Munafa Stock Market Course + Intraday & FNO calls 
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSR
- DSSR Experts view
- Tomorrow's Movement DSSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 289.18 and 292.14
| Intraday Target 1 | 287.05 |
| Intraday Target 2 | 288.34 |
| Intraday Target 3 | 290.00666666667 |
| Intraday Target 4 | 291.3 |
| Intraday Target 5 | 292.97 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 289.64 (0.59%) | 289.45 | 288.71 - 291.67 | 0.901 times | Mon 15 June 2026 | 287.95 (-0.93%) | 289.01 | 287.16 - 292.03 | 1.1246 times | Fri 12 June 2026 | 290.66 (0.79%) | 289.12 | 289.12 - 291.68 | 0.9272 times | Thu 11 June 2026 | 288.39 (-0.2%) | 289.68 | 287.19 - 290.39 | 1.0056 times | Wed 10 June 2026 | 288.97 (0.24%) | 288.85 | 288.66 - 290.53 | 0.962 times | Tue 09 June 2026 | 288.29 (2.1%) | 283.17 | 283.16 - 289.56 | 1.1164 times | Mon 08 June 2026 | 282.35 (-2.05%) | 288.34 | 281.66 - 288.42 | 0.9979 times | Fri 05 June 2026 | 288.25 (0.61%) | 285.24 | 285.24 - 290.75 | 0.9965 times | Thu 04 June 2026 | 286.50 (2.16%) | 284.00 | 281.50 - 286.60 | 0.9431 times | Wed 03 June 2026 | 280.44 (-0.18%) | 281.16 | 280.44 - 285.17 | 1.0256 times | Tue 02 June 2026 | 280.94 (0.11%) | 280.52 | 279.39 - 282.06 | 1.0216 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 288.4 and 293.27
| Weekly Target 1 | 284.74 |
| Weekly Target 2 | 287.19 |
| Weekly Target 3 | 289.61 |
| Weekly Target 4 | 292.06 |
| Weekly Target 5 | 294.48 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 289.64 (-0.35%) | 289.01 | 287.16 - 292.03 | 0.4448 times | Fri 12 June 2026 | 290.66 (0.84%) | 288.34 | 281.66 - 291.68 | 1.0999 times | Fri 05 June 2026 | 288.25 (0.64%) | 284.37 | 279.39 - 290.75 | 1.0746 times | Fri 29 May 2026 | 286.43 (-1.35%) | 291.55 | 285.51 - 292.86 | 1.0626 times | Fri 22 May 2026 | 290.34 (2.95%) | 282.58 | 282.19 - 292.18 | 0.9302 times | Fri 15 May 2026 | 282.02 (-2.62%) | 290.41 | 281.68 - 292.48 | 1.0743 times | Fri 08 May 2026 | 289.61 (0.01%) | 288.25 | 285.22 - 292.19 | 1.2117 times | Fri 01 May 2026 | 289.58 (1.38%) | 284.84 | 281.07 - 291.03 | 1.2376 times | Fri 24 April 2026 | 285.65 (-1.06%) | 288.21 | 279.99 - 289.56 | 0.9419 times | Fri 17 April 2026 | 288.71 (3.47%) | 278.24 | 278.02 - 289.19 | 0.9225 times | Fri 10 April 2026 | 279.03 (3.31%) | 269.11 | 268.21 - 281.20 | 0.9108 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 284.52 and 297.16
| Monthly Target 1 | 274.38 |
| Monthly Target 2 | 282.01 |
| Monthly Target 3 | 287.02 |
| Monthly Target 4 | 294.65 |
| Monthly Target 5 | 299.66 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 289.64 (1.12%) | 284.37 | 279.39 - 292.03 | 0.6149 times | Fri 29 May 2026 | 286.43 (-1.28%) | 291.03 | 281.68 - 292.86 | 1.0586 times | Thu 30 April 2026 | 290.14 (9.75%) | 264.00 | 263.78 - 290.55 | 0.989 times | Tue 31 March 2026 | 264.36 (-6.21%) | 279.70 | 259.17 - 283.61 | 0.9014 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.1094 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.0909 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.2257 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.9272 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.0699 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.013 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.8547 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSSR are 267.56 and 314.95
| Yearly Target 1 | 228.6 |
| Yearly Target 2 | 259.12 |
| Yearly Target 3 | 275.99 |
| Yearly Target 4 | 306.51 |
| Yearly Target 5 | 323.38 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 289.64 (16.23%) | 248.91 | 245.47 - 292.86 | 0.5808 times | Wed 31 December 2025 | 249.19 (-12.31%) | 255.51 | 229.30 - 273.52 | 1.0995 times | Tue 26 November 2024 | 284.17 (14.2%) | 248.21 | 219.30 - 287.21 | 1.1164 times | Fri 29 December 2023 | 248.84 (7.37%) | 238.86 | 200.71 - 262.77 | 1.2079 times | Wed 21 December 2022 | 231.77 (-26.27%) | 314.48 | 206.10 - 314.48 | 1.2337 times | Fri 31 December 2021 | 314.36 (30.92%) | 240.61 | 225.94 - 316.23 | 0.9545 times | Thu 31 December 2020 | 240.11 (2.24%) | 235.18 | 160.34 - 259.13 | 1.1698 times | Tue 31 December 2019 | 234.85 (27.55%) | 181.99 | 179.04 - 246.88 | 0.9628 times | Mon 31 December 2018 | 184.13 (-4.87%) | 194.95 | 173.07 - 202.06 | 0.9837 times | Wed 27 December 2017 | 193.55 (12.81%) | 185.19 | 183.47 - 204.42 | 0.6908 times | Fri 30 December 2016 | 171.57 (0%) | 183.08 | 159.02 - 195.12 | 0.1831 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 4 points
Upper Bollinger band is at 295 and lower is at 281, while middle bands are at 284 and 291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.1 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 289.12 |
| 12 day DMA | 286.08 |
| 20 day DMA | 287.4 |
| 35 day DMA | 287.59 |
| 50 day DMA | 285.96 |
| 100 day DMA | 277.47 |
| 150 day DMA | 269.72 |
| 200 day DMA | 267.71 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.73 | 288.28 | 288.45 |
| 12 day EMA | 287.73 | 287.38 | 287.28 |
| 20 day EMA | 287.21 | 286.95 | 286.85 |
| 35 day EMA | 285.77 | 285.54 | 285.4 |
| 50 day EMA | 284.66 | 284.46 | 284.32 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.12 | 288.85 | 287.73 |
| 12 day SMA | 286.08 | 285.82 | 285.89 |
| 20 day SMA | 287.4 | 287.17 | 286.87 |
| 35 day SMA | 287.59 | 287.39 | 287.33 |
| 50 day SMA | 285.96 | 285.6 | 285.24 |
| 100 day SMA | 277.47 | 277.2 | 276.93 |
| 150 day SMA | 269.72 | 269.51 | 269.31 |
| 200 day SMA | 267.71 | 267.57 | 267.45 |
Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
