ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 169.88 and 174.86

Intraday Target 1169.05
Intraday Target 2170.71
Intraday Target 3174.03
Intraday Target 4175.69
Intraday Target 5179.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 172.37 (-1.88%) 177.35 172.37 - 177.35 1.3121 times
Thu 14 May 2026 175.68 (-0.49%) 177.37 175.46 - 177.39 0.9452 times
Wed 13 May 2026 176.54 (-1.68%) 179.49 176.45 - 181.26 1.0287 times
Tue 12 May 2026 179.55 (1.43%) 178.54 176.97 - 180.92 0.9683 times
Mon 11 May 2026 177.02 (-0.71%) 178.84 175.85 - 179.46 1.0483 times
Fri 08 May 2026 178.28 (-0.09%) 178.40 177.99 - 179.50 0.9762 times
Thu 07 May 2026 178.44 (-0.67%) 178.38 178.17 - 179.92 1.1356 times
Wed 06 May 2026 179.65 (-0.51%) 179.45 178.46 - 181.27 1.0325 times
Tue 05 May 2026 180.57 (-0.51%) 181.38 180.20 - 181.96 0.7823 times
Mon 04 May 2026 181.50 (-0.67%) 181.86 180.27 - 181.96 0.7707 times
Fri 01 May 2026 182.72 (0.11%) 183.14 182.14 - 184.01 1.0177 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 167.93 and 176.82

Weekly Target 1166.44
Weekly Target 2169.41
Weekly Target 3175.33333333333
Weekly Target 4178.3
Weekly Target 5184.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 172.37 (-3.32%) 178.84 172.37 - 181.26 1.0009 times
Fri 08 May 2026 178.28 (-2.43%) 181.86 177.99 - 181.96 0.8866 times
Fri 01 May 2026 182.72 (2.07%) 180.94 176.35 - 184.01 1.1426 times
Fri 24 April 2026 179.02 (-1.39%) 181.23 173.05 - 183.27 1.2061 times
Fri 17 April 2026 181.54 (0.73%) 179.63 172.05 - 182.49 1.1507 times
Fri 10 April 2026 180.23 (-5.97%) 191.35 179.67 - 192.66 1.0834 times
Thu 02 April 2026 191.67 (-2.65%) 198.41 190.31 - 198.41 0.9467 times
Fri 27 March 2026 196.89 (1.31%) 193.55 191.92 - 200.11 1.1016 times
Tue 17 March 2026 194.34 (-0.9%) 195.95 193.31 - 196.36 0.3859 times
Fri 13 March 2026 196.10 (-1.42%) 197.03 189.89 - 197.48 1.0956 times
Fri 06 March 2026 198.92 (2.09%) 194.46 192.87 - 200.14 1.1933 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 166.55 and 178.19

Monthly Target 1164.61
Monthly Target 2168.49
Monthly Target 3176.25
Monthly Target 4180.13
Monthly Target 5187.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 172.37 (-5.56%) 183.14 172.37 - 184.01 0.4437 times
Thu 30 April 2026 182.52 (-7.01%) 195.87 172.05 - 195.87 1.0333 times
Tue 31 March 2026 196.28 (0.73%) 194.46 189.89 - 200.14 0.9112 times
Fri 27 February 2026 194.85 (9.82%) 178.00 176.66 - 198.93 1.1575 times
Fri 30 January 2026 177.42 (5.3%) 168.35 158.00 - 177.67 1.2964 times
Wed 31 December 2025 168.49 (-2.75%) 172.49 163.65 - 174.07 1.0043 times
Fri 28 November 2025 173.25 (3.16%) 165.83 165.08 - 175.21 1.0201 times
Fri 31 October 2025 167.94 (-11.09%) 188.71 165.56 - 188.98 1.5902 times
Tue 30 September 2025 188.88 (-2.78%) 194.22 186.33 - 196.56 0.8217 times
Fri 29 August 2025 194.29 (5.27%) 186.91 183.37 - 198.61 0.7216 times
Thu 31 July 2025 184.57 (-2.54%) 189.88 178.08 - 191.36 0.8388 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTL are 165.19 and 207.33

Yearly Target 1134.7
Yearly Target 2153.53
Yearly Target 3176.83666666667
Yearly Target 4195.67
Yearly Target 5218.98

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 172.37 (2.3%) 168.35 158.00 - 200.14 0.4599 times
Wed 31 December 2025 168.49 (-4.62%) 163.48 155.76 - 199.75 1.0848 times
Tue 26 November 2024 176.66 (32.22%) 133.93 131.97 - 176.91 0.9026 times
Fri 29 December 2023 133.61 (0.21%) 143.16 110.20 - 150.19 1.0682 times
Wed 21 December 2022 133.33 (-11.89%) 151.41 117.50 - 163.72 1.2185 times
Fri 31 December 2021 151.33 (-12.99%) 175.62 141.34 - 187.26 1.0902 times
Thu 31 December 2020 173.93 (-10.41%) 194.14 144.81 - 194.55 1.0381 times
Tue 31 December 2019 194.13 (21.8%) 159.28 155.55 - 195.70 0.9902 times
Mon 31 December 2018 159.38 (-11.54%) 180.02 149.22 - 182.80 1.1144 times
Wed 27 December 2017 180.17 (-4.36%) 181.95 152.00 - 182.27 1.0332 times
Fri 30 December 2016 188.38 (0%) 183.16 163.41 - 195.00 0.243 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.15

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 3 points

Upper Bollinger band is at 184 and lower is at 175, while middle bands are at 177 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.66 and DjUs DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 176.23
12 day DMA 178.74
20 day DMA 178.98
35 day DMA 182.13
50 day DMA 186.38
100 day DMA 180.47
150 day DMA 177.41
200 day DMA 180.6

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.66177.3178.11
12 day EMA177.65178.61179.14
20 day EMA179.21179.93180.38
35 day EMA182.7183.31183.76
50 day EMA185.97186.52186.96

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA176.23177.41177.97
12 day SMA178.74179.35179.66
20 day SMA178.98179.44179.73
35 day SMA182.13182.84183.43
50 day SMA186.38186.82187.2
100 day SMA180.47180.41180.31
150 day SMA177.41177.48177.55
200 day SMA180.6180.66180.69

Videos related to: DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top