Munafa Stock Market Course + Intraday & FNO calls 
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSR
- DSSR Experts view
- Tomorrow's Movement DSSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 265.66 and 269.89
| Intraday Target 1 | 262.24 |
| Intraday Target 2 | 264.85 |
| Intraday Target 3 | 266.47333333333 |
| Intraday Target 4 | 269.08 |
| Intraday Target 5 | 270.7 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 267.45 (1.35%) | 264.02 | 263.87 - 268.10 | 0.9412 times | Mon 09 February 2026 | 263.90 (0.83%) | 261.80 | 260.09 - 264.37 | 0.7868 times | Fri 06 February 2026 | 261.72 (2.29%) | 257.72 | 257.61 - 262.05 | 0.9629 times | Thu 05 February 2026 | 255.86 (-0.37%) | 254.65 | 253.78 - 257.24 | 1.1158 times | Wed 04 February 2026 | 256.80 (1.07%) | 255.99 | 254.35 - 258.48 | 1.0887 times | Tue 03 February 2026 | 254.07 (0.07%) | 253.39 | 251.23 - 254.79 | 1.0623 times | Mon 02 February 2026 | 253.89 (-1.34%) | 256.86 | 253.88 - 258.09 | 1.0592 times | Fri 30 January 2026 | 257.35 (-0.11%) | 256.96 | 253.75 - 257.35 | 1.1729 times | Thu 29 January 2026 | 257.64 (1.34%) | 255.72 | 254.26 - 258.36 | 0.9875 times | Wed 28 January 2026 | 254.24 (-0.7%) | 256.26 | 253.64 - 257.03 | 0.8227 times | Tue 27 January 2026 | 256.02 (-0.13%) | 256.50 | 255.06 - 256.77 | 0.8229 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 263.77 and 271.78
| Weekly Target 1 | 257.2 |
| Weekly Target 2 | 262.33 |
| Weekly Target 3 | 265.21333333333 |
| Weekly Target 4 | 270.34 |
| Weekly Target 5 | 273.22 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 267.45 (2.19%) | 261.80 | 260.09 - 268.10 | 0.4118 times | Fri 06 February 2026 | 261.72 (1.7%) | 256.86 | 251.23 - 262.05 | 1.2603 times | Fri 30 January 2026 | 257.35 (0.51%) | 256.77 | 253.64 - 258.36 | 1.1011 times | Fri 23 January 2026 | 256.04 (-2.78%) | 261.78 | 254.04 - 262.36 | 0.8961 times | Fri 16 January 2026 | 263.36 (4.6%) | 252.75 | 251.23 - 264.26 | 1.065 times | Fri 09 January 2026 | 251.78 (1.01%) | 248.21 | 245.47 - 253.21 | 1.229 times | Fri 02 January 2026 | 249.27 (-0.36%) | 250.66 | 246.95 - 251.57 | 0.61 times | Fri 26 December 2025 | 250.16 (1.38%) | 245.88 | 245.41 - 250.36 | 0.5953 times | Fri 19 December 2025 | 246.76 (-1.93%) | 252.15 | 246.66 - 253.18 | 1.5467 times | Fri 12 December 2025 | 251.62 (-1.69%) | 255.91 | 249.97 - 257.71 | 1.2848 times | Fri 05 December 2025 | 255.94 (-1.64%) | 257.21 | 253.30 - 257.78 | 1.161 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 259.34 and 276.21
| Monthly Target 1 | 245.39 |
| Monthly Target 2 | 256.42 |
| Monthly Target 3 | 262.26 |
| Monthly Target 4 | 273.29 |
| Monthly Target 5 | 279.13 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 267.45 (3.92%) | 256.86 | 251.23 - 268.10 | 0.4369 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.1676 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.3119 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.9925 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.1452 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.0842 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.9569 times | Thu 31 July 2025 | 261.59 (-0.82%) | 263.39 | 260.49 - 273.52 | 0.9203 times | Mon 30 June 2025 | 263.76 (-0.75%) | 264.39 | 256.43 - 271.49 | 0.9083 times | Fri 30 May 2025 | 265.75 (0%) | 265.40 | 255.60 - 268.28 | 1.0761 times | Wed 30 April 2025 | 265.75 (1.1%) | 264.47 | 229.30 - 266.72 | 0.9756 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSSR are 256.46 and 279.09
| Yearly Target 1 | 237.71 |
| Yearly Target 2 | 252.58 |
| Yearly Target 3 | 260.34 |
| Yearly Target 4 | 275.21 |
| Yearly Target 5 | 282.97 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 267.45 (7.33%) | 248.91 | 245.47 - 268.10 | 0.1555 times | Wed 31 December 2025 | 249.19 (-12.31%) | 255.51 | 229.30 - 273.52 | 1.1546 times | Tue 26 November 2024 | 284.17 (14.2%) | 248.21 | 219.30 - 287.21 | 1.1714 times | Fri 29 December 2023 | 248.84 (7.37%) | 238.86 | 200.71 - 262.77 | 1.2735 times | Wed 21 December 2022 | 231.77 (-26.27%) | 314.48 | 206.10 - 314.48 | 1.3141 times | Fri 31 December 2021 | 314.36 (30.92%) | 240.61 | 225.94 - 316.23 | 1.0104 times | Thu 31 December 2020 | 240.11 (2.24%) | 235.18 | 160.34 - 259.13 | 1.2046 times | Tue 31 December 2019 | 234.85 (27.55%) | 181.99 | 179.04 - 246.88 | 0.9914 times | Mon 31 December 2018 | 184.13 (-4.87%) | 194.95 | 173.07 - 202.06 | 1.013 times | Wed 27 December 2017 | 193.55 (12.81%) | 185.19 | 183.47 - 204.42 | 0.7114 times | Fri 30 December 2016 | 171.57 (0%) | 183.08 | 159.02 - 195.12 | 0.1886 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S DSSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.3
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 4 points
Upper Bollinger band is at 266 and lower is at 251, while middle bands are at 255 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.07 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 261.15 |
| 12 day DMA | 257.94 |
| 20 day DMA | 257.96 |
| 35 day DMA | 254.44 |
| 50 day DMA | 254.12 |
| 100 day DMA | 257.26 |
| 150 day DMA | 259.29 |
| 200 day DMA | 260.29 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.35 | 259.8 | 257.75 |
| 12 day EMA | 259.28 | 257.79 | 256.68 |
| 20 day EMA | 257.74 | 256.72 | 255.97 |
| 35 day EMA | 256.42 | 255.77 | 255.29 |
| 50 day EMA | 255.04 | 254.53 | 254.15 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.15 | 258.47 | 256.47 |
| 12 day SMA | 257.94 | 256.99 | 256.27 |
| 20 day SMA | 257.96 | 257.22 | 256.61 |
| 35 day SMA | 254.44 | 253.88 | 253.48 |
| 50 day SMA | 254.12 | 253.95 | 253.82 |
| 100 day SMA | 257.26 | 257.21 | 257.19 |
| 150 day SMA | 259.29 | 259.27 | 259.27 |
| 200 day SMA | 260.29 | 260.22 | 260.17 |
Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
