ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 280.41 and 284

Intraday Target 1279.78
Intraday Target 2281.03
Intraday Target 3283.37
Intraday Target 4284.62
Intraday Target 5286.96

Daily price and volume U S

Date Closing Open Range Volume
Thu 18 June 2026 282.28 (-0.37%) 285.23 282.12 - 285.71 1.7324 times
Wed 17 June 2026 283.34 (-2.18%) 288.72 282.96 - 289.39 0.826 times
Tue 16 June 2026 289.64 (0.59%) 289.45 288.71 - 291.67 0.8349 times
Mon 15 June 2026 287.95 (-0.93%) 289.01 287.16 - 292.03 1.042 times
Fri 12 June 2026 290.66 (0.79%) 289.12 289.12 - 291.68 0.8591 times
Thu 11 June 2026 288.39 (-0.2%) 289.68 287.19 - 290.39 0.9318 times
Wed 10 June 2026 288.97 (0.24%) 288.85 288.66 - 290.53 0.8913 times
Tue 09 June 2026 288.29 (2.1%) 283.17 283.16 - 289.56 1.0345 times
Mon 08 June 2026 282.35 (-2.05%) 288.34 281.66 - 288.42 0.9246 times
Fri 05 June 2026 288.25 (0.61%) 285.24 285.24 - 290.75 0.9234 times
Thu 04 June 2026 286.50 (2.16%) 284.00 281.50 - 286.60 0.8739 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSSR are 277.25 and 287.16

Weekly Target 1275.57
Weekly Target 2278.92
Weekly Target 3285.47666666667
Weekly Target 4288.83
Weekly Target 5295.39

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 18 June 2026 282.28 (-2.88%) 289.01 282.12 - 292.03 0.991 times
Fri 12 June 2026 290.66 (0.84%) 288.34 281.66 - 291.68 1.037 times
Fri 05 June 2026 288.25 (0.64%) 284.37 279.39 - 290.75 1.0132 times
Fri 29 May 2026 286.43 (-1.35%) 291.55 285.51 - 292.86 1.0018 times
Fri 22 May 2026 290.34 (2.95%) 282.58 282.19 - 292.18 0.877 times
Fri 15 May 2026 282.02 (-2.62%) 290.41 281.68 - 292.48 1.0129 times
Fri 08 May 2026 289.61 (0.01%) 288.25 285.22 - 292.19 1.1424 times
Fri 01 May 2026 289.58 (1.38%) 284.84 281.07 - 291.03 1.1669 times
Fri 24 April 2026 285.65 (-1.06%) 288.21 279.99 - 289.56 0.8881 times
Fri 17 April 2026 288.71 (3.47%) 278.24 278.02 - 289.19 0.8697 times
Fri 10 April 2026 279.03 (3.31%) 269.11 268.21 - 281.20 0.8588 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSSR are 274.52 and 287.16

Monthly Target 1271.93
Monthly Target 2277.1
Monthly Target 3284.56666666667
Monthly Target 4289.74
Monthly Target 5297.21

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 18 June 2026 282.28 (-1.45%) 284.37 279.39 - 292.03 0.7466 times
Fri 29 May 2026 286.43 (-1.28%) 291.03 281.68 - 292.86 1.0438 times
Thu 30 April 2026 290.14 (9.75%) 264.00 263.78 - 290.55 0.9751 times
Tue 31 March 2026 264.36 (-6.21%) 279.70 259.17 - 283.61 0.8887 times
Fri 27 February 2026 281.85 (9.52%) 256.86 251.23 - 284.12 1.0938 times
Fri 30 January 2026 257.35 (3.27%) 248.91 245.47 - 264.26 1.0756 times
Wed 31 December 2025 249.19 (-4.23%) 257.21 245.41 - 257.78 1.2085 times
Fri 28 November 2025 260.20 (0.76%) 258.40 253.13 - 263.35 0.9142 times
Fri 31 October 2025 258.23 (-2.06%) 263.86 254.79 - 269.04 1.0549 times
Tue 30 September 2025 263.65 (0.03%) 261.71 257.00 - 264.71 0.9988 times
Fri 29 August 2025 263.58 (0.76%) 265.67 256.68 - 267.49 0.8427 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSSR are 263.88 and 311.27

Yearly Target 1226.15
Yearly Target 2254.21
Yearly Target 3273.53666666667
Yearly Target 4301.6
Yearly Target 5320.93

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 18 June 2026 282.28 (13.28%) 248.91 245.47 - 292.86 0.5943 times
Wed 31 December 2025 249.19 (-12.31%) 255.51 229.30 - 273.52 1.098 times
Tue 26 November 2024 284.17 (14.2%) 248.21 219.30 - 287.21 1.1148 times
Fri 29 December 2023 248.84 (7.37%) 238.86 200.71 - 262.77 1.2062 times
Wed 21 December 2022 231.77 (-26.27%) 314.48 206.10 - 314.48 1.232 times
Fri 31 December 2021 314.36 (30.92%) 240.61 225.94 - 316.23 0.9531 times
Thu 31 December 2020 240.11 (2.24%) 235.18 160.34 - 259.13 1.1681 times
Tue 31 December 2019 234.85 (27.55%) 181.99 179.04 - 246.88 0.9614 times
Mon 31 December 2018 184.13 (-4.87%) 194.95 173.07 - 202.06 0.9823 times
Wed 27 December 2017 193.55 (12.81%) 185.19 183.47 - 204.42 0.6898 times
Fri 30 December 2016 171.57 (0%) 183.08 159.02 - 195.12 0.1828 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.16

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 4 points

Upper Bollinger band is at 295 and lower is at 280, while middle bands are at 284 and 291

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSSR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.64 and US DSSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSSR

DMA (daily moving average) of U S DSSR

DMA period DMA value
5 day DMA 286.77
12 day DMA 286.42
20 day DMA 286.81
35 day DMA 287.5
50 day DMA 286.34
100 day DMA 277.97
150 day DMA 270.05
200 day DMA 267.89

EMA (exponential moving average) of U S DSSR

EMA period EMA current EMA prev EMA prev2
5 day EMA285.38286.93288.73
12 day EMA286.32287.05287.73
20 day EMA286.45286.89287.26
35 day EMA285.69285.89286.04
50 day EMA285.07285.18285.26

SMA (simple moving average) of U S DSSR

SMA period SMA current SMA prev SMA prev2
5 day SMA286.77288289.12
12 day SMA286.42286.31286.08
20 day SMA286.81287.21287.4
35 day SMA287.5287.55287.59
50 day SMA286.34286.21285.96
100 day SMA277.97277.72277.47
150 day SMA270.05269.89269.72
200 day SMA267.89267.8267.71

Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top