Munafa Stock Market Course + Intraday & FNO calls 
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSR
- DSSR Experts view
- Tomorrow's Movement DSSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 277.07 and 283.21
| Intraday Target 1 | 275.65 |
| Intraday Target 2 | 278.48 |
| Intraday Target 3 | 281.78666666667 |
| Intraday Target 4 | 284.62 |
| Intraday Target 5 | 287.93 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 281.32 (0.88%) | 284.71 | 278.95 - 285.09 | 1.2205 times | Thu 22 October 2026 | 278.87 (0.69%) | 277.21 | 275.49 - 279.30 | 1.1105 times | Wed 21 October 2026 | 276.95 (-1.21%) | 281.06 | 276.78 - 281.94 | 0.9141 times | Tue 20 October 2026 | 280.34 (1.44%) | 277.50 | 277.50 - 281.69 | 0.9012 times | Mon 19 October 2026 | 276.36 (-1.17%) | 278.81 | 275.96 - 279.87 | 0.8327 times | Fri 16 October 2026 | 279.62 (0.65%) | 278.99 | 277.48 - 281.30 | 1.142 times | Thu 15 October 2026 | 277.82 (1.22%) | 278.00 | 276.17 - 278.26 | 1.0664 times | Wed 14 October 2026 | 274.46 (-0.64%) | 276.02 | 272.55 - 276.82 | 0.9396 times | Tue 13 October 2026 | 276.23 (-0.64%) | 279.86 | 274.97 - 279.86 | 0.9558 times | Mon 12 October 2026 | 278.00 (0.93%) | 275.45 | 274.60 - 278.05 | 0.9171 times | Fri 09 October 2026 | 275.45 (2.7%) | 272.24 | 272.12 - 276.23 | 1.177 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 278.41 and 288.01
| Weekly Target 1 | 271.03 |
| Weekly Target 2 | 276.18 |
| Weekly Target 3 | 280.63333333333 |
| Weekly Target 4 | 285.78 |
| Weekly Target 5 | 290.23 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 281.32 (0.61%) | 278.81 | 275.49 - 285.09 | 1.0675 times | Fri 16 October 2026 | 279.62 (1.51%) | 275.45 | 272.55 - 281.30 | 1.0765 times | Fri 09 October 2026 | 275.45 (2.27%) | 268.99 | 265.41 - 276.23 | 1.2999 times | Fri 02 October 2026 | 269.34 (-1.51%) | 273.96 | 266.37 - 275.81 | 1.0262 times | Fri 25 September 2026 | 273.48 (-1.64%) | 279.52 | 272.38 - 282.00 | 1.0593 times | Fri 18 September 2026 | 278.04 (-2.23%) | 284.74 | 277.07 - 285.26 | 1.2174 times | Fri 11 September 2026 | 284.38 (-0.58%) | 285.32 | 280.92 - 289.53 | 0.7232 times | Fri 04 September 2026 | 286.03 (-0.79%) | 286.48 | 282.53 - 289.61 | 1.0226 times | Fri 28 August 2026 | 288.31 (-1.32%) | 292.52 | 287.48 - 295.29 | 0.6885 times | Fri 21 August 2026 | 292.17 (-0.78%) | 292.87 | 288.30 - 294.44 | 0.8189 times | Fri 14 August 2026 | 294.46 (0.81%) | 290.01 | 284.04 - 294.96 | 0.8355 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 273.37 and 293.05
| Monthly Target 1 | 257.59 |
| Monthly Target 2 | 269.46 |
| Monthly Target 3 | 277.27333333333 |
| Monthly Target 4 | 289.14 |
| Monthly Target 5 | 296.95 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 281.32 (4.26%) | 269.45 | 265.41 - 285.09 | 0.9319 times | Wed 30 September 2026 | 269.83 (-5.81%) | 286.96 | 269.70 - 289.61 | 1.042 times | Mon 31 August 2026 | 286.48 (-1.22%) | 290.71 | 283.89 - 295.29 | 0.9102 times | Fri 31 July 2026 | 290.03 (2.25%) | 283.45 | 281.05 - 301.10 | 0.9353 times | Tue 30 June 2026 | 283.64 (-0.97%) | 284.37 | 279.39 - 293.68 | 1.1625 times | Fri 29 May 2026 | 286.43 (-1.28%) | 291.03 | 281.68 - 292.86 | 1.0316 times | Thu 30 April 2026 | 290.14 (9.75%) | 264.00 | 263.78 - 290.55 | 0.9638 times | Tue 31 March 2026 | 264.36 (-6.21%) | 279.70 | 259.17 - 283.61 | 0.8784 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.0811 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.0631 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.1945 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSSR are 263.4 and 319.03
| Yearly Target 1 | 220.33 |
| Yearly Target 2 | 250.83 |
| Yearly Target 3 | 275.96333333333 |
| Yearly Target 4 | 306.46 |
| Yearly Target 5 | 331.59 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 281.32 (12.89%) | 248.91 | 245.47 - 301.10 | 0.9891 times | Wed 31 December 2025 | 249.19 (-12.31%) | 255.51 | 229.30 - 273.52 | 1.0519 times | Tue 26 November 2024 | 284.17 (14.2%) | 248.21 | 219.30 - 287.21 | 1.068 times | Fri 29 December 2023 | 248.84 (7.37%) | 238.86 | 200.71 - 262.77 | 1.1555 times | Wed 21 December 2022 | 231.77 (-26.27%) | 314.48 | 206.10 - 314.48 | 1.1803 times | Fri 31 December 2021 | 314.36 (30.92%) | 240.61 | 225.94 - 316.23 | 0.9131 times | Thu 31 December 2020 | 240.11 (2.24%) | 235.18 | 160.34 - 259.13 | 1.1191 times | Tue 31 December 2019 | 234.85 (27.55%) | 181.99 | 179.04 - 246.88 | 0.921 times | Mon 31 December 2018 | 184.13 (-4.87%) | 194.95 | 173.07 - 202.06 | 0.9411 times | Wed 27 December 2017 | 193.55 (12.81%) | 185.19 | 183.47 - 204.42 | 0.6609 times | Fri 30 December 2016 | 171.57 (0%) | 186.58 | 159.02 - 188.93 | 0.1353 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 5 points
Upper Bollinger band is at 284 and lower is at 266, while middle bands are at 270 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.14 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 278.77 |
| 12 day DMA | 276.97 |
| 20 day DMA | 274.17 |
| 35 day DMA | 276.95 |
| 50 day DMA | 281.04 |
| 100 day DMA | 284.82 |
| 150 day DMA | 283.54 |
| 200 day DMA | 279 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.12 | 278.02 | 277.6 |
| 12 day EMA | 277.34 | 276.62 | 276.21 |
| 20 day EMA | 276.95 | 276.49 | 276.24 |
| 35 day EMA | 278.79 | 278.64 | 278.63 |
| 50 day EMA | 281.49 | 281.5 | 281.61 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.77 | 278.43 | 278.22 |
| 12 day SMA | 276.97 | 275.87 | 275.25 |
| 20 day SMA | 274.17 | 273.78 | 273.59 |
| 35 day SMA | 276.95 | 277.17 | 277.34 |
| 50 day SMA | 281.04 | 281.26 | 281.46 |
| 100 day SMA | 284.82 | 284.89 | 285 |
| 150 day SMA | 283.54 | 283.5 | 283.48 |
| 200 day SMA | 279 | 278.84 | 278.7 |
Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
