Munafa Stock Market Course + Intraday & FNO calls 
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSR
- DSSR Experts view
- Tomorrow's Movement DSSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 266.94 and 273.72
| Intraday Target 1 | 261.36 |
| Intraday Target 2 | 265.73 |
| Intraday Target 3 | 268.14333333333 |
| Intraday Target 4 | 272.51 |
| Intraday Target 5 | 274.92 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 270.09 (1.87%) | 264.98 | 263.78 - 270.56 | 1.0516 times | Wed 01 April 2026 | 265.14 (0.3%) | 264.00 | 264.00 - 266.58 | 1.0258 times | Tue 31 March 2026 | 264.36 (1.57%) | 263.00 | 261.22 - 265.78 | 1.2144 times | Mon 30 March 2026 | 260.28 (0.1%) | 262.52 | 259.40 - 264.25 | 1.0035 times | Fri 27 March 2026 | 260.01 (-0.32%) | 260.45 | 259.48 - 262.71 | 0.917 times | Thu 26 March 2026 | 260.85 (-0.07%) | 259.96 | 259.17 - 262.73 | 0.7569 times | Wed 25 March 2026 | 261.04 (-0.24%) | 262.72 | 260.13 - 263.49 | 0.975 times | Tue 24 March 2026 | 261.66 (-0.82%) | 262.34 | 261.35 - 264.95 | 1.0015 times | Mon 23 March 2026 | 263.83 (-5.13%) | 265.15 | 263.58 - 266.48 | 1.0619 times | Tue 17 March 2026 | 278.10 (0.17%) | 279.54 | 277.85 - 280.86 | 0.9925 times | Mon 16 March 2026 | 277.62 (0.51%) | 277.97 | 277.00 - 279.29 | 1.0117 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 264.75 and 275.91
| Weekly Target 1 | 255.52 |
| Weekly Target 2 | 262.81 |
| Weekly Target 3 | 266.68333333333 |
| Weekly Target 4 | 273.97 |
| Weekly Target 5 | 277.84 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 270.09 (3.88%) | 262.52 | 259.40 - 270.56 | 0.9608 times | Fri 27 March 2026 | 260.01 (-6.5%) | 265.15 | 259.17 - 266.48 | 1.0541 times | Tue 17 March 2026 | 278.10 (0.69%) | 277.97 | 277.00 - 280.86 | 0.4483 times | Fri 13 March 2026 | 276.20 (-0.37%) | 275.13 | 272.78 - 280.98 | 1.0889 times | Fri 06 March 2026 | 277.22 (-1.64%) | 279.70 | 275.80 - 283.61 | 1.0588 times | Fri 27 February 2026 | 281.85 (1.2%) | 277.84 | 277.28 - 282.76 | 1.3141 times | Fri 20 February 2026 | 278.52 (-0.89%) | 283.05 | 275.03 - 284.12 | 0.9476 times | Fri 13 February 2026 | 281.03 (0%) | 278.14 | 277.04 - 281.64 | 0.286 times | Fri 13 February 2026 | 281.03 (7.38%) | 261.80 | 260.09 - 281.64 | 1.4261 times | Fri 06 February 2026 | 261.72 (1.7%) | 256.86 | 251.23 - 262.05 | 1.4152 times | Fri 30 January 2026 | 257.35 (0.51%) | 256.77 | 253.64 - 258.36 | 1.2365 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 266.94 and 273.72
| Monthly Target 1 | 261.36 |
| Monthly Target 2 | 265.73 |
| Monthly Target 3 | 268.14333333333 |
| Monthly Target 4 | 272.51 |
| Monthly Target 5 | 274.92 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 270.09 (2.17%) | 264.00 | 263.78 - 270.56 | 0.1092 times | Tue 31 March 2026 | 264.36 (-6.21%) | 279.70 | 259.17 - 283.61 | 0.974 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.2659 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.1788 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.3244 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 1.0019 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.1561 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.0946 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.966 times | Thu 31 July 2025 | 261.59 (-0.82%) | 263.39 | 260.49 - 273.52 | 0.9291 times | Mon 30 June 2025 | 263.76 (-0.75%) | 264.39 | 256.43 - 271.49 | 0.917 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSSR are 257.78 and 296.43
| Yearly Target 1 | 227.91 |
| Yearly Target 2 | 249 |
| Yearly Target 3 | 266.56 |
| Yearly Target 4 | 287.65 |
| Yearly Target 5 | 305.21 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 270.09 (8.39%) | 248.91 | 245.47 - 284.12 | 0.3327 times | Wed 31 December 2025 | 249.19 (-12.31%) | 255.51 | 229.30 - 273.52 | 1.1339 times | Tue 26 November 2024 | 284.17 (14.2%) | 248.21 | 219.30 - 287.21 | 1.1504 times | Fri 29 December 2023 | 248.84 (7.37%) | 238.86 | 200.71 - 262.77 | 1.2506 times | Wed 21 December 2022 | 231.77 (-26.27%) | 314.48 | 206.10 - 314.48 | 1.2904 times | Fri 31 December 2021 | 314.36 (30.92%) | 240.61 | 225.94 - 316.23 | 0.9923 times | Thu 31 December 2020 | 240.11 (2.24%) | 235.18 | 160.34 - 259.13 | 1.1829 times | Tue 31 December 2019 | 234.85 (27.55%) | 181.99 | 179.04 - 246.88 | 0.9736 times | Mon 31 December 2018 | 184.13 (-4.87%) | 194.95 | 173.07 - 202.06 | 0.9948 times | Wed 27 December 2017 | 193.55 (12.81%) | 185.19 | 183.47 - 204.42 | 0.6986 times | Fri 30 December 2016 | 171.57 (0%) | 183.08 | 159.02 - 195.12 | 0.1852 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 267 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S DSSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S DSSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.25
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 8 points
Upper Bollinger band is at 288 and lower is at 256, while middle bands are at 264 and 280
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSSR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.68 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 263.98 |
| 12 day DMA | 266.6 |
| 20 day DMA | 271.36 |
| 35 day DMA | 274.39 |
| 50 day DMA | 269.17 |
| 100 day DMA | 261.69 |
| 150 day DMA | 261.68 |
| 200 day DMA | 262.36 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.78 | 263.63 | 262.87 |
| 12 day EMA | 267 | 266.44 | 266.68 |
| 20 day EMA | 268.89 | 268.76 | 269.14 |
| 35 day EMA | 268.34 | 268.24 | 268.42 |
| 50 day EMA | 267.76 | 267.67 | 267.77 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.98 | 262.13 | 261.31 |
| 12 day SMA | 266.6 | 267 | 267.89 |
| 20 day SMA | 271.36 | 272 | 272.84 |
| 35 day SMA | 274.39 | 274.21 | 274.11 |
| 50 day SMA | 269.17 | 269.03 | 268.93 |
| 100 day SMA | 261.69 | 261.58 | 261.51 |
| 150 day SMA | 261.68 | 261.65 | 261.63 |
| 200 day SMA | 262.36 | 262.34 | 262.34 |
Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
