Munafa Stock Market Course + Intraday & FNO calls 
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSR
- DSSR Experts view
- Tomorrow's Movement DSSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 268.85 and 272.78
| Intraday Target 1 | 266.07 |
| Intraday Target 2 | 267.7 |
| Intraday Target 3 | 269.99666666667 |
| Intraday Target 4 | 271.63 |
| Intraday Target 5 | 273.93 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 269.34 (0.59%) | 269.25 | 268.36 - 272.29 | 0.9225 times | Thu 01 October 2026 | 267.75 (-0.77%) | 269.45 | 266.37 - 269.50 | 1.1065 times | Wed 30 September 2026 | 269.83 (-1.13%) | 273.95 | 269.70 - 273.95 | 1.015 times | Tue 29 September 2026 | 272.92 (0.04%) | 272.14 | 271.46 - 274.13 | 0.9194 times | Mon 28 September 2026 | 272.82 (-0.24%) | 273.96 | 272.16 - 275.81 | 0.9571 times | Fri 25 September 2026 | 273.48 (-0.54%) | 275.79 | 272.38 - 276.35 | 0.8768 times | Thu 24 September 2026 | 274.97 (-0.49%) | 277.25 | 274.86 - 278.10 | 1.1011 times | Wed 23 September 2026 | 276.32 (-1.43%) | 278.56 | 276.02 - 280.15 | 1.092 times | Tue 22 September 2026 | 280.33 (-0.46%) | 280.53 | 280.22 - 281.93 | 1.0226 times | Mon 21 September 2026 | 281.62 (1.29%) | 279.52 | 279.13 - 282.00 | 0.9868 times | Fri 18 September 2026 | 278.04 (-1.14%) | 279.60 | 277.95 - 280.41 | 2.0781 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 263.14 and 272.58
| Weekly Target 1 | 261.07 |
| Weekly Target 2 | 265.2 |
| Weekly Target 3 | 270.50666666667 |
| Weekly Target 4 | 274.64 |
| Weekly Target 5 | 279.95 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 269.34 (-1.51%) | 273.96 | 266.37 - 275.81 | 1.058 times | Fri 25 September 2026 | 273.48 (-1.64%) | 279.52 | 272.38 - 282.00 | 1.0922 times | Fri 18 September 2026 | 278.04 (-2.23%) | 284.74 | 277.07 - 285.26 | 1.2553 times | Fri 11 September 2026 | 284.38 (-0.58%) | 285.32 | 280.92 - 289.53 | 0.7457 times | Fri 04 September 2026 | 286.03 (-0.79%) | 286.48 | 282.53 - 289.61 | 1.0543 times | Fri 28 August 2026 | 288.31 (-1.32%) | 292.52 | 287.48 - 295.29 | 0.7099 times | Fri 21 August 2026 | 292.17 (-0.78%) | 292.87 | 288.30 - 294.44 | 0.8443 times | Fri 14 August 2026 | 294.46 (0.81%) | 290.01 | 284.04 - 294.96 | 0.8614 times | Fri 07 August 2026 | 292.09 (0.71%) | 290.71 | 285.52 - 294.49 | 1.1683 times | Fri 31 July 2026 | 290.03 (-2.99%) | 298.86 | 288.08 - 300.62 | 1.2106 times | Fri 24 July 2026 | 298.98 (2.71%) | 290.89 | 288.99 - 301.10 | 0.9426 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 264.9 and 270.82
| Monthly Target 1 | 263.41 |
| Monthly Target 2 | 266.38 |
| Monthly Target 3 | 269.33333333333 |
| Monthly Target 4 | 272.3 |
| Monthly Target 5 | 275.25 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 269.34 (-0.18%) | 269.45 | 266.37 - 272.29 | 0.1112 times | Wed 30 September 2026 | 269.83 (-5.81%) | 286.96 | 269.70 - 289.61 | 1.1363 times | Mon 31 August 2026 | 286.48 (-1.22%) | 290.71 | 283.89 - 295.29 | 0.9926 times | Fri 31 July 2026 | 290.03 (2.25%) | 283.45 | 281.05 - 301.10 | 1.0199 times | Tue 30 June 2026 | 283.64 (-0.97%) | 284.37 | 279.39 - 293.68 | 1.2677 times | Fri 29 May 2026 | 286.43 (-1.28%) | 291.03 | 281.68 - 292.86 | 1.125 times | Thu 30 April 2026 | 290.14 (9.75%) | 264.00 | 263.78 - 290.55 | 1.051 times | Tue 31 March 2026 | 264.36 (-6.21%) | 279.70 | 259.17 - 283.61 | 0.9579 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.179 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.1593 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.3026 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSSR are 257.41 and 313.04
| Yearly Target 1 | 216.34 |
| Yearly Target 2 | 242.84 |
| Yearly Target 3 | 271.97 |
| Yearly Target 4 | 298.47 |
| Yearly Target 5 | 327.6 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 269.34 (8.09%) | 248.91 | 245.47 - 301.10 | 0.9145 times | Wed 31 December 2025 | 249.19 (-12.31%) | 255.51 | 229.30 - 273.52 | 1.0606 times | Tue 26 November 2024 | 284.17 (14.2%) | 248.21 | 219.30 - 287.21 | 1.0768 times | Fri 29 December 2023 | 248.84 (7.37%) | 238.86 | 200.71 - 262.77 | 1.1651 times | Wed 21 December 2022 | 231.77 (-26.27%) | 314.48 | 206.10 - 314.48 | 1.19 times | Fri 31 December 2021 | 314.36 (30.92%) | 240.61 | 225.94 - 316.23 | 0.9207 times | Thu 31 December 2020 | 240.11 (2.24%) | 235.18 | 160.34 - 259.13 | 1.1284 times | Tue 31 December 2019 | 234.85 (27.55%) | 181.99 | 179.04 - 246.88 | 0.9287 times | Mon 31 December 2018 | 184.13 (-4.87%) | 194.95 | 173.07 - 202.06 | 0.9489 times | Wed 27 December 2017 | 193.55 (12.81%) | 185.19 | 183.47 - 204.42 | 0.6663 times | Fri 30 December 2016 | 171.57 (0%) | 191.56 | 159.02 - 193.49 | 0.1485 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 6 points
Upper Bollinger band is at 290 and lower is at 268, while middle bands are at 273 and 284
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.96 and US DSSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 270.53 |
| 12 day DMA | 274.89 |
| 20 day DMA | 278.12 |
| 35 day DMA | 283.47 |
| 50 day DMA | 286.01 |
| 100 day DMA | 286.82 |
| 150 day DMA | 283.93 |
| 200 day DMA | 277.13 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.57 | 271.18 | 272.89 |
| 12 day EMA | 274.11 | 274.98 | 276.29 |
| 20 day EMA | 277.19 | 278.02 | 279.1 |
| 35 day EMA | 281.09 | 281.78 | 282.61 |
| 50 day EMA | 284.82 | 285.45 | 286.17 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.53 | 271.36 | 272.8 |
| 12 day SMA | 274.89 | 275.81 | 276.84 |
| 20 day SMA | 278.12 | 279.1 | 279.96 |
| 35 day SMA | 283.47 | 284.12 | 284.72 |
| 50 day SMA | 286.01 | 286.44 | 286.89 |
| 100 day SMA | 286.82 | 287.04 | 287.24 |
| 150 day SMA | 283.93 | 283.98 | 284.04 |
| 200 day SMA | 277.13 | 277.06 | 277 |
Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
