US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSR
- DSSR Experts view
- Tomorrow's Movement DSSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 276.77 and 279.23
| Intraday Target 1 | 276.34 |
| Intraday Target 2 | 277.19 |
| Intraday Target 3 | 278.8 |
| Intraday Target 4 | 279.65 |
| Intraday Target 5 | 281.26 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 278.04 (-1.14%) | 279.60 | 277.95 - 280.41 | 2.0513 times | Thu 17 September 2026 | 281.24 (0.32%) | 282.64 | 280.33 - 282.64 | 0.9143 times | Wed 16 September 2026 | 280.34 (0.05%) | 280.58 | 279.43 - 283.79 | 1.0325 times | Tue 15 September 2026 | 280.20 (-0.19%) | 279.36 | 277.07 - 280.88 | 0.9844 times | Mon 14 September 2026 | 280.73 (-1.28%) | 284.74 | 280.56 - 285.26 | 0.7799 times | Fri 11 September 2026 | 284.38 (0.97%) | 283.88 | 283.16 - 285.25 | 0.8352 times | Thu 10 September 2026 | 281.65 (-0.94%) | 284.68 | 280.92 - 285.74 | 0.9001 times | Wed 09 September 2026 | 284.32 (-0.62%) | 285.47 | 283.53 - 286.64 | 0.7949 times | Tue 08 September 2026 | 286.08 (0.02%) | 285.32 | 285.20 - 289.53 | 0.8929 times | Fri 04 September 2026 | 286.03 (-1.02%) | 287.22 | 285.75 - 289.61 | 0.8144 times | Thu 03 September 2026 | 288.98 (1.46%) | 287.00 | 285.01 - 288.98 | 0.7726 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 273.46 and 281.65
| Weekly Target 1 | 271.93 |
| Weekly Target 2 | 274.99 |
| Weekly Target 3 | 280.12333333333 |
| Weekly Target 4 | 283.18 |
| Weekly Target 5 | 288.31 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 278.04 (-2.23%) | 284.74 | 277.07 - 285.26 | 1.2925 times | Fri 11 September 2026 | 284.38 (-0.58%) | 285.32 | 280.92 - 289.53 | 0.7678 times | Fri 04 September 2026 | 286.03 (-0.79%) | 286.48 | 282.53 - 289.61 | 1.0856 times | Fri 28 August 2026 | 288.31 (-1.32%) | 292.52 | 287.48 - 295.29 | 0.7309 times | Fri 21 August 2026 | 292.17 (-0.78%) | 292.87 | 288.30 - 294.44 | 0.8693 times | Fri 14 August 2026 | 294.46 (0.81%) | 290.01 | 284.04 - 294.96 | 0.887 times | Fri 07 August 2026 | 292.09 (0.71%) | 290.71 | 285.52 - 294.49 | 1.2029 times | Fri 31 July 2026 | 290.03 (-2.99%) | 298.86 | 288.08 - 300.62 | 1.2465 times | Fri 24 July 2026 | 298.98 (2.71%) | 290.89 | 288.99 - 301.10 | 0.9705 times | Fri 17 July 2026 | 291.09 (1.49%) | 287.61 | 284.43 - 293.79 | 0.9469 times | Tue 07 July 2026 | 286.82 (0.27%) | 286.04 | 281.05 - 288.06 | 0.4392 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 271.29 and 283.83
| Monthly Target 1 | 269.03 |
| Monthly Target 2 | 273.54 |
| Monthly Target 3 | 281.57333333333 |
| Monthly Target 4 | 286.08 |
| Monthly Target 5 | 294.11 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 278.04 (-2.95%) | 286.96 | 277.07 - 289.61 | 0.6504 times | Mon 31 August 2026 | 286.48 (-1.22%) | 290.71 | 283.89 - 295.29 | 0.9229 times | Fri 31 July 2026 | 290.03 (2.25%) | 283.45 | 281.05 - 301.10 | 0.9484 times | Tue 30 June 2026 | 283.64 (-0.97%) | 284.37 | 279.39 - 293.68 | 1.1787 times | Fri 29 May 2026 | 286.43 (-1.28%) | 291.03 | 281.68 - 292.86 | 1.0461 times | Thu 30 April 2026 | 290.14 (9.75%) | 264.00 | 263.78 - 290.55 | 0.9773 times | Tue 31 March 2026 | 264.36 (-6.21%) | 279.70 | 259.17 - 283.61 | 0.8907 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.0963 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.078 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.2112 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.9163 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSSR are 261.76 and 317.39
| Yearly Target 1 | 219.24 |
| Yearly Target 2 | 248.64 |
| Yearly Target 3 | 274.87 |
| Yearly Target 4 | 304.27 |
| Yearly Target 5 | 330.5 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 278.04 (11.58%) | 248.91 | 245.47 - 301.10 | 0.8688 times | Wed 31 December 2025 | 249.19 (-12.31%) | 255.51 | 229.30 - 273.52 | 1.0659 times | Tue 26 November 2024 | 284.17 (14.2%) | 248.21 | 219.30 - 287.21 | 1.0823 times | Fri 29 December 2023 | 248.84 (7.37%) | 238.86 | 200.71 - 262.77 | 1.171 times | Wed 21 December 2022 | 231.77 (-26.27%) | 314.48 | 206.10 - 314.48 | 1.196 times | Fri 31 December 2021 | 314.36 (30.92%) | 240.61 | 225.94 - 316.23 | 0.9253 times | Thu 31 December 2020 | 240.11 (2.24%) | 235.18 | 160.34 - 259.13 | 1.134 times | Tue 31 December 2019 | 234.85 (27.55%) | 181.99 | 179.04 - 246.88 | 0.9333 times | Mon 31 December 2018 | 184.13 (-4.87%) | 194.95 | 173.07 - 202.06 | 0.9537 times | Wed 27 December 2017 | 193.55 (12.81%) | 185.19 | 183.47 - 204.42 | 0.6697 times | Fri 30 December 2016 | 171.57 (0%) | 193.55 | 159.02 - 195.12 | 0.1566 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSSR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of U S DSSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.35
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 5 points
Upper Bollinger band is at 296 and lower is at 277, while middle bands are at 282 and 291
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.71 and US DSSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 280.11 |
| 12 day DMA | 283.07 |
| 20 day DMA | 286.04 |
| 35 day DMA | 288.09 |
| 50 day DMA | 289.02 |
| 100 day DMA | 288.12 |
| 150 day DMA | 283.77 |
| 200 day DMA | 276.25 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.33 | 281.48 | 281.6 |
| 12 day EMA | 282.74 | 283.6 | 284.03 |
| 20 day EMA | 284.61 | 285.3 | 285.73 |
| 35 day EMA | 286.38 | 286.87 | 287.2 |
| 50 day EMA | 287.83 | 288.23 | 288.51 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.11 | 281.38 | 281.46 |
| 12 day SMA | 283.07 | 283.77 | 284.21 |
| 20 day SMA | 286.04 | 286.78 | 287.29 |
| 35 day SMA | 288.09 | 288.48 | 288.88 |
| 50 day SMA | 289.02 | 289.11 | 289.2 |
| 100 day SMA | 288.12 | 288.15 | 288.17 |
| 150 day SMA | 283.77 | 283.63 | 283.45 |
| 200 day SMA | 276.25 | 276.13 | 276 |


