Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 183.5 and 185.8
| Intraday Target 1 | 182.84 |
| Intraday Target 2 | 184.16 |
| Intraday Target 3 | 185.14 |
| Intraday Target 4 | 186.46 |
| Intraday Target 5 | 187.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 185.48 (0.74%) | 185.81 | 183.82 - 186.12 | 1.0273 times | Wed 02 September 2026 | 184.11 (0.36%) | 184.09 | 183.90 - 186.30 | 1.1074 times | Tue 01 September 2026 | 183.45 (0.58%) | 183.86 | 183.34 - 185.47 | 1.0903 times | Mon 31 August 2026 | 182.39 (-0.34%) | 182.63 | 182.27 - 184.52 | 1.1997 times | Fri 28 August 2026 | 183.01 (1.82%) | 180.39 | 180.37 - 183.28 | 0.7971 times | Thu 27 August 2026 | 179.73 (-1.5%) | 180.03 | 178.87 - 181.06 | 0.8895 times | Wed 26 August 2026 | 182.46 (-0.1%) | 182.61 | 182.17 - 184.07 | 0.964 times | Tue 25 August 2026 | 182.65 (0.1%) | 181.77 | 180.98 - 183.02 | 1.0229 times | Mon 24 August 2026 | 182.46 (1.18%) | 180.38 | 180.38 - 183.00 | 0.9526 times | Fri 21 August 2026 | 180.33 (0.62%) | 179.99 | 179.42 - 181.69 | 0.9492 times | Thu 20 August 2026 | 179.21 (-0.22%) | 179.31 | 178.83 - 180.29 | 0.7963 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 183.88 and 187.91
| Weekly Target 1 | 180.65 |
| Weekly Target 2 | 183.07 |
| Weekly Target 3 | 184.68333333333 |
| Weekly Target 4 | 187.1 |
| Weekly Target 5 | 188.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 185.48 (1.35%) | 182.63 | 182.27 - 186.30 | 0.5572 times | Fri 28 August 2026 | 183.01 (1.49%) | 180.38 | 178.87 - 184.07 | 0.5825 times | Fri 21 August 2026 | 180.33 (1.53%) | 176.65 | 175.50 - 181.76 | 0.6105 times | Fri 14 August 2026 | 177.62 (3.62%) | 169.80 | 168.52 - 178.00 | 0.6315 times | Fri 07 August 2026 | 171.41 (1.57%) | 172.02 | 163.96 - 172.46 | 0.9643 times | Fri 31 July 2026 | 168.76 (-1.74%) | 172.79 | 165.35 - 180.05 | 1.2034 times | Fri 24 July 2026 | 171.75 (5.21%) | 161.89 | 161.45 - 171.77 | 1.833 times | Fri 17 July 2026 | 163.25 (3.11%) | 160.11 | 158.49 - 169.14 | 1.1953 times | Tue 07 July 2026 | 158.33 (1.75%) | 157.42 | 153.84 - 160.89 | 0.6455 times | Thu 02 July 2026 | 155.61 (-7.75%) | 166.44 | 150.20 - 166.44 | 1.7768 times | Fri 26 June 2026 | 168.69 (2.41%) | 163.96 | 163.73 - 170.30 | 1.16 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 184.41 and 187.37
| Monthly Target 1 | 182.08 |
| Monthly Target 2 | 183.78 |
| Monthly Target 3 | 185.04 |
| Monthly Target 4 | 186.74 |
| Monthly Target 5 | 188 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 185.48 (1.69%) | 183.86 | 183.34 - 186.30 | 0.114 times | Mon 31 August 2026 | 182.39 (8.08%) | 172.02 | 163.96 - 184.52 | 0.8252 times | Fri 31 July 2026 | 168.76 (9.71%) | 153.45 | 150.20 - 180.05 | 1.6366 times | Tue 30 June 2026 | 153.82 (-13.18%) | 176.37 | 152.86 - 177.70 | 1.3644 times | Fri 29 May 2026 | 177.17 (-2.93%) | 183.14 | 171.55 - 184.01 | 0.8323 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 0.9998 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.8817 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.12 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.2544 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.9717 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 0.987 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTL are 167.84 and 217.78
| Yearly Target 1 | 128.67 |
| Yearly Target 2 | 157.07 |
| Yearly Target 3 | 178.60666666667 |
| Yearly Target 4 | 207.01 |
| Yearly Target 5 | 228.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 185.48 (10.08%) | 168.35 | 150.20 - 200.14 | 0.85 times | Wed 31 December 2025 | 168.49 (-4.62%) | 163.48 | 155.76 - 199.75 | 1.0404 times | Tue 26 November 2024 | 176.66 (32.22%) | 133.93 | 131.97 - 176.91 | 0.8657 times | Fri 29 December 2023 | 133.61 (0.21%) | 143.16 | 110.20 - 150.19 | 1.0245 times | Wed 21 December 2022 | 133.33 (-11.89%) | 151.41 | 117.50 - 163.72 | 1.1686 times | Fri 31 December 2021 | 151.33 (-12.99%) | 175.62 | 141.34 - 187.26 | 1.0456 times | Thu 31 December 2020 | 173.93 (-10.41%) | 194.14 | 144.81 - 194.55 | 0.9956 times | Tue 31 December 2019 | 194.13 (21.8%) | 159.28 | 155.55 - 195.70 | 0.9497 times | Mon 31 December 2018 | 159.38 (-11.54%) | 180.02 | 149.22 - 182.80 | 1.0688 times | Wed 27 December 2017 | 180.17 (-4.36%) | 181.95 | 152.00 - 182.27 | 0.991 times | Fri 30 December 2016 | 188.38 (0%) | 187.48 | 163.41 - 195.00 | 0.2217 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 171, while middle bands are at 175 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.67 and DjUs DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 183.69 |
| 12 day DMA | 182.07 |
| 20 day DMA | 179.14 |
| 35 day DMA | 174.76 |
| 50 day DMA | 170.68 |
| 100 day DMA | 173.52 |
| 150 day DMA | 178.54 |
| 200 day DMA | 175.81 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.8 | 182.96 | 182.38 |
| 12 day EMA | 181.72 | 181.04 | 180.48 |
| 20 day EMA | 179.44 | 178.8 | 178.24 |
| 35 day EMA | 175.71 | 175.13 | 174.6 |
| 50 day EMA | 171.9 | 171.35 | 170.83 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.69 | 182.54 | 182.21 |
| 12 day SMA | 182.07 | 181.43 | 180.75 |
| 20 day SMA | 179.14 | 178.44 | 177.63 |
| 35 day SMA | 174.76 | 174.15 | 173.47 |
| 50 day SMA | 170.68 | 170.26 | 169.91 |
| 100 day SMA | 173.52 | 173.52 | 173.58 |
| 150 day SMA | 178.54 | 178.36 | 178.2 |
| 200 day SMA | 175.81 | 175.71 | 175.63 |
Videos related to: DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
