Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 189.59 and 193.15
| Intraday Target 1 | 188.85 |
| Intraday Target 2 | 190.32 |
| Intraday Target 3 | 192.41333333333 |
| Intraday Target 4 | 193.88 |
| Intraday Target 5 | 195.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 191.78 (0.69%) | 192.72 | 190.95 - 194.51 | 0.7421 times | Wed 18 February 2026 | 190.46 (-2.41%) | 194.62 | 190.11 - 195.28 | 0.8211 times | Tue 17 February 2026 | 195.17 (-0.07%) | 197.37 | 195.09 - 197.70 | 0.7175 times | Fri 13 February 2026 | 195.31 (0%) | 195.22 | 193.23 - 196.06 | 0.9853 times | Fri 13 February 2026 | 195.31 (-0.07%) | 195.22 | 193.23 - 196.06 | 0.9853 times | Thu 12 February 2026 | 195.44 (1.35%) | 193.61 | 193.61 - 198.93 | 1.69 times | Wed 11 February 2026 | 192.84 (3.88%) | 184.19 | 183.05 - 193.01 | 1.4888 times | Tue 10 February 2026 | 185.63 (0.94%) | 183.82 | 183.49 - 186.55 | 0.8757 times | Mon 09 February 2026 | 183.91 (0.62%) | 182.42 | 180.97 - 183.96 | 0.7622 times | Fri 06 February 2026 | 182.78 (-1.38%) | 184.97 | 182.00 - 185.16 | 0.9321 times | Thu 05 February 2026 | 185.34 (0.22%) | 185.90 | 183.58 - 186.69 | 1.1117 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 187.15 and 194.74
| Weekly Target 1 | 185.61 |
| Weekly Target 2 | 188.69 |
| Weekly Target 3 | 193.19666666667 |
| Weekly Target 4 | 196.28 |
| Weekly Target 5 | 200.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 191.78 (-1.81%) | 197.37 | 190.11 - 197.70 | 0.5557 times | Fri 13 February 2026 | 195.31 (0%) | 195.22 | 193.23 - 196.06 | 0.2401 times | Fri 13 February 2026 | 195.31 (6.86%) | 182.42 | 180.97 - 198.93 | 1.4136 times | Fri 06 February 2026 | 182.78 (3.02%) | 178.00 | 176.66 - 186.69 | 1.5718 times | Fri 30 January 2026 | 177.42 (10.64%) | 161.07 | 158.00 - 177.67 | 1.8117 times | Fri 23 January 2026 | 160.36 (0.75%) | 158.53 | 158.03 - 161.10 | 0.8073 times | Fri 16 January 2026 | 159.17 (-3.77%) | 163.83 | 158.72 - 164.38 | 1.285 times | Fri 09 January 2026 | 165.41 (-0.84%) | 166.05 | 163.80 - 167.33 | 1.2645 times | Fri 02 January 2026 | 166.81 (-0.26%) | 167.61 | 166.38 - 169.28 | 0.5925 times | Fri 26 December 2025 | 167.25 (1.89%) | 163.75 | 163.65 - 167.52 | 0.4579 times | Fri 19 December 2025 | 164.14 (-1.51%) | 166.78 | 163.76 - 167.70 | 1.3047 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 184.22 and 206.49
| Monthly Target 1 | 166.85 |
| Monthly Target 2 | 179.32 |
| Monthly Target 3 | 189.12333333333 |
| Monthly Target 4 | 201.59 |
| Monthly Target 5 | 211.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 191.78 (8.09%) | 178.00 | 176.66 - 198.93 | 0.9218 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.3056 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 1.0114 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 1.0273 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.6014 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.8275 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.76 times | Thu 31 July 2025 | 184.57 (-2.54%) | 189.88 | 178.08 - 191.36 | 0.8447 times | Mon 30 June 2025 | 189.38 (0.67%) | 186.89 | 180.16 - 189.95 | 0.7463 times | Fri 30 May 2025 | 188.12 (-0.39%) | 187.41 | 179.85 - 192.16 | 0.954 times | Wed 30 April 2025 | 188.86 (-3.59%) | 196.31 | 176.36 - 199.75 | 1.0267 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTL are 174.89 and 215.82
| Yearly Target 1 | 141.97 |
| Yearly Target 2 | 166.88 |
| Yearly Target 3 | 182.90333333333 |
| Yearly Target 4 | 207.81 |
| Yearly Target 5 | 223.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 191.78 (13.82%) | 168.35 | 158.00 - 198.93 | 0.2125 times | Wed 31 December 2025 | 168.49 (-4.62%) | 163.48 | 155.76 - 199.75 | 1.1208 times | Tue 26 November 2024 | 176.66 (32.22%) | 133.93 | 131.97 - 176.91 | 0.93 times | Fri 29 December 2023 | 133.61 (0.21%) | 143.16 | 110.20 - 150.19 | 1.1072 times | Wed 21 December 2022 | 133.33 (-11.89%) | 151.41 | 117.50 - 163.72 | 1.2707 times | Fri 31 December 2021 | 151.33 (-12.99%) | 175.62 | 141.34 - 187.26 | 1.1337 times | Thu 31 December 2020 | 173.93 (-10.41%) | 194.14 | 144.81 - 194.55 | 1.0503 times | Tue 31 December 2019 | 194.13 (21.8%) | 159.28 | 155.55 - 195.70 | 1.0018 times | Mon 31 December 2018 | 159.38 (-11.54%) | 180.02 | 149.22 - 182.80 | 1.1275 times | Wed 27 December 2017 | 180.17 (-4.36%) | 181.95 | 152.00 - 182.27 | 1.0454 times | Fri 30 December 2016 | 188.38 (0%) | 183.16 | 163.41 - 195.00 | 0.2458 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.27
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 13 points
Upper Bollinger band is at 207 and lower is at 156, while middle bands are at 169 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.41 and DjUs DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 193.61 |
| 12 day DMA | 189.91 |
| 20 day DMA | 181.09 |
| 35 day DMA | 173.38 |
| 50 day DMA | 171.19 |
| 100 day DMA | 172.51 |
| 150 day DMA | 178.25 |
| 200 day DMA | 180.22 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.26 | 192.5 | 193.52 |
| 12 day EMA | 188.5 | 187.9 | 187.43 |
| 20 day EMA | 183.74 | 182.89 | 182.09 |
| 35 day EMA | 178.6 | 177.82 | 177.08 |
| 50 day EMA | 173.39 | 172.64 | 171.91 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.61 | 194.34 | 194.81 |
| 12 day SMA | 189.91 | 189.09 | 188 |
| 20 day SMA | 181.09 | 179.51 | 177.94 |
| 35 day SMA | 173.38 | 172.71 | 172.07 |
| 50 day SMA | 171.19 | 170.75 | 170.39 |
| 100 day SMA | 172.51 | 172.47 | 172.46 |
| 150 day SMA | 178.25 | 178.17 | 178.11 |
| 200 day SMA | 180.22 | 180.2 | 180.17 |
Videos related to: DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
