Munafa Stock Market Course + Intraday & FNO calls 
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSR
- DSSR Experts view
- Tomorrow's Movement DSSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 250.56 and 251.6
| Intraday Target 1 | 249.76 |
| Intraday Target 2 | 250.32 |
| Intraday Target 3 | 250.80333333333 |
| Intraday Target 4 | 251.36 |
| Intraday Target 5 | 251.84 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 250.87 (0.28%) | 250.66 | 250.25 - 251.29 | 0.6319 times | Fri 26 December 2025 | 250.16 (0.28%) | 249.26 | 248.97 - 250.36 | 0.4319 times | Wed 24 December 2025 | 249.46 (0.51%) | 248.32 | 248.11 - 249.63 | 0.3854 times | Tue 23 December 2025 | 248.20 (0.14%) | 247.82 | 246.98 - 248.33 | 0.8577 times | Mon 22 December 2025 | 247.86 (0.45%) | 245.88 | 245.41 - 248.27 | 0.9286 times | Fri 19 December 2025 | 246.76 (-0.38%) | 247.14 | 246.66 - 248.58 | 2.1569 times | Thu 18 December 2025 | 247.70 (-0.84%) | 250.91 | 247.32 - 251.28 | 1.1177 times | Wed 17 December 2025 | 249.80 (-0.22%) | 249.97 | 248.75 - 251.65 | 1.3694 times | Tue 16 December 2025 | 250.35 (-0.88%) | 252.63 | 250.26 - 253.18 | 1.055 times | Mon 15 December 2025 | 252.56 (0.37%) | 252.15 | 250.74 - 252.79 | 1.0654 times | Fri 12 December 2025 | 251.62 (-0.19%) | 253.00 | 249.97 - 254.37 | 1.129 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 250.56 and 251.6
| Weekly Target 1 | 249.76 |
| Weekly Target 2 | 250.32 |
| Weekly Target 3 | 250.80333333333 |
| Weekly Target 4 | 251.36 |
| Weekly Target 5 | 251.84 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 250.87 (0.28%) | 250.66 | 250.25 - 251.29 | 0.1466 times | Fri 26 December 2025 | 250.16 (1.38%) | 245.88 | 245.41 - 250.36 | 0.6041 times | Fri 19 December 2025 | 246.76 (-1.93%) | 252.15 | 246.66 - 253.18 | 1.5694 times | Fri 12 December 2025 | 251.62 (-1.69%) | 255.91 | 249.97 - 257.71 | 1.3037 times | Fri 05 December 2025 | 255.94 (-1.64%) | 257.21 | 253.30 - 257.78 | 1.178 times | Fri 28 November 2025 | 260.20 (1.79%) | 255.75 | 253.76 - 261.04 | 0.8486 times | Fri 21 November 2025 | 255.62 (-0.97%) | 259.02 | 253.13 - 259.09 | 1.1902 times | Fri 14 November 2025 | 258.12 (-1%) | 259.54 | 256.05 - 263.35 | 0.9549 times | Fri 07 November 2025 | 260.73 (0.97%) | 258.40 | 256.83 - 260.81 | 0.8603 times | Fri 31 October 2025 | 258.23 (-3.39%) | 266.96 | 254.79 - 268.42 | 1.3443 times | Fri 24 October 2025 | 267.30 (1.06%) | 265.63 | 263.21 - 269.04 | 0.7964 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 241.96 and 254.33
| Monthly Target 1 | 238.98 |
| Monthly Target 2 | 244.93 |
| Monthly Target 3 | 251.35333333333 |
| Monthly Target 4 | 257.3 |
| Monthly Target 5 | 263.72 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 250.87 (-3.59%) | 257.21 | 245.41 - 257.78 | 1.2161 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.976 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.1262 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.0663 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.941 times | Thu 31 July 2025 | 261.59 (-0.82%) | 263.39 | 260.49 - 273.52 | 0.9051 times | Mon 30 June 2025 | 263.76 (-0.75%) | 264.39 | 256.43 - 271.49 | 0.8933 times | Fri 30 May 2025 | 265.75 (0%) | 265.40 | 255.60 - 268.28 | 1.0583 times | Wed 30 April 2025 | 265.75 (1.1%) | 264.47 | 229.30 - 266.72 | 0.9595 times | Mon 31 March 2025 | 262.86 (-1.17%) | 266.22 | 255.39 - 271.77 | 0.8583 times | Fri 28 February 2025 | 265.98 (3.95%) | 254.34 | 252.14 - 267.64 | 0.8365 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSSR are 217.98 and 262.2
| Yearly Target 1 | 207.01 |
| Yearly Target 2 | 228.94 |
| Yearly Target 3 | 251.23 |
| Yearly Target 4 | 273.16 |
| Yearly Target 5 | 295.45 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 250.87 (-11.72%) | 255.51 | 229.30 - 273.52 | 1.1444 times | Tue 26 November 2024 | 284.17 (14.2%) | 248.21 | 219.30 - 287.21 | 1.1684 times | Fri 29 December 2023 | 248.84 (7.37%) | 238.86 | 200.71 - 262.77 | 1.2702 times | Wed 21 December 2022 | 231.77 (-26.27%) | 314.48 | 206.10 - 314.48 | 1.3107 times | Fri 31 December 2021 | 314.36 (30.92%) | 240.61 | 225.94 - 316.23 | 1.0078 times | Thu 31 December 2020 | 240.11 (2.24%) | 235.18 | 160.34 - 259.13 | 1.2015 times | Tue 31 December 2019 | 234.85 (27.55%) | 181.99 | 179.04 - 246.88 | 0.9889 times | Mon 31 December 2018 | 184.13 (-4.87%) | 194.95 | 173.07 - 202.06 | 1.0104 times | Wed 27 December 2017 | 193.55 (12.81%) | 185.19 | 183.47 - 204.42 | 0.7095 times | Fri 30 December 2016 | 171.57 (0%) | 183.08 | 159.02 - 195.12 | 0.1881 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 250.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 3 points
Upper Bollinger band is at 258 and lower is at 246, while middle bands are at 249 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.01 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 249.31 |
| 12 day DMA | 249.79 |
| 20 day DMA | 251.68 |
| 35 day DMA | 254.45 |
| 50 day DMA | 256.79 |
| 100 day DMA | 259 |
| 150 day DMA | 261.03 |
| 200 day DMA | 260.74 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.79 | 249.25 | 248.79 |
| 12 day EMA | 250.29 | 250.19 | 250.19 |
| 20 day EMA | 251.58 | 251.66 | 251.82 |
| 35 day EMA | 253.85 | 254.03 | 254.26 |
| 50 day EMA | 256.26 | 256.48 | 256.74 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.31 | 248.49 | 248 |
| 12 day SMA | 249.79 | 249.84 | 250.04 |
| 20 day SMA | 251.68 | 252.14 | 252.59 |
| 35 day SMA | 254.45 | 254.63 | 254.86 |
| 50 day SMA | 256.79 | 257.04 | 257.25 |
| 100 day SMA | 259 | 259.14 | 259.26 |
| 150 day SMA | 261.03 | 261.13 | 261.21 |
| 200 day SMA | 260.74 | 260.81 | 260.88 |
Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
