DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 163.84 and 166.4
| Intraday Target 1 | 163.26 |
| Intraday Target 2 | 164.41 |
| Intraday Target 3 | 165.82 |
| Intraday Target 4 | 166.97 |
| Intraday Target 5 | 168.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 165.56 (-0.3%) | 165.75 | 164.67 - 167.23 | 0.854 times | Fri 05 June 2026 | 166.05 (0.57%) | 166.15 | 165.26 - 168.48 | 1.1676 times | Thu 04 June 2026 | 165.11 (-3.37%) | 173.40 | 162.47 - 173.47 | 1.5709 times | Wed 03 June 2026 | 170.86 (-3.51%) | 174.69 | 169.84 - 174.69 | 1.1173 times | Tue 02 June 2026 | 177.07 (0.48%) | 176.46 | 174.56 - 177.31 | 0.7961 times | Mon 01 June 2026 | 176.23 (-0.53%) | 176.37 | 175.86 - 177.70 | 0.6173 times | Fri 29 May 2026 | 177.17 (-0.45%) | 177.68 | 175.55 - 177.73 | 1.7626 times | Thu 28 May 2026 | 177.97 (-0.4%) | 179.06 | 177.10 - 179.83 | 0.646 times | Wed 27 May 2026 | 178.69 (-0.45%) | 178.91 | 178.69 - 181.42 | 0.6989 times | Tue 26 May 2026 | 179.50 (-0.27%) | 179.57 | 177.61 - 180.47 | 0.7694 times | Fri 22 May 2026 | 179.98 (0.01%) | 180.20 | 179.14 - 180.58 | 0.5603 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 163.84 and 166.4
| Weekly Target 1 | 163.26 |
| Weekly Target 2 | 164.41 |
| Weekly Target 3 | 165.82 |
| Weekly Target 4 | 166.97 |
| Weekly Target 5 | 168.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 165.56 (-0.3%) | 165.75 | 164.67 - 167.23 | 0.2172 times | Fri 05 June 2026 | 166.05 (-6.28%) | 176.37 | 162.47 - 177.70 | 1.34 times | Fri 29 May 2026 | 177.17 (-1.56%) | 179.57 | 175.55 - 181.42 | 0.986 times | Fri 22 May 2026 | 179.98 (4.41%) | 173.03 | 171.55 - 180.58 | 0.9707 times | Fri 15 May 2026 | 172.37 (-3.32%) | 178.84 | 172.37 - 181.26 | 1.0033 times | Fri 08 May 2026 | 178.28 (-2.43%) | 181.86 | 177.99 - 181.96 | 0.8888 times | Fri 01 May 2026 | 182.72 (2.07%) | 180.94 | 176.35 - 184.01 | 1.1454 times | Fri 24 April 2026 | 179.02 (-1.39%) | 181.23 | 173.05 - 183.27 | 1.2091 times | Fri 17 April 2026 | 181.54 (0.73%) | 179.63 | 172.05 - 182.49 | 1.1535 times | Fri 10 April 2026 | 180.23 (-5.97%) | 191.35 | 179.67 - 192.66 | 1.0861 times | Thu 02 April 2026 | 191.67 (-2.65%) | 198.41 | 190.31 - 198.41 | 0.949 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 156.4 and 171.63
| Monthly Target 1 | 153.35 |
| Monthly Target 2 | 159.45 |
| Monthly Target 3 | 168.57666666667 |
| Monthly Target 4 | 174.68 |
| Monthly Target 5 | 183.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 165.56 (-6.55%) | 176.37 | 162.47 - 177.70 | 0.3306 times | Fri 29 May 2026 | 177.17 (-2.93%) | 183.14 | 171.55 - 184.01 | 0.8579 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 1.0306 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.9088 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.1545 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.293 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 1.0017 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 1.0174 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.586 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.8195 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.7197 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTL are 140.71 and 182.85
| Yearly Target 1 | 132.43 |
| Yearly Target 2 | 148.99 |
| Yearly Target 3 | 174.56666666667 |
| Yearly Target 4 | 191.13 |
| Yearly Target 5 | 216.71 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 165.56 (-1.74%) | 168.35 | 158.00 - 200.14 | 0.5272 times | Wed 31 December 2025 | 168.49 (-4.62%) | 163.48 | 155.76 - 199.75 | 1.0771 times | Tue 26 November 2024 | 176.66 (32.22%) | 133.93 | 131.97 - 176.91 | 0.8963 times | Fri 29 December 2023 | 133.61 (0.21%) | 143.16 | 110.20 - 150.19 | 1.0606 times | Wed 21 December 2022 | 133.33 (-11.89%) | 151.41 | 117.50 - 163.72 | 1.2099 times | Fri 31 December 2021 | 151.33 (-12.99%) | 175.62 | 141.34 - 187.26 | 1.0825 times | Thu 31 December 2020 | 173.93 (-10.41%) | 194.14 | 144.81 - 194.55 | 1.0307 times | Tue 31 December 2019 | 194.13 (21.8%) | 159.28 | 155.55 - 195.70 | 0.9832 times | Mon 31 December 2018 | 159.38 (-11.54%) | 180.02 | 149.22 - 182.80 | 1.1065 times | Wed 27 December 2017 | 180.17 (-4.36%) | 181.95 | 152.00 - 182.27 | 1.026 times | Fri 30 December 2016 | 188.38 (0%) | 183.16 | 163.41 - 195.00 | 0.2412 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 166, while middle bands are at 171 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.55 and DjUs DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 168.93 |
| 12 day DMA | 174.51 |
| 20 day DMA | 175.35 |
| 35 day DMA | 177.3 |
| 50 day DMA | 180.01 |
| 100 day DMA | 181.78 |
| 150 day DMA | 177.45 |
| 200 day DMA | 179.72 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.45 | 169.9 | 171.82 |
| 12 day EMA | 172.33 | 173.56 | 174.93 |
| 20 day EMA | 174.58 | 175.53 | 176.53 |
| 35 day EMA | 177.71 | 178.43 | 179.16 |
| 50 day EMA | 180.2 | 180.8 | 181.4 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.93 | 171.06 | 173.29 |
| 12 day SMA | 174.51 | 175.55 | 176.6 |
| 20 day SMA | 175.35 | 175.98 | 176.6 |
| 35 day SMA | 177.3 | 177.75 | 178.19 |
| 50 day SMA | 180.01 | 180.64 | 181.25 |
| 100 day SMA | 181.78 | 181.78 | 181.76 |
| 150 day SMA | 177.45 | 177.47 | 177.48 |
| 200 day SMA | 179.72 | 179.85 | 179.97 |


