1396 times
Fri 02 January 2026 166.81 (-1%) 168.35 166.38 - 168.35 0.7333 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 156.12 and 161.78

Weekly Target 1155.1
Weekly Target 2157.13
Weekly Target 3160.75666666667
Weekly Target 4162.79
Weekly Target 5166.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 159.17 (-3.77%) 163.83 158.72 - 164.38 1.2988 times
Fri 09 January 2026 165.41 (-0.84%) 166.05 163.80 - 167.33 1.2781 times
Fri 02 January 2026 166.81 (-0.26%) 167.61 166.38 - 169.28 0.5989 times
Fri 26 December 2025 167.25 (1.89%) 163.75 163.65 - 167.52 0.4628 times
Fri 19 December 2025 164.14 (-1.51%) 166.78 163.76 - 167.70 1.3187 times
Fri 12 December 2025 166.65 (-3.28%) 172.13 163.99 - 172.30 1.1205 times
Fri 05 December 2025 172.31 (-0.54%) 172.49 170.39 - 174.07 0.8813 times
Fri 28 November 2025 173.25 (-0.02%) 173.48 170.07 - 173.48 0.8078 times
Fri 21 November 2025 173.28 (-0.01%) 173.31 170.56 - 174.63 1.109 times
Fri 14 November 2025 173.29 (3.11%) 167.22 166.41 - 175.21 1.1242 times
Fri 07 November 2025 168.07 (0.08%) 165.83 165.08 - 169.28 1.2182 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 154.13 and 163.76

Monthly Target 1152.45
Monthly Target 2155.81
Monthly Target 3162.08
Monthly Target 4165.44
Monthly Target 5171.71

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 159.17 (-5.53%) 168.35 158.72 - 168.35 0.7047 times
Wed 31 December 2025 168.49 (-2.75%) 172.49 163.65 - 174.07 1.0684 times
Fri 28 November 2025 173.25 (3.16%) 165.83 165.08 - 175.21 1.0852 times
Fri 31 October 2025 167.94 (-11.09%) 188.71 165.56 - 188.98 1.6917 times
Tue 30 September 2025 188.88 (-2.78%) 194.22 186.33 - 196.56 0.8741 times
Fri 29 August 2025 194.29 (5.27%) 186.91 183.37 - 198.61 0.8028 times
Thu 31 July 2025 184.57 (-2.54%) 189.88 178.08 - 191.36 0.8923 times
Mon 30 June 2025 189.38 (0.67%) 186.89 180.16 - 189.95 0.7883 times
Fri 30 May 2025 188.12 (-0.39%) 187.41 179.85 - 192.16 1.0078 times
Wed 30 April 2025 188.86 (-3.59%) 196.31 176.36 - 199.75 1.0846 times
Mon 31 March 2025 195.89 (2.75%) 189.98 177.51 - 197.23 1.1053 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTL are 154.13 and 163.76

Yearly Target 1152.45
Yearly Target 2155.81
Yearly Target 3162.08
Yearly Target 4165.44
Yearly Target 5171.71

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 159.17 (-5.53%) 168.35 158.72 - 168.35 0.0646 times
Wed 31 December 2025 168.49 (-4.62%) 163.48 155.76 - 199.75 1.1378 times
Tue 26 November 2024 176.66 (32.22%) 133.93 131.97 - 176.91 0.9441 times
Fri 29 December 2023 133.61 (0.21%) 143.16 110.20 - 150.19 1.1239 times
Wed 21 December 2022 133.33 (-11.89%) 151.41 117.50 - 163.72 1.2899 times
Fri 31 December 2021 151.33 (-12.99%) 175.62 141.34 - 187.26 1.1508 times
Thu 31 December 2020 173.93 (-10.41%) 194.14 144.81 - 194.55 1.0662 times
Tue 31 December 2019 194.13 (21.8%) 159.28 155.55 - 195.70 1.017 times
Mon 31 December 2018 159.38 (-11.54%) 180.02 149.22 - 182.80 1.1446 times
Wed 27 December 2017 180.17 (-4.36%) 181.95 152.00 - 182.27 1.0612 times
Fri 30 December 2016 188.38 (0%) 183.16 163.41 - 195.00 0.2495 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.84

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 171 and lower is at 160, while middle bands are at 163 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.25 and DjUs DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 161
12 day DMA 164.02
20 day DMA 164.93
35 day DMA 166.63
50 day DMA 167.92
100 day DMA 175.69
150 day DMA 179.35
200 day DMA 181.41

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.19162.2162.67
12 day EMA163.15163.87164.34
20 day EMA164.4164.95165.34
35 day EMA166.02166.42166.72
50 day EMA167.27167.6167.86

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA161162.25163.11
12 day SMA164.02164.8165.36
20 day SMA164.93165.31165.53
35 day SMA166.63166.99167.25
50 day SMA167.92168.05168.18
100 day SMA175.69176.04176.39
150 day SMA179.35179.54179.7
200 day SMA181.41181.55181.69

Videos related to: DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top