ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 171.88 and 174.51

Intraday Target 1169.98
Intraday Target 2171.14
Intraday Target 3172.60666666667
Intraday Target 4173.77
Intraday Target 5175.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 172.31 (0.38%) 171.57 171.44 - 174.07 0.8943 times
Thu 04 December 2025 171.65 (0.59%) 171.44 170.72 - 172.38 0.9834 times
Wed 03 December 2025 170.64 (-0.42%) 171.74 170.61 - 173.53 0.8027 times
Tue 02 December 2025 171.36 (-0.16%) 171.78 170.39 - 171.97 0.8979 times
Mon 01 December 2025 171.64 (-0.93%) 172.49 170.92 - 172.73 0.8766 times
Fri 28 November 2025 173.25 (0.76%) 171.93 171.53 - 173.25 0.4247 times
Wed 26 November 2025 171.95 (0.18%) 171.45 171.32 - 172.81 0.7221 times
Tue 25 November 2025 171.64 (0.67%) 171.66 171.17 - 173.25 1.1269 times
Mon 24 November 2025 170.49 (-1.61%) 173.48 170.07 - 173.48 1.8098 times
Fri 21 November 2025 173.28 (0.96%) 171.05 170.75 - 174.63 1.4615 times
Thu 20 November 2025 171.64 (-0.09%) 171.99 170.56 - 172.91 1.2237 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 169.51 and 173.19

Weekly Target 1168.58
Weekly Target 2170.44
Weekly Target 3172.25666666667
Weekly Target 4174.12
Weekly Target 5175.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 172.31 (-0.54%) 172.49 170.39 - 174.07 0.7274 times
Fri 28 November 2025 173.25 (-0.02%) 173.48 170.07 - 173.48 0.6667 times
Fri 21 November 2025 173.28 (-0.01%) 173.31 170.56 - 174.63 0.9154 times
Fri 14 November 2025 173.29 (3.11%) 167.22 166.41 - 175.21 0.9279 times
Fri 07 November 2025 168.07 (0.08%) 165.83 165.08 - 169.28 1.0055 times
Fri 31 October 2025 167.94 (-0.57%) 168.52 165.56 - 175.79 1.6603 times
Fri 24 October 2025 168.90 (-4.47%) 177.10 167.08 - 177.10 1.5819 times
Fri 17 October 2025 176.81 (1.4%) 173.20 171.90 - 177.19 0.8364 times
Fri 10 October 2025 174.37 (-5.08%) 181.22 173.91 - 181.22 1.1034 times
Fri 03 October 2025 183.71 (-2.38%) 188.04 182.98 - 189.02 0.5752 times
Fri 26 September 2025 188.19 (-0.93%) 189.16 186.82 - 190.34 0.6059 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 169.51 and 173.19

Monthly Target 1168.58
Monthly Target 2170.44
Monthly Target 3172.25666666667
Monthly Target 4174.12
Monthly Target 5175.94

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 172.31 (-0.54%) 172.49 170.39 - 174.07 0.235 times
Fri 28 November 2025 173.25 (3.16%) 165.83 165.08 - 175.21 1.1355 times
Fri 31 October 2025 167.94 (-11.09%) 188.71 165.56 - 188.98 1.7702 times
Tue 30 September 2025 188.88 (-2.78%) 194.22 186.33 - 196.56 0.9147 times
Fri 29 August 2025 194.29 (5.27%) 186.91 183.37 - 198.61 0.84 times
Thu 31 July 2025 184.57 (-2.54%) 189.88 178.08 - 191.36 0.9337 times
Mon 30 June 2025 189.38 (0.67%) 186.89 180.16 - 189.95 0.8249 times
Fri 30 May 2025 188.12 (-0.39%) 187.41 179.85 - 192.16 1.0545 times
Wed 30 April 2025 188.86 (-3.59%) 196.31 176.36 - 199.75 1.1349 times
Mon 31 March 2025 195.89 (2.75%) 189.98 177.51 - 197.23 1.1565 times
Fri 28 February 2025 190.64 (13.11%) 168.88 168.66 - 191.67 0.9659 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTL are 164.04 and 208.03

Yearly Target 1131.95
Yearly Target 2152.13
Yearly Target 3175.94
Yearly Target 4196.12
Yearly Target 5219.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 172.31 (-2.46%) 163.48 155.76 - 199.75 1.0491 times
Tue 26 November 2024 176.66 (32.22%) 133.93 131.97 - 176.91 0.934 times
Fri 29 December 2023 133.61 (0.21%) 143.16 110.20 - 150.19 1.112 times
Wed 21 December 2022 133.33 (-11.89%) 151.41 117.50 - 163.72 1.2762 times
Fri 31 December 2021 151.33 (-12.99%) 175.62 141.34 - 187.26 1.1386 times
Thu 31 December 2020 173.93 (-10.41%) 194.14 144.81 - 194.55 1.0548 times
Tue 31 December 2019 194.13 (21.8%) 159.28 155.55 - 195.70 1.0061 times
Mon 31 December 2018 159.38 (-11.54%) 180.02 149.22 - 182.80 1.1324 times
Wed 27 December 2017 180.17 (-4.36%) 181.95 152.00 - 182.27 1.0499 times
Fri 30 December 2016 188.38 (0%) 183.16 163.41 - 195.00 0.2469 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 171.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 2 points

Upper Bollinger band is at 175 and lower is at 169, while middle bands are at 171 and 174

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.72 and DjUs DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 171.52
12 day DMA 171.8
20 day DMA 171.69
35 day DMA 171.27
50 day DMA 174.18
100 day DMA 181.88
150 day DMA 183.35
200 day DMA 184.24

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA171.78171.51171.44
12 day EMA171.72171.61171.6
20 day EMA171.89171.85171.87
35 day EMA173.74173.82173.95
50 day EMA175.25175.37175.52

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA171.52171.71171.77
12 day SMA171.8171.9172
20 day SMA171.69171.39171.13
35 day SMA171.27171.35171.49
50 day SMA174.18174.53174.87
100 day SMA181.88181.98182.11
150 day SMA183.35183.44183.51
200 day SMA184.24184.24184.24

Videos related to: DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top