Munafa Stock Market Course + Intraday & FNO calls 
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSR
- DSSR Experts view
- Tomorrow's Movement DSSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 254.21 and 256.18
| Intraday Target 1 | 253.68 |
| Intraday Target 2 | 254.74 |
| Intraday Target 3 | 255.65333333333 |
| Intraday Target 4 | 256.71 |
| Intraday Target 5 | 257.62 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 255.79 (-0.06%) | 255.91 | 254.60 - 256.57 | 1.1626 times | Fri 05 December 2025 | 255.94 (0.22%) | 254.86 | 254.81 - 256.95 | 1.0153 times | Thu 04 December 2025 | 255.38 (0.18%) | 253.88 | 253.88 - 256.53 | 0.9449 times | Wed 03 December 2025 | 254.91 (0.1%) | 254.89 | 253.30 - 255.29 | 1.019 times | Tue 02 December 2025 | 254.66 (-0.24%) | 255.76 | 253.78 - 256.04 | 1.053 times | Mon 01 December 2025 | 255.27 (-1.89%) | 257.21 | 255.21 - 257.78 | 1.105 times | Fri 28 November 2025 | 260.20 (0.39%) | 258.75 | 258.75 - 261.04 | 0.4502 times | Wed 26 November 2025 | 259.18 (0.71%) | 257.09 | 256.78 - 260.37 | 0.7935 times | Tue 25 November 2025 | 257.36 (0.46%) | 256.93 | 256.79 - 258.51 | 1.0243 times | Mon 24 November 2025 | 256.19 (0.22%) | 255.75 | 253.76 - 256.29 | 1.4323 times | Fri 21 November 2025 | 255.62 (0.8%) | 254.31 | 253.13 - 257.02 | 1.2651 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 254.21 and 256.18
| Weekly Target 1 | 253.68 |
| Weekly Target 2 | 254.74 |
| Weekly Target 3 | 255.65333333333 |
| Weekly Target 4 | 256.71 |
| Weekly Target 5 | 257.62 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 255.79 (-0.06%) | 255.91 | 254.60 - 256.57 | 0.2827 times | Fri 05 December 2025 | 255.94 (-1.64%) | 257.21 | 253.30 - 257.78 | 1.2491 times | Fri 28 November 2025 | 260.20 (1.79%) | 255.75 | 253.76 - 261.04 | 0.8998 times | Fri 21 November 2025 | 255.62 (-0.97%) | 259.02 | 253.13 - 259.09 | 1.262 times | Fri 14 November 2025 | 258.12 (-1%) | 259.54 | 256.05 - 263.35 | 1.0125 times | Fri 07 November 2025 | 260.73 (0.97%) | 258.40 | 256.83 - 260.81 | 0.9122 times | Fri 31 October 2025 | 258.23 (-3.39%) | 266.96 | 254.79 - 268.42 | 1.4254 times | Fri 24 October 2025 | 267.30 (1.06%) | 265.63 | 263.21 - 269.04 | 0.8445 times | Fri 17 October 2025 | 264.49 (2.98%) | 256.33 | 255.70 - 265.94 | 1.1218 times | Fri 10 October 2025 | 256.83 (-2.42%) | 263.04 | 256.28 - 263.04 | 0.99 times | Fri 03 October 2025 | 263.21 (0.32%) | 262.80 | 261.27 - 265.27 | 0.756 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 252.31 and 256.79
| Monthly Target 1 | 251.14 |
| Monthly Target 2 | 253.47 |
| Monthly Target 3 | 255.62333333333 |
| Monthly Target 4 | 257.95 |
| Monthly Target 5 | 260.1 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 255.79 (-1.69%) | 257.21 | 253.30 - 257.78 | 0.3999 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 1.0667 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.2308 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.1653 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 1.0285 times | Thu 31 July 2025 | 261.59 (-0.82%) | 263.39 | 260.49 - 273.52 | 0.9892 times | Mon 30 June 2025 | 263.76 (-0.75%) | 264.39 | 256.43 - 271.49 | 0.9763 times | Fri 30 May 2025 | 265.75 (0%) | 265.40 | 255.60 - 268.28 | 1.1566 times | Wed 30 April 2025 | 265.75 (1.1%) | 264.47 | 229.30 - 266.72 | 1.0486 times | Mon 31 March 2025 | 262.86 (-1.17%) | 266.22 | 255.39 - 271.77 | 0.9381 times | Fri 28 February 2025 | 265.98 (3.95%) | 254.34 | 252.14 - 267.64 | 0.9142 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSSR are 242.55 and 286.77
| Yearly Target 1 | 208.65 |
| Yearly Target 2 | 232.22 |
| Yearly Target 3 | 252.87 |
| Yearly Target 4 | 276.44 |
| Yearly Target 5 | 297.09 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 255.79 (-9.99%) | 255.51 | 229.30 - 273.52 | 1.0698 times | Tue 26 November 2024 | 284.17 (14.2%) | 248.21 | 219.30 - 287.21 | 1.1783 times | Fri 29 December 2023 | 248.84 (7.37%) | 238.86 | 200.71 - 262.77 | 1.2809 times | Wed 21 December 2022 | 231.77 (-26.27%) | 314.48 | 206.10 - 314.48 | 1.3217 times | Fri 31 December 2021 | 314.36 (30.92%) | 240.61 | 225.94 - 316.23 | 1.0163 times | Thu 31 December 2020 | 240.11 (2.24%) | 235.18 | 160.34 - 259.13 | 1.2116 times | Tue 31 December 2019 | 234.85 (27.55%) | 181.99 | 179.04 - 246.88 | 0.9972 times | Mon 31 December 2018 | 184.13 (-4.87%) | 194.95 | 173.07 - 202.06 | 1.0189 times | Wed 27 December 2017 | 193.55 (12.81%) | 185.19 | 183.47 - 204.42 | 0.7155 times | Fri 30 December 2016 | 171.57 (0%) | 183.08 | 159.02 - 195.12 | 0.1897 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 3 points
Upper Bollinger band is at 263 and lower is at 253, while middle bands are at 255 and 260
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSSR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.19 and US DSSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 255.34 |
| 12 day DMA | 256.18 |
| 20 day DMA | 257.17 |
| 35 day DMA | 259.27 |
| 50 day DMA | 259.84 |
| 100 day DMA | 261.36 |
| 150 day DMA | 262.22 |
| 200 day DMA | 261.57 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.8 | 255.8 | 255.73 |
| 12 day EMA | 256.36 | 256.46 | 256.56 |
| 20 day EMA | 257.08 | 257.22 | 257.35 |
| 35 day EMA | 258.24 | 258.38 | 258.52 |
| 50 day EMA | 259.41 | 259.56 | 259.71 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.34 | 255.23 | 256.08 |
| 12 day SMA | 256.18 | 256.14 | 256.31 |
| 20 day SMA | 257.17 | 257.41 | 257.48 |
| 35 day SMA | 259.27 | 259.49 | 259.71 |
| 50 day SMA | 259.84 | 259.92 | 260.05 |
| 100 day SMA | 261.36 | 261.43 | 261.5 |
| 150 day SMA | 262.22 | 262.28 | 262.33 |
| 200 day SMA | 261.57 | 261.59 | 261.61 |
Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
