Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 158.44 and 160.1
| Intraday Target 1 | 157.2 |
| Intraday Target 2 | 158.02 |
| Intraday Target 3 | 158.85666666667 |
| Intraday Target 4 | 159.68 |
| Intraday Target 5 | 160.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 158.85 (-0.2%) | 158.53 | 158.03 - 159.69 | 1.0423 times | Fri 16 January 2026 | 159.17 (-1.3%) | 160.56 | 158.95 - 160.56 | 1.21 times | Thu 15 January 2026 | 161.27 (-0.4%) | 161.75 | 160.33 - 161.87 | 0.8606 times | Wed 14 January 2026 | 161.92 (1.58%) | 159.96 | 159.91 - 162.03 | 1.0251 times | Tue 13 January 2026 | 159.40 (-2.35%) | 162.92 | 158.72 - 163.14 | 1.0587 times | Mon 12 January 2026 | 163.24 (-1.31%) | 163.83 | 162.58 - 164.38 | 0.9412 times | Fri 09 January 2026 | 165.41 (-0.1%) | 165.51 | 165.28 - 166.64 | 0.8166 times | Thu 08 January 2026 | 165.58 (0.8%) | 164.28 | 164.15 - 166.28 | 0.9583 times | Wed 07 January 2026 | 164.26 (-0.89%) | 166.47 | 163.96 - 166.77 | 0.9331 times | Tue 06 January 2026 | 165.73 (-0.75%) | 166.39 | 163.80 - 166.74 | 1.1542 times | Mon 05 January 2026 | 166.98 (0.1%) | 166.05 | 165.17 - 167.33 | 1.1521 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 158.44 and 160.1
| Weekly Target 1 | 157.2 |
| Weekly Target 2 | 158.02 |
| Weekly Target 3 | 158.85666666667 |
| Weekly Target 4 | 159.68 |
| Weekly Target 5 | 160.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 158.85 (-0.2%) | 158.53 | 158.03 - 159.69 | 0.2906 times | Fri 16 January 2026 | 159.17 (-3.77%) | 163.83 | 158.72 - 164.38 | 1.4208 times | Fri 09 January 2026 | 165.41 (-0.84%) | 166.05 | 163.80 - 167.33 | 1.3981 times | Fri 02 January 2026 | 166.81 (-0.26%) | 167.61 | 166.38 - 169.28 | 0.6552 times | Fri 26 December 2025 | 167.25 (1.89%) | 163.75 | 163.65 - 167.52 | 0.5063 times | Fri 19 December 2025 | 164.14 (-1.51%) | 166.78 | 163.76 - 167.70 | 1.4426 times | Fri 12 December 2025 | 166.65 (-3.28%) | 172.13 | 163.99 - 172.30 | 1.2257 times | Fri 05 December 2025 | 172.31 (-0.54%) | 172.49 | 170.39 - 174.07 | 0.964 times | Fri 28 November 2025 | 173.25 (-0.02%) | 173.48 | 170.07 - 173.48 | 0.8836 times | Fri 21 November 2025 | 173.28 (-0.01%) | 173.31 | 170.56 - 174.63 | 1.2132 times | Fri 14 November 2025 | 173.29 (3.11%) | 167.22 | 166.41 - 175.21 | 1.2297 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 153.28 and 163.6
| Monthly Target 1 | 151.42 |
| Monthly Target 2 | 155.14 |
| Monthly Target 3 | 161.74333333333 |
| Monthly Target 4 | 165.46 |
| Monthly Target 5 | 172.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 158.85 (-5.72%) | 168.35 | 158.03 - 168.35 | 0.7672 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 1.0612 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 1.0779 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.6803 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.8683 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.7974 times | Thu 31 July 2025 | 184.57 (-2.54%) | 189.88 | 178.08 - 191.36 | 0.8863 times | Mon 30 June 2025 | 189.38 (0.67%) | 186.89 | 180.16 - 189.95 | 0.783 times | Fri 30 May 2025 | 188.12 (-0.39%) | 187.41 | 179.85 - 192.16 | 1.001 times | Wed 30 April 2025 | 188.86 (-3.59%) | 196.31 | 176.36 - 199.75 | 1.0773 times | Mon 31 March 2025 | 195.89 (2.75%) | 189.98 | 177.51 - 197.23 | 1.0978 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTL are 153.28 and 163.6
| Yearly Target 1 | 151.42 |
| Yearly Target 2 | 155.14 |
| Yearly Target 3 | 161.74333333333 |
| Yearly Target 4 | 165.46 |
| Yearly Target 5 | 172.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 158.85 (-5.72%) | 168.35 | 158.03 - 168.35 | 0.0708 times | Wed 31 December 2025 | 168.49 (-4.62%) | 163.48 | 155.76 - 199.75 | 1.1371 times | Tue 26 November 2024 | 176.66 (32.22%) | 133.93 | 131.97 - 176.91 | 0.9435 times | Fri 29 December 2023 | 133.61 (0.21%) | 143.16 | 110.20 - 150.19 | 1.1232 times | Wed 21 December 2022 | 133.33 (-11.89%) | 151.41 | 117.50 - 163.72 | 1.2891 times | Fri 31 December 2021 | 151.33 (-12.99%) | 175.62 | 141.34 - 187.26 | 1.1501 times | Thu 31 December 2020 | 173.93 (-10.41%) | 194.14 | 144.81 - 194.55 | 1.0655 times | Tue 31 December 2019 | 194.13 (21.8%) | 159.28 | 155.55 - 195.70 | 1.0163 times | Mon 31 December 2018 | 159.38 (-11.54%) | 180.02 | 149.22 - 182.80 | 1.1438 times | Wed 27 December 2017 | 180.17 (-4.36%) | 181.95 | 152.00 - 182.27 | 1.0605 times | Fri 30 December 2016 | 188.38 (0%) | 183.16 | 163.41 - 195.00 | 0.2494 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 159, while middle bands are at 162 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.36 and DjUs DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 160.12 |
| 12 day DMA | 163.22 |
| 20 day DMA | 164.58 |
| 35 day DMA | 166.26 |
| 50 day DMA | 167.77 |
| 100 day DMA | 175.36 |
| 150 day DMA | 179.15 |
| 200 day DMA | 181.26 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.41 | 161.19 | 162.2 |
| 12 day EMA | 162.49 | 163.15 | 163.87 |
| 20 day EMA | 163.87 | 164.4 | 164.95 |
| 35 day EMA | 165.64 | 166.04 | 166.44 |
| 50 day EMA | 166.98 | 167.31 | 167.64 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.12 | 161 | 162.25 |
| 12 day SMA | 163.22 | 164.02 | 164.8 |
| 20 day SMA | 164.58 | 164.93 | 165.31 |
| 35 day SMA | 166.26 | 166.63 | 166.99 |
| 50 day SMA | 167.77 | 167.92 | 168.05 |
| 100 day SMA | 175.36 | 175.69 | 176.04 |
| 150 day SMA | 179.15 | 179.35 | 179.54 |
| 200 day SMA | 181.26 | 181.41 | 181.55 |
Videos related to: DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
