ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 162.76 and 165.88

Intraday Target 1160.24
Intraday Target 2162.15
Intraday Target 3163.36
Intraday Target 4165.27
Intraday Target 5166.48

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 164.06 (0.5%) 161.89 161.45 - 164.57 0.8882 times
Fri 17 July 2026 163.25 (-0.61%) 167.82 161.95 - 169.14 0.9043 times
Thu 16 July 2026 164.25 (2.57%) 160.81 160.81 - 165.43 0.9003 times
Wed 15 July 2026 160.14 (0.67%) 158.58 158.58 - 162.07 0.7918 times
Tue 14 July 2026 159.07 (-0.8%) 159.86 158.49 - 160.30 0.5636 times
Mon 13 July 2026 160.36 (1.28%) 160.11 159.49 - 161.09 0.7377 times
Tue 07 July 2026 158.33 (1.76%) 158.50 157.98 - 160.89 0.8331 times
Mon 06 July 2026 155.59 (-0.01%) 157.42 153.84 - 157.96 1.2717 times
Thu 02 July 2026 155.61 (1.29%) 155.53 150.20 - 157.35 1.53 times
Wed 01 July 2026 153.63 (-0.12%) 153.45 152.19 - 156.25 1.5795 times
Tue 30 June 2026 153.82 (-4.33%) 160.44 152.86 - 160.51 1.5239 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 162.76 and 165.88

Weekly Target 1160.24
Weekly Target 2162.15
Weekly Target 3163.36
Weekly Target 4165.27
Weekly Target 5166.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 164.06 (0.5%) 161.89 161.45 - 164.57 0.2909 times
Fri 17 July 2026 163.25 (3.11%) 160.11 158.49 - 169.14 1.2766 times
Tue 07 July 2026 158.33 (1.75%) 157.42 153.84 - 160.89 0.6894 times
Thu 02 July 2026 155.61 (-7.75%) 166.44 150.20 - 166.44 1.8976 times
Fri 26 June 2026 168.69 (2.41%) 163.96 163.73 - 170.30 1.2388 times
Thu 18 June 2026 164.72 (-5.7%) 172.24 164.68 - 173.95 1.0816 times
Fri 12 June 2026 174.67 (5.19%) 165.75 164.12 - 174.86 0.9419 times
Fri 05 June 2026 166.05 (-6.28%) 176.37 162.47 - 177.70 1.05 times
Fri 29 May 2026 177.17 (-1.56%) 179.57 175.55 - 181.42 0.7726 times
Fri 22 May 2026 179.98 (4.41%) 173.03 171.55 - 180.58 0.7606 times
Fri 15 May 2026 172.37 (-3.32%) 178.84 172.37 - 181.26 0.7862 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 157.13 and 176.07

Monthly Target 1142.19
Monthly Target 2153.13
Monthly Target 3161.13333333333
Monthly Target 4172.07
Monthly Target 5180.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 164.06 (6.66%) 153.45 150.20 - 169.14 0.7962 times
Tue 30 June 2026 153.82 (-13.18%) 176.37 152.86 - 177.70 1.2621 times
Fri 29 May 2026 177.17 (-2.93%) 183.14 171.55 - 184.01 0.7698 times
Thu 30 April 2026 182.52 (-7.01%) 195.87 172.05 - 195.87 0.9248 times
Tue 31 March 2026 196.28 (0.73%) 194.46 189.89 - 200.14 0.8156 times
Fri 27 February 2026 194.85 (9.82%) 178.00 176.66 - 198.93 1.036 times
Fri 30 January 2026 177.42 (5.3%) 168.35 158.00 - 177.67 1.1603 times
Wed 31 December 2025 168.49 (-2.75%) 172.49 163.65 - 174.07 0.8989 times
Fri 28 November 2025 173.25 (3.16%) 165.83 165.08 - 175.21 0.913 times
Fri 31 October 2025 167.94 (-11.09%) 188.71 165.56 - 188.98 1.4232 times
Tue 30 September 2025 188.88 (-2.78%) 194.22 186.33 - 196.56 0.7354 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTL are 132.16 and 182.1

Yearly Target 1121.53
Yearly Target 2142.79
Yearly Target 3171.46666666667
Yearly Target 4192.73
Yearly Target 5221.41

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 164.06 (-2.63%) 168.35 150.20 - 200.14 0.6998 times
Wed 31 December 2025 168.49 (-4.62%) 163.48 155.76 - 199.75 1.0575 times
Tue 26 November 2024 176.66 (32.22%) 133.93 131.97 - 176.91 0.8799 times
Fri 29 December 2023 133.61 (0.21%) 143.16 110.20 - 150.19 1.0413 times
Wed 21 December 2022 133.33 (-11.89%) 151.41 117.50 - 163.72 1.1878 times
Fri 31 December 2021 151.33 (-12.99%) 175.62 141.34 - 187.26 1.0628 times
Thu 31 December 2020 173.93 (-10.41%) 194.14 144.81 - 194.55 1.012 times
Tue 31 December 2019 194.13 (21.8%) 159.28 155.55 - 195.70 0.9653 times
Mon 31 December 2018 159.38 (-11.54%) 180.02 149.22 - 182.80 1.0864 times
Wed 27 December 2017 180.17 (-4.36%) 181.95 152.00 - 182.27 1.0073 times
Fri 30 December 2016 188.38 (0%) 183.16 163.41 - 195.00 0.2368 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 161.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 6 points

Upper Bollinger band is at 173 and lower is at 153, while middle bands are at 158 and 168

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.64 and DjUs DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 162.15
12 day DMA 159.07
20 day DMA 162.33
35 day DMA 166.75
50 day DMA 170.15
100 day DMA 179.83
150 day DMA 176.36
200 day DMA 176.08

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA162.45161.65160.85
12 day EMA161.77161.35161.01
20 day EMA163.03162.92162.88
35 day EMA166.26166.39166.58
50 day EMA170.21170.46170.75

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA162.15161.41160.43
12 day SMA159.07159.46159.77
20 day SMA162.33162.73163.3
35 day SMA166.75167.2167.68
50 day SMA170.15170.52170.91
100 day SMA179.83180.14180.46
150 day SMA176.36176.41176.46
200 day SMA176.08176.22176.37

Videos related to: DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top