Munafa Stock Market Course + Intraday & FNO calls 
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSR
- DSSR Experts view
- Tomorrow's Movement DSSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 274.21 and 277.25
| Intraday Target 1 | 273.55 |
| Intraday Target 2 | 274.87 |
| Intraday Target 3 | 276.58666666667 |
| Intraday Target 4 | 277.91 |
| Intraday Target 5 | 279.63 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 276.20 (0.48%) | 276.99 | 275.26 - 278.30 | 1.0243 times | Thu 12 March 2026 | 274.87 (-0.36%) | 273.99 | 273.25 - 276.68 | 1.0606 times | Wed 11 March 2026 | 275.87 (-1.03%) | 277.81 | 275.16 - 278.86 | 1.0504 times | Tue 10 March 2026 | 278.75 (0.02%) | 277.92 | 277.46 - 280.98 | 0.8949 times | Mon 09 March 2026 | 278.69 (0.53%) | 275.13 | 272.78 - 279.44 | 1.0399 times | Fri 06 March 2026 | 277.22 (-0.53%) | 276.37 | 275.95 - 278.30 | 0.8839 times | Thu 05 March 2026 | 278.70 (-1.28%) | 279.33 | 275.80 - 279.42 | 1.0454 times | Wed 04 March 2026 | 282.31 (0.28%) | 280.99 | 278.48 - 282.41 | 0.9236 times | Tue 03 March 2026 | 281.52 (-0.52%) | 278.82 | 276.71 - 282.56 | 1.0482 times | Mon 02 March 2026 | 282.98 (0.4%) | 279.70 | 279.40 - 283.61 | 1.0288 times | Fri 27 February 2026 | 281.85 (1.25%) | 278.48 | 278.37 - 282.76 | 1.9892 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 274.49 and 282.69
| Weekly Target 1 | 268.45 |
| Weekly Target 2 | 272.33 |
| Weekly Target 3 | 276.65333333333 |
| Weekly Target 4 | 280.53 |
| Weekly Target 5 | 284.85 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 276.20 (-0.37%) | 275.13 | 272.78 - 280.98 | 0.9921 times | Fri 06 March 2026 | 277.22 (-1.64%) | 279.70 | 275.80 - 283.61 | 0.9647 times | Fri 27 February 2026 | 281.85 (1.2%) | 277.84 | 277.28 - 282.76 | 1.1973 times | Fri 20 February 2026 | 278.52 (-0.89%) | 283.05 | 275.03 - 284.12 | 0.8634 times | Fri 13 February 2026 | 281.03 (0%) | 278.14 | 277.04 - 281.64 | 0.2606 times | Fri 13 February 2026 | 281.03 (7.38%) | 261.80 | 260.09 - 281.64 | 1.2994 times | Fri 06 February 2026 | 261.72 (1.7%) | 256.86 | 251.23 - 262.05 | 1.2895 times | Fri 30 January 2026 | 257.35 (0.51%) | 256.77 | 253.64 - 258.36 | 1.1266 times | Fri 23 January 2026 | 256.04 (-2.78%) | 261.78 | 254.04 - 262.36 | 0.9169 times | Fri 16 January 2026 | 263.36 (4.6%) | 252.75 | 251.23 - 264.26 | 1.0896 times | Fri 09 January 2026 | 251.78 (1.01%) | 248.21 | 245.47 - 253.21 | 1.2575 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 269.08 and 279.91
| Monthly Target 1 | 266.7 |
| Monthly Target 2 | 271.45 |
| Monthly Target 3 | 277.53 |
| Monthly Target 4 | 282.28 |
| Monthly Target 5 | 288.36 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 276.20 (-2%) | 279.70 | 272.78 - 283.61 | 0.488 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.2245 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.1402 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.2811 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.9691 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.1183 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.0587 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.9344 times | Thu 31 July 2025 | 261.59 (-0.82%) | 263.39 | 260.49 - 273.52 | 0.8987 times | Mon 30 June 2025 | 263.76 (-0.75%) | 264.39 | 256.43 - 271.49 | 0.887 times | Fri 30 May 2025 | 265.75 (0%) | 265.40 | 255.60 - 268.28 | 1.0509 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSSR are 260.84 and 299.49
| Yearly Target 1 | 229.95 |
| Yearly Target 2 | 253.07 |
| Yearly Target 3 | 268.59666666667 |
| Yearly Target 4 | 291.72 |
| Yearly Target 5 | 307.25 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 276.20 (10.84%) | 248.91 | 245.47 - 284.12 | 0.2796 times | Wed 31 December 2025 | 249.19 (-12.31%) | 255.51 | 229.30 - 273.52 | 1.1401 times | Tue 26 November 2024 | 284.17 (14.2%) | 248.21 | 219.30 - 287.21 | 1.1567 times | Fri 29 December 2023 | 248.84 (7.37%) | 238.86 | 200.71 - 262.77 | 1.2575 times | Wed 21 December 2022 | 231.77 (-26.27%) | 314.48 | 206.10 - 314.48 | 1.2975 times | Fri 31 December 2021 | 314.36 (30.92%) | 240.61 | 225.94 - 316.23 | 0.9977 times | Thu 31 December 2020 | 240.11 (2.24%) | 235.18 | 160.34 - 259.13 | 1.1894 times | Tue 31 December 2019 | 234.85 (27.55%) | 181.99 | 179.04 - 246.88 | 0.9789 times | Mon 31 December 2018 | 184.13 (-4.87%) | 194.95 | 173.07 - 202.06 | 1.0002 times | Wed 27 December 2017 | 193.55 (12.81%) | 185.19 | 183.47 - 204.42 | 0.7024 times | Fri 30 December 2016 | 171.57 (0%) | 183.08 | 159.02 - 195.12 | 0.1862 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 277.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 3 points
Upper Bollinger band is at 285 and lower is at 275, while middle bands are at 277 and 282
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.68 and US DSSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 276.88 |
| 12 day DMA | 278.94 |
| 20 day DMA | 279.17 |
| 35 day DMA | 271.67 |
| 50 day DMA | 266.5 |
| 100 day DMA | 261.37 |
| 150 day DMA | 261.33 |
| 200 day DMA | 262.24 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.7 | 276.95 | 277.99 |
| 12 day EMA | 277.55 | 277.8 | 278.33 |
| 20 day EMA | 276.3 | 276.31 | 276.46 |
| 35 day EMA | 271.82 | 271.56 | 271.37 |
| 50 day EMA | 266.18 | 265.77 | 265.4 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.88 | 277.08 | 277.85 |
| 12 day SMA | 278.94 | 279.15 | 279.67 |
| 20 day SMA | 279.17 | 279.41 | 279.55 |
| 35 day SMA | 271.67 | 271.09 | 270.53 |
| 50 day SMA | 266.5 | 265.96 | 265.49 |
| 100 day SMA | 261.37 | 261.25 | 261.14 |
| 150 day SMA | 261.33 | 261.25 | 261.16 |
| 200 day SMA | 262.24 | 262.19 | 262.15 |
Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
