Munafa Stock Market Course + Intraday & FNO calls 
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSR
- DSSR Experts view
- Tomorrow's Movement DSSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 276.47 and 279.48
| Intraday Target 1 | 275.93 |
| Intraday Target 2 | 277.01 |
| Intraday Target 3 | 278.93666666667 |
| Intraday Target 4 | 280.02 |
| Intraday Target 5 | 281.95 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 278.10 (0.17%) | 279.54 | 277.85 - 280.86 | 1.0327 times | Mon 16 March 2026 | 277.62 (0.51%) | 277.97 | 277.00 - 279.29 | 1.0527 times | Fri 13 March 2026 | 276.20 (0.48%) | 276.99 | 275.26 - 278.30 | 1.0232 times | Thu 12 March 2026 | 274.87 (-0.36%) | 273.99 | 273.25 - 276.68 | 1.0595 times | Wed 11 March 2026 | 275.87 (-1.03%) | 277.81 | 275.16 - 278.86 | 1.0493 times | Tue 10 March 2026 | 278.75 (0.02%) | 277.92 | 277.46 - 280.98 | 0.894 times | Mon 09 March 2026 | 278.69 (0.53%) | 275.13 | 272.78 - 279.44 | 1.0388 times | Fri 06 March 2026 | 277.22 (-0.53%) | 276.37 | 275.95 - 278.30 | 0.883 times | Thu 05 March 2026 | 278.70 (-1.28%) | 279.33 | 275.80 - 279.42 | 1.0443 times | Wed 04 March 2026 | 282.31 (0.28%) | 280.99 | 278.48 - 282.41 | 0.9227 times | Tue 03 March 2026 | 281.52 (-0.52%) | 278.82 | 276.71 - 282.56 | 1.0471 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 277.55 and 281.41
| Weekly Target 1 | 274.79 |
| Weekly Target 2 | 276.45 |
| Weekly Target 3 | 278.65333333333 |
| Weekly Target 4 | 280.31 |
| Weekly Target 5 | 282.51 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 278.10 (0.69%) | 277.97 | 277.00 - 280.86 | 0.4383 times | Fri 13 March 2026 | 276.20 (-0.37%) | 275.13 | 272.78 - 280.98 | 1.0646 times | Fri 06 March 2026 | 277.22 (-1.64%) | 279.70 | 275.80 - 283.61 | 1.0352 times | Fri 27 February 2026 | 281.85 (1.2%) | 277.84 | 277.28 - 282.76 | 1.2848 times | Fri 20 February 2026 | 278.52 (-0.89%) | 283.05 | 275.03 - 284.12 | 0.9265 times | Fri 13 February 2026 | 281.03 (0%) | 278.14 | 277.04 - 281.64 | 0.2796 times | Fri 13 February 2026 | 281.03 (7.38%) | 261.80 | 260.09 - 281.64 | 1.3944 times | Fri 06 February 2026 | 261.72 (1.7%) | 256.86 | 251.23 - 262.05 | 1.3837 times | Fri 30 January 2026 | 257.35 (0.51%) | 256.77 | 253.64 - 258.36 | 1.209 times | Fri 23 January 2026 | 256.04 (-2.78%) | 261.78 | 254.04 - 262.36 | 0.9839 times | Fri 16 January 2026 | 263.36 (4.6%) | 252.75 | 251.23 - 264.26 | 1.1693 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 270.03 and 280.86
| Monthly Target 1 | 267.33 |
| Monthly Target 2 | 272.72 |
| Monthly Target 3 | 278.16333333333 |
| Monthly Target 4 | 283.55 |
| Monthly Target 5 | 288.99 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 278.10 (-1.33%) | 279.70 | 272.78 - 283.61 | 0.5839 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.2122 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.1287 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.2682 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.9594 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.107 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.0481 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.925 times | Thu 31 July 2025 | 261.59 (-0.82%) | 263.39 | 260.49 - 273.52 | 0.8896 times | Mon 30 June 2025 | 263.76 (-0.75%) | 264.39 | 256.43 - 271.49 | 0.878 times | Fri 30 May 2025 | 265.75 (0%) | 265.40 | 255.60 - 268.28 | 1.0403 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSSR are 261.79 and 300.44
| Yearly Target 1 | 230.58 |
| Yearly Target 2 | 254.34 |
| Yearly Target 3 | 269.23 |
| Yearly Target 4 | 292.99 |
| Yearly Target 5 | 307.88 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 278.10 (11.6%) | 248.91 | 245.47 - 284.12 | 0.2893 times | Wed 31 December 2025 | 249.19 (-12.31%) | 255.51 | 229.30 - 273.52 | 1.139 times | Tue 26 November 2024 | 284.17 (14.2%) | 248.21 | 219.30 - 287.21 | 1.1555 times | Fri 29 December 2023 | 248.84 (7.37%) | 238.86 | 200.71 - 262.77 | 1.2562 times | Wed 21 December 2022 | 231.77 (-26.27%) | 314.48 | 206.10 - 314.48 | 1.2962 times | Fri 31 December 2021 | 314.36 (30.92%) | 240.61 | 225.94 - 316.23 | 0.9967 times | Thu 31 December 2020 | 240.11 (2.24%) | 235.18 | 160.34 - 259.13 | 1.1882 times | Tue 31 December 2019 | 234.85 (27.55%) | 181.99 | 179.04 - 246.88 | 0.9779 times | Mon 31 December 2018 | 184.13 (-4.87%) | 194.95 | 173.07 - 202.06 | 0.9992 times | Wed 27 December 2017 | 193.55 (12.81%) | 185.19 | 183.47 - 204.42 | 0.7017 times | Fri 30 December 2016 | 171.57 (0%) | 183.08 | 159.02 - 195.12 | 0.186 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 3 points
Upper Bollinger band is at 284 and lower is at 275, while middle bands are at 277 and 281
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.77 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 276.53 |
| 12 day DMA | 278.57 |
| 20 day DMA | 278.72 |
| 35 day DMA | 272.91 |
| 50 day DMA | 267.64 |
| 100 day DMA | 261.6 |
| 150 day DMA | 261.55 |
| 200 day DMA | 262.42 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.37 | 277.01 | 276.7 |
| 12 day EMA | 277.64 | 277.56 | 277.55 |
| 20 day EMA | 276.59 | 276.43 | 276.3 |
| 35 day EMA | 272.21 | 271.86 | 271.52 |
| 50 day EMA | 267.1 | 266.65 | 266.2 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.53 | 276.66 | 276.88 |
| 12 day SMA | 278.57 | 278.88 | 278.94 |
| 20 day SMA | 278.72 | 279 | 279.17 |
| 35 day SMA | 272.91 | 272.28 | 271.67 |
| 50 day SMA | 267.64 | 267.06 | 266.5 |
| 100 day SMA | 261.6 | 261.47 | 261.37 |
| 150 day SMA | 261.55 | 261.43 | 261.33 |
| 200 day SMA | 262.42 | 262.33 | 262.24 |
Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
