DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 177 and 182.93

Intraday Target 1175.78
Intraday Target 2178.21
Intraday Target 3181.71333333333
Intraday Target 4184.14
Intraday Target 5187.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 180.63 (-4.51%) 185.22 179.29 - 185.22 0.9185 times
Thu 24 April 2025 189.16 (0.86%) 187.61 187.05 - 190.71 0.8123 times
Tue 22 April 2025 187.54 (1.59%) 183.13 181.75 - 189.43 1.1541 times
Mon 21 April 2025 184.60 (-4.08%) 190.11 183.33 - 190.43 0.9164 times
Tue 15 April 2025 192.45 (0.94%) 192.34 190.90 - 193.13 0.6388 times
Mon 14 April 2025 190.66 (1.43%) 188.04 187.49 - 192.00 0.6898 times
Fri 11 April 2025 187.98 (1.5%) 187.00 185.59 - 188.74 0.8348 times
Thu 10 April 2025 185.21 (0.03%) 184.44 181.86 - 187.02 1.1756 times
Wed 09 April 2025 185.15 (1.58%) 179.47 176.36 - 187.05 1.7066 times
Tue 08 April 2025 182.27 (-1.02%) 185.71 180.28 - 187.14 1.153 times
Mon 07 April 2025 184.14 (-0.25%) 178.54 178.54 - 186.27 1.5732 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 174.25 and 185.67

Weekly Target 1172.12
Weekly Target 2176.38
Weekly Target 3183.54333333333
Weekly Target 4187.8
Weekly Target 5194.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 180.63 (-6.14%) 190.11 179.29 - 190.71 0.9514 times
Tue 15 April 2025 192.45 (2.38%) 188.04 187.49 - 193.13 0.3325 times
Fri 11 April 2025 187.98 (1.83%) 178.54 176.36 - 188.74 1.6126 times
Fri 04 April 2025 184.60 (0%) 194.85 183.98 - 196.75 0.3583 times
Fri 04 April 2025 184.60 (-5.16%) 195.79 183.98 - 199.75 1.2917 times
Fri 28 March 2025 194.64 (3.27%) 188.02 187.85 - 196.84 0.559 times
Fri 21 March 2025 188.48 (0.95%) 186.61 184.80 - 189.44 1.2517 times
Fri 14 March 2025 186.70 (-3.6%) 194.12 177.51 - 197.09 1.5765 times
Fri 07 March 2025 193.67 (1.59%) 189.98 186.06 - 194.95 0.8807 times
Fri 28 February 2025 190.64 (1.84%) 187.59 186.74 - 191.67 1.1856 times
Fri 21 February 2025 187.19 (1.35%) 183.54 183.25 - 188.29 0.6278 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 166.8 and 190.19

Monthly Target 1162.19
Monthly Target 2171.41
Monthly Target 3185.58
Monthly Target 4194.8
Monthly Target 5208.97

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 180.63 (-7.79%) 196.31 176.36 - 199.75 1.066 times
Mon 31 March 2025 195.89 (2.75%) 189.98 177.51 - 197.23 1.125 times
Fri 28 February 2025 190.64 (13.11%) 168.88 168.66 - 191.67 0.9831 times
Fri 31 January 2025 168.55 (-4.59%) 163.48 155.76 - 174.56 1.1524 times
Tue 26 November 2024 176.66 (5.22%) 167.98 164.03 - 176.91 0.8109 times
Thu 31 October 2024 167.89 (0.1%) 167.51 161.61 - 169.72 0.9723 times
Mon 30 September 2024 167.72 (7.86%) 156.04 155.95 - 168.72 1.2054 times
Fri 30 August 2024 155.50 (4.48%) 149.23 146.89 - 156.28 0.8345 times
Wed 31 July 2024 148.83 (0.45%) 148.92 142.15 - 152.17 0.944 times
Fri 28 June 2024 148.17 (1.83%) 145.27 140.28 - 149.12 0.9064 times
Fri 31 May 2024 145.51 (6.06%) 136.80 135.85 - 145.78 0.7171 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTL are 168.2 and 212.19

Yearly Target 1134.72
Yearly Target 2157.68
Yearly Target 3178.71333333333
Yearly Target 4201.67
Yearly Target 5222.7

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 180.63 (2.25%) 163.48 155.76 - 199.75 0.4123 times
Tue 26 November 2024 176.66 (32.22%) 133.93 131.97 - 176.91 1.0161 times
Fri 29 December 2023 133.61 (0.21%) 143.16 110.20 - 150.19 1.1889 times
Wed 21 December 2022 133.33 (-11.89%) 151.41 117.50 - 163.72 1.3645 times
Fri 31 December 2021 151.33 (-12.99%) 175.62 141.34 - 187.26 1.2174 times
Thu 31 December 2020 173.93 (-10.41%) 194.14 144.81 - 194.55 1.1278 times
Tue 31 December 2019 194.13 (21.8%) 159.28 155.55 - 195.70 1.0758 times
Mon 31 December 2018 159.38 (-11.54%) 180.02 149.22 - 182.80 1.2107 times
Wed 27 December 2017 180.17 (-4.36%) 181.95 152.00 - 182.27 1.1226 times
Fri 30 December 2016 188.38 (0%) 183.16 163.41 - 195.00 0.264 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSTL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Us DSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.97

Munafa value: -5 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 5 points

Upper Bollinger band is at 199 and lower is at 180, while middle bands are at 184 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.04 and DjUs DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 186.88
12 day DMA 186.2
20 day DMA 188.89
35 day DMA 188.78
50 day DMA 186.91
100 day DMA 176.65
150 day DMA 171.73
200 day DMA 165.62

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA185.66188.17187.68
12 day EMA186.99188.15187.97
20 day EMA187.43188.14188.03
35 day EMA186.63186.98186.85
50 day EMA185.57185.77185.63

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA186.88188.88188.65
12 day SMA186.2186.53187.21
20 day SMA188.89189.28189.21
35 day SMA188.78188.98188.99
50 day SMA186.91186.76186.41
100 day SMA176.65176.48176.27
150 day SMA171.73171.55171.3
200 day SMA165.62165.45165.23

Videos related to: DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top