ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 166.95 and 167.83

Intraday Target 1166.26
Intraday Target 2166.75
Intraday Target 3167.13666666667
Intraday Target 4167.63
Intraday Target 5168.02

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 167.25 (0.35%) 166.68 166.64 - 167.52 0.4635 times
Wed 24 December 2025 166.67 (0.84%) 165.09 165.09 - 166.76 0.3595 times
Tue 23 December 2025 165.28 (0.41%) 164.61 164.41 - 165.77 0.6921 times
Mon 22 December 2025 164.61 (0.29%) 163.75 163.65 - 165.13 0.8403 times
Fri 19 December 2025 164.14 (-1.11%) 165.42 163.76 - 165.58 2.5266 times
Thu 18 December 2025 165.99 (-0.5%) 166.63 165.88 - 167.70 0.8828 times
Wed 17 December 2025 166.82 (0.73%) 165.77 165.47 - 167.30 1.04 times
Tue 16 December 2025 165.61 (-0.23%) 166.45 165.36 - 166.85 1.023 times
Mon 15 December 2025 165.99 (-0.4%) 166.78 165.83 - 167.54 1.2385 times
Fri 12 December 2025 166.65 (1.07%) 164.86 164.68 - 167.48 0.9337 times
Thu 11 December 2025 164.89 (0.13%) 165.38 164.88 - 166.77 1.0361 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 165.45 and 169.32

Weekly Target 1162.27
Weekly Target 2164.76
Weekly Target 3166.14
Weekly Target 4168.63
Weekly Target 5170.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 167.25 (1.89%) 163.75 163.65 - 167.52 0.3866 times
Fri 19 December 2025 164.14 (-1.51%) 166.78 163.76 - 167.70 1.1016 times
Fri 12 December 2025 166.65 (-3.28%) 172.13 163.99 - 172.30 0.936 times
Fri 05 December 2025 172.31 (-0.54%) 172.49 170.39 - 174.07 0.7362 times
Fri 28 November 2025 173.25 (-0.02%) 173.48 170.07 - 173.48 0.6748 times
Fri 21 November 2025 173.28 (-0.01%) 173.31 170.56 - 174.63 0.9265 times
Fri 14 November 2025 173.29 (3.11%) 167.22 166.41 - 175.21 0.9391 times
Fri 07 November 2025 168.07 (0.08%) 165.83 165.08 - 169.28 1.0177 times
Fri 31 October 2025 167.94 (-0.57%) 168.52 165.56 - 175.79 1.6804 times
Fri 24 October 2025 168.90 (-4.47%) 177.10 167.08 - 177.10 1.6011 times
Fri 17 October 2025 176.81 (1.4%) 173.20 171.90 - 177.19 0.8466 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 160.24 and 170.66

Monthly Target 1157.9
Monthly Target 2162.58
Monthly Target 3168.32333333333
Monthly Target 4173
Monthly Target 5178.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 167.25 (-3.46%) 172.49 163.65 - 174.07 0.9362 times
Fri 28 November 2025 173.25 (3.16%) 165.83 165.08 - 175.21 1.054 times
Fri 31 October 2025 167.94 (-11.09%) 188.71 165.56 - 188.98 1.6431 times
Tue 30 September 2025 188.88 (-2.78%) 194.22 186.33 - 196.56 0.849 times
Fri 29 August 2025 194.29 (5.27%) 186.91 183.37 - 198.61 0.7797 times
Thu 31 July 2025 184.57 (-2.54%) 189.88 178.08 - 191.36 0.8667 times
Mon 30 June 2025 189.38 (0.67%) 186.89 180.16 - 189.95 0.7657 times
Fri 30 May 2025 188.12 (-0.39%) 187.41 179.85 - 192.16 0.9788 times
Wed 30 April 2025 188.86 (-3.59%) 196.31 176.36 - 199.75 1.0534 times
Mon 31 March 2025 195.89 (2.75%) 189.98 177.51 - 197.23 1.0735 times
Fri 28 February 2025 190.64 (13.11%) 168.88 168.66 - 191.67 0.8965 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTL are 161.51 and 205.5

Yearly Target 1130.26
Yearly Target 2148.76
Yearly Target 3174.25333333333
Yearly Target 4192.75
Yearly Target 5218.24

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 167.25 (-5.33%) 163.48 155.76 - 199.75 1.1088 times
Tue 26 November 2024 176.66 (32.22%) 133.93 131.97 - 176.91 0.9278 times
Fri 29 December 2023 133.61 (0.21%) 143.16 110.20 - 150.19 1.1046 times
Wed 21 December 2022 133.33 (-11.89%) 151.41 117.50 - 163.72 1.2677 times
Fri 31 December 2021 151.33 (-12.99%) 175.62 141.34 - 187.26 1.131 times
Thu 31 December 2020 173.93 (-10.41%) 194.14 144.81 - 194.55 1.0478 times
Tue 31 December 2019 194.13 (21.8%) 159.28 155.55 - 195.70 0.9994 times
Mon 31 December 2018 159.38 (-11.54%) 180.02 149.22 - 182.80 1.1248 times
Wed 27 December 2017 180.17 (-4.36%) 181.95 152.00 - 182.27 1.0429 times
Fri 30 December 2016 188.38 (0%) 183.16 163.41 - 195.00 0.2452 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 166.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.92

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 3 points

Upper Bollinger band is at 174 and lower is at 162, while middle bands are at 165 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.55 and DjUs DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 165.59
12 day DMA 165.71
20 day DMA 167.77
35 day DMA 169.28
50 day DMA 169.89
100 day DMA 179.42
150 day DMA 181.46
200 day DMA 183.09

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA166.24165.73165.26
12 day EMA166.53166.4166.35
20 day EMA167.41167.43167.51
35 day EMA168.62168.7168.82
50 day EMA169.92170.03170.17

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA165.59165.34165.37
12 day SMA165.71165.64165.89
20 day SMA167.77168.01168.26
35 day SMA169.28169.26169.23
50 day SMA169.89170.07170.19
100 day SMA179.42179.61179.79
150 day SMA181.46181.58181.68
200 day SMA183.09183.19183.31

Videos related to: DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top