DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 172.8 and 173.83
| Intraday Target 1 | 172.53 |
| Intraday Target 2 | 173.06 |
| Intraday Target 3 | 173.56333333333 |
| Intraday Target 4 | 174.09 |
| Intraday Target 5 | 174.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 173.58 (-0.32%) | 173.86 | 173.04 - 174.07 | 0.565 times | Thu 24 September 2026 | 174.14 (0.94%) | 174.11 | 173.60 - 175.84 | 0.8486 times | Wed 23 September 2026 | 172.52 (0.73%) | 171.56 | 170.21 - 174.27 | 1.0097 times | Tue 22 September 2026 | 171.27 (-1.96%) | 175.04 | 170.42 - 175.04 | 1.0593 times | Mon 21 September 2026 | 174.70 (-0.61%) | 175.97 | 173.65 - 177.07 | 0.8613 times | Fri 18 September 2026 | 175.77 (-0.03%) | 173.33 | 173.33 - 176.31 | 2.01 times | Thu 17 September 2026 | 175.82 (-2.94%) | 181.55 | 175.76 - 181.55 | 1.0254 times | Wed 16 September 2026 | 181.14 (-3.1%) | 186.54 | 179.39 - 187.34 | 0.9497 times | Tue 15 September 2026 | 186.93 (0.21%) | 186.21 | 186.00 - 187.90 | 0.8389 times | Mon 14 September 2026 | 186.54 (1.3%) | 185.93 | 185.04 - 187.12 | 0.8322 times | Fri 11 September 2026 | 184.14 (1.84%) | 182.16 | 182.16 - 185.09 | 0.8794 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 168.47 and 175.33
| Weekly Target 1 | 166.76 |
| Weekly Target 2 | 170.17 |
| Weekly Target 3 | 173.62 |
| Weekly Target 4 | 177.03 |
| Weekly Target 5 | 180.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 173.58 (-1.25%) | 175.97 | 170.21 - 177.07 | 0.8438 times | Fri 18 September 2026 | 175.77 (-4.55%) | 185.93 | 173.33 - 187.90 | 1.0987 times | Fri 11 September 2026 | 184.14 (1.05%) | 181.56 | 176.86 - 185.09 | 0.7004 times | Fri 04 September 2026 | 182.22 (-0.43%) | 182.63 | 182.15 - 186.30 | 0.7523 times | Fri 28 August 2026 | 183.01 (1.49%) | 180.38 | 178.87 - 184.07 | 0.6605 times | Fri 21 August 2026 | 180.33 (1.53%) | 176.65 | 175.50 - 181.76 | 0.6922 times | Fri 14 August 2026 | 177.62 (3.62%) | 169.80 | 168.52 - 178.00 | 0.716 times | Fri 07 August 2026 | 171.41 (1.57%) | 172.02 | 163.96 - 172.46 | 1.0933 times | Fri 31 July 2026 | 168.76 (-1.74%) | 172.79 | 165.35 - 180.05 | 1.3644 times | Fri 24 July 2026 | 171.75 (5.21%) | 161.89 | 161.45 - 171.77 | 2.0783 times | Fri 17 July 2026 | 163.25 (3.11%) | 160.11 | 158.49 - 169.14 | 1.3553 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 163.05 and 180.74
| Monthly Target 1 | 159.54 |
| Monthly Target 2 | 166.56 |
| Monthly Target 3 | 177.23 |
| Monthly Target 4 | 184.25 |
| Monthly Target 5 | 194.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 173.58 (-4.83%) | 183.86 | 170.21 - 187.90 | 0.747 times | Mon 31 August 2026 | 182.39 (8.08%) | 172.02 | 163.96 - 184.52 | 0.7724 times | Fri 31 July 2026 | 168.76 (9.71%) | 153.45 | 150.20 - 180.05 | 1.5318 times | Tue 30 June 2026 | 153.82 (-13.18%) | 176.37 | 152.86 - 177.70 | 1.2771 times | Fri 29 May 2026 | 177.17 (-2.93%) | 183.14 | 171.55 - 184.01 | 0.779 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 0.9358 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.8252 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.0483 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.1741 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.9095 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 0.9238 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTL are 161.89 and 211.83
| Yearly Target 1 | 124.7 |
| Yearly Target 2 | 149.14 |
| Yearly Target 3 | 174.64 |
| Yearly Target 4 | 199.08 |
| Yearly Target 5 | 224.58 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 173.58 (3.02%) | 168.35 | 150.20 - 200.14 | 0.9085 times | Wed 31 December 2025 | 168.49 (-4.62%) | 163.48 | 155.76 - 199.75 | 1.0338 times | Tue 26 November 2024 | 176.66 (32.22%) | 133.93 | 131.97 - 176.91 | 0.8602 times | Fri 29 December 2023 | 133.61 (0.21%) | 143.16 | 110.20 - 150.19 | 1.0179 times | Wed 21 December 2022 | 133.33 (-11.89%) | 151.41 | 117.50 - 163.72 | 1.1612 times | Fri 31 December 2021 | 151.33 (-12.99%) | 175.62 | 141.34 - 187.26 | 1.0389 times | Thu 31 December 2020 | 173.93 (-10.41%) | 194.14 | 144.81 - 194.55 | 0.9892 times | Tue 31 December 2019 | 194.13 (21.8%) | 159.28 | 155.55 - 195.70 | 0.9436 times | Mon 31 December 2018 | 159.38 (-11.54%) | 180.02 | 149.22 - 182.80 | 1.062 times | Wed 27 December 2017 | 180.17 (-4.36%) | 181.95 | 152.00 - 182.27 | 0.9846 times | Fri 30 December 2016 | 188.38 (0%) | 192.12 | 163.41 - 194.63 | 0.2024 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 171, while middle bands are at 176 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.96 and DjUs DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 173.24 |
| 12 day DMA | 178.11 |
| 20 day DMA | 179.99 |
| 35 day DMA | 178.98 |
| 50 day DMA | 175.96 |
| 100 day DMA | 173.43 |
| 150 day DMA | 178.96 |
| 200 day DMA | 176.34 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.14 | 174.42 | 174.56 |
| 12 day EMA | 176.58 | 177.12 | 177.66 |
| 20 day EMA | 177.58 | 178 | 178.41 |
| 35 day EMA | 176.41 | 176.58 | 176.72 |
| 50 day EMA | 174.43 | 174.46 | 174.47 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.24 | 173.68 | 174.02 |
| 12 day SMA | 178.11 | 178.6 | 179.29 |
| 20 day SMA | 179.99 | 180.3 | 180.72 |
| 35 day SMA | 178.98 | 178.92 | 178.74 |
| 50 day SMA | 175.96 | 175.77 | 175.49 |
| 100 day SMA | 173.43 | 173.49 | 173.55 |
| 150 day SMA | 178.96 | 179.09 | 179.16 |
| 200 day SMA | 176.34 | 176.33 | 176.32 |


