Munafa Stock Market Course + Intraday & FNO calls 
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSR
- DSSR Experts view
- Tomorrow's Movement DSSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 281.95 and 284.94
| Intraday Target 1 | 281.28 |
| Intraday Target 2 | 282.62 |
| Intraday Target 3 | 284.27333333333 |
| Intraday Target 4 | 285.61 |
| Intraday Target 5 | 287.26 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 283.95 (-0.19%) | 284.30 | 282.94 - 285.93 | 1.2924 times | Tue 28 April 2026 | 284.49 (0.55%) | 284.84 | 281.07 - 285.63 | 1.2293 times | Mon 27 April 2026 | 282.92 (-0.96%) | 284.84 | 282.49 - 286.42 | 0.9051 times | Fri 24 April 2026 | 285.65 (-0.13%) | 286.02 | 285.53 - 288.08 | 0.9696 times | Thu 23 April 2026 | 286.01 (1.81%) | 282.75 | 282.49 - 286.24 | 0.9486 times | Wed 22 April 2026 | 280.92 (-0.88%) | 285.26 | 279.99 - 286.11 | 0.8829 times | Tue 21 April 2026 | 283.42 (-1.93%) | 288.90 | 282.59 - 288.90 | 0.9947 times | Mon 20 April 2026 | 289.01 (0.1%) | 288.21 | 287.79 - 289.56 | 0.8017 times | Fri 17 April 2026 | 288.71 (0.94%) | 286.76 | 286.14 - 289.19 | 1.0944 times | Thu 16 April 2026 | 286.03 (1.36%) | 282.58 | 282.58 - 286.05 | 0.8811 times | Wed 15 April 2026 | 282.20 (-0.23%) | 282.27 | 280.48 - 282.46 | 0.819 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 279.84 and 285.19
| Weekly Target 1 | 278.46 |
| Weekly Target 2 | 281.21 |
| Weekly Target 3 | 283.81333333333 |
| Weekly Target 4 | 286.56 |
| Weekly Target 5 | 289.16 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 283.95 (-0.6%) | 284.84 | 281.07 - 286.42 | 0.7832 times | Fri 24 April 2026 | 285.65 (-1.06%) | 288.21 | 279.99 - 289.56 | 1.0508 times | Fri 17 April 2026 | 288.71 (3.47%) | 278.24 | 278.02 - 289.19 | 1.0291 times | Fri 10 April 2026 | 279.03 (3.31%) | 269.11 | 268.21 - 281.20 | 1.0161 times | Thu 02 April 2026 | 270.09 (3.88%) | 262.52 | 259.40 - 270.56 | 0.9926 times | Fri 27 March 2026 | 260.01 (-6.5%) | 265.15 | 259.17 - 266.48 | 1.089 times | Tue 17 March 2026 | 278.10 (0.69%) | 277.97 | 277.00 - 280.86 | 0.4632 times | Fri 13 March 2026 | 276.20 (-0.37%) | 275.13 | 272.78 - 280.98 | 1.1249 times | Fri 06 March 2026 | 277.22 (-1.64%) | 279.70 | 275.80 - 283.61 | 1.0938 times | Fri 27 February 2026 | 281.85 (1.2%) | 277.84 | 277.28 - 282.76 | 1.3575 times | Fri 20 February 2026 | 278.52 (-0.89%) | 283.05 | 275.03 - 284.12 | 0.9789 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 273.87 and 299.65
| Monthly Target 1 | 253.32 |
| Monthly Target 2 | 268.63 |
| Monthly Target 3 | 279.09666666667 |
| Monthly Target 4 | 294.41 |
| Monthly Target 5 | 304.88 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 283.95 (7.41%) | 264.00 | 263.78 - 289.56 | 0.9109 times | Tue 31 March 2026 | 264.36 (-6.21%) | 279.70 | 259.17 - 283.61 | 0.895 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.1633 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.0832 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.2171 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.9207 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.0624 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.0058 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.8877 times | Thu 31 July 2025 | 261.59 (-0.82%) | 263.39 | 260.49 - 273.52 | 0.8538 times | Mon 30 June 2025 | 263.76 (-0.75%) | 264.39 | 256.43 - 271.49 | 0.8427 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSSR are 264.71 and 308.8
| Yearly Target 1 | 228.9 |
| Yearly Target 2 | 256.43 |
| Yearly Target 3 | 272.99333333333 |
| Yearly Target 4 | 300.52 |
| Yearly Target 5 | 317.08 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 283.95 (13.95%) | 248.91 | 245.47 - 289.56 | 0.4124 times | Wed 31 December 2025 | 249.19 (-12.31%) | 255.51 | 229.30 - 273.52 | 1.1245 times | Tue 26 November 2024 | 284.17 (14.2%) | 248.21 | 219.30 - 287.21 | 1.1409 times | Fri 29 December 2023 | 248.84 (7.37%) | 238.86 | 200.71 - 262.77 | 1.2403 times | Wed 21 December 2022 | 231.77 (-26.27%) | 314.48 | 206.10 - 314.48 | 1.2798 times | Fri 31 December 2021 | 314.36 (30.92%) | 240.61 | 225.94 - 316.23 | 0.9841 times | Thu 31 December 2020 | 240.11 (2.24%) | 235.18 | 160.34 - 259.13 | 1.1732 times | Tue 31 December 2019 | 234.85 (27.55%) | 181.99 | 179.04 - 246.88 | 0.9655 times | Mon 31 December 2018 | 184.13 (-4.87%) | 194.95 | 173.07 - 202.06 | 0.9866 times | Wed 27 December 2017 | 193.55 (12.81%) | 185.19 | 183.47 - 204.42 | 0.6928 times | Fri 30 December 2016 | 171.57 (0%) | 183.08 | 159.02 - 195.12 | 0.1836 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 282.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 7 points
Upper Bollinger band is at 294 and lower is at 268, while middle bands are at 274 and 287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.07 and US DSSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 284.6 |
| 12 day DMA | 284.68 |
| 20 day DMA | 280.38 |
| 35 day DMA | 275.91 |
| 50 day DMA | 277.2 |
| 100 day DMA | 265.99 |
| 150 day DMA | 264.1 |
| 200 day DMA | 263.86 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.18 | 284.3 | 284.21 |
| 12 day EMA | 282.99 | 282.81 | 282.51 |
| 20 day EMA | 280.94 | 280.62 | 280.21 |
| 35 day EMA | 279.42 | 279.15 | 278.84 |
| 50 day EMA | 277.21 | 276.93 | 276.62 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.6 | 284 | 283.78 |
| 12 day SMA | 284.68 | 284.43 | 283.97 |
| 20 day SMA | 280.38 | 279.4 | 278.19 |
| 35 day SMA | 275.91 | 275.76 | 275.7 |
| 50 day SMA | 277.2 | 277.07 | 276.8 |
| 100 day SMA | 265.99 | 265.7 | 265.46 |
| 150 day SMA | 264.1 | 263.94 | 263.77 |
| 200 day SMA | 263.86 | 263.76 | 263.66 |
Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
