DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 153.73 and 163.61
| Intraday Target 1 | 151.38 |
| Intraday Target 2 | 156.08 |
| Intraday Target 3 | 161.26 |
| Intraday Target 4 | 165.96 |
| Intraday Target 5 | 171.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 160.78 (-4.69%) | 166.44 | 156.56 - 166.44 | 1.4075 times | Fri 26 June 2026 | 168.69 (1.05%) | 167.32 | 166.56 - 168.69 | 1.2511 times | Thu 25 June 2026 | 166.93 (0.54%) | 165.56 | 165.01 - 167.90 | 0.6123 times | Wed 24 June 2026 | 166.03 (-2.09%) | 169.39 | 165.85 - 169.81 | 0.8343 times | Tue 23 June 2026 | 169.58 (2.99%) | 165.80 | 165.21 - 170.30 | 0.9996 times | Mon 22 June 2026 | 164.66 (-0.04%) | 163.96 | 163.73 - 166.69 | 0.89 times | Thu 18 June 2026 | 164.72 (-1.1%) | 166.82 | 164.68 - 167.15 | 1.6471 times | Wed 17 June 2026 | 166.56 (-2.29%) | 168.68 | 164.89 - 168.68 | 0.9144 times | Tue 16 June 2026 | 170.47 (-0.99%) | 172.20 | 168.93 - 172.93 | 0.7034 times | Mon 15 June 2026 | 172.18 (-1.43%) | 172.24 | 171.56 - 173.95 | 0.7403 times | Fri 12 June 2026 | 174.67 (2.36%) | 171.81 | 171.28 - 174.86 | 0.6209 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 153.73 and 163.61
| Weekly Target 1 | 151.38 |
| Weekly Target 2 | 156.08 |
| Weekly Target 3 | 161.26 |
| Weekly Target 4 | 165.96 |
| Weekly Target 5 | 171.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 160.78 (-4.69%) | 166.44 | 156.56 - 166.44 | 0.4417 times | Fri 26 June 2026 | 168.69 (2.41%) | 163.96 | 163.73 - 170.30 | 1.4395 times | Thu 18 June 2026 | 164.72 (-5.7%) | 172.24 | 164.68 - 173.95 | 1.2568 times | Fri 12 June 2026 | 174.67 (5.19%) | 165.75 | 164.12 - 174.86 | 1.0946 times | Fri 05 June 2026 | 166.05 (-6.28%) | 176.37 | 162.47 - 177.70 | 1.2201 times | Fri 29 May 2026 | 177.17 (-1.56%) | 179.57 | 175.55 - 181.42 | 0.8977 times | Fri 22 May 2026 | 179.98 (4.41%) | 173.03 | 171.55 - 180.58 | 0.8838 times | Fri 15 May 2026 | 172.37 (-3.32%) | 178.84 | 172.37 - 181.26 | 0.9136 times | Fri 08 May 2026 | 178.28 (-2.43%) | 181.86 | 177.99 - 181.96 | 0.8093 times | Fri 01 May 2026 | 182.72 (2.07%) | 180.94 | 176.35 - 184.01 | 1.0429 times | Fri 24 April 2026 | 179.02 (-1.39%) | 181.23 | 173.05 - 183.27 | 1.1009 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 148.1 and 169.24
| Monthly Target 1 | 143.87 |
| Monthly Target 2 | 152.33 |
| Monthly Target 3 | 165.01333333333 |
| Monthly Target 4 | 173.47 |
| Monthly Target 5 | 186.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 160.78 (-9.25%) | 176.37 | 156.56 - 177.70 | 1.1619 times | Fri 29 May 2026 | 177.17 (-2.93%) | 183.14 | 171.55 - 184.01 | 0.7841 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 0.942 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.8307 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.0552 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.1818 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.9155 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 0.9299 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.4497 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.7491 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.6578 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTL are 136.88 and 180.46
| Yearly Target 1 | 128.91 |
| Yearly Target 2 | 144.85 |
| Yearly Target 3 | 172.49333333333 |
| Yearly Target 4 | 188.43 |
| Yearly Target 5 | 216.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 160.78 (-4.58%) | 168.35 | 156.56 - 200.14 | 0.6107 times | Wed 31 December 2025 | 168.49 (-4.62%) | 163.48 | 155.76 - 199.75 | 1.0676 times | Tue 26 November 2024 | 176.66 (32.22%) | 133.93 | 131.97 - 176.91 | 0.8884 times | Fri 29 December 2023 | 133.61 (0.21%) | 143.16 | 110.20 - 150.19 | 1.0513 times | Wed 21 December 2022 | 133.33 (-11.89%) | 151.41 | 117.50 - 163.72 | 1.1992 times | Fri 31 December 2021 | 151.33 (-12.99%) | 175.62 | 141.34 - 187.26 | 1.073 times | Thu 31 December 2020 | 173.93 (-10.41%) | 194.14 | 144.81 - 194.55 | 1.0217 times | Tue 31 December 2019 | 194.13 (21.8%) | 159.28 | 155.55 - 195.70 | 0.9745 times | Mon 31 December 2018 | 159.38 (-11.54%) | 180.02 | 149.22 - 182.80 | 1.0968 times | Wed 27 December 2017 | 180.17 (-4.36%) | 181.95 | 152.00 - 182.27 | 1.0169 times | Fri 30 December 2016 | 188.38 (0%) | 183.16 | 163.41 - 195.00 | 0.2391 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.21
Munafa value: 10 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 161, while middle bands are at 165 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.51 and DjUs DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 166.4 |
| 12 day DMA | 167.99 |
| 20 day DMA | 168.74 |
| 35 day DMA | 172.55 |
| 50 day DMA | 174.82 |
| 100 day DMA | 182.77 |
| 150 day DMA | 177.33 |
| 200 day DMA | 177.93 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.35 | 167.64 | 167.11 |
| 12 day EMA | 167.29 | 168.47 | 168.43 |
| 20 day EMA | 169.01 | 169.88 | 170 |
| 35 day EMA | 171.45 | 172.08 | 172.28 |
| 50 day EMA | 174.2 | 174.75 | 175 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.4 | 167.18 | 166.38 |
| 12 day SMA | 167.99 | 168.86 | 168.71 |
| 20 day SMA | 168.74 | 169.56 | 170.02 |
| 35 day SMA | 172.55 | 173.05 | 173.37 |
| 50 day SMA | 174.82 | 175.23 | 175.36 |
| 100 day SMA | 182.77 | 182.82 | 182.75 |
| 150 day SMA | 177.33 | 177.41 | 177.44 |
| 200 day SMA | 177.93 | 178.09 | 178.21 |


