Munafa Stock Market Course + Intraday & FNO calls 
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSR
- DSSR Experts view
- Tomorrow's Movement DSSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 249.57 and 250.96
| Intraday Target 1 | 248.44 |
| Intraday Target 2 | 249.3 |
| Intraday Target 3 | 249.83 |
| Intraday Target 4 | 250.69 |
| Intraday Target 5 | 251.22 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 250.16 (0.28%) | 249.26 | 248.97 - 250.36 | 0.4115 times | Wed 24 December 2025 | 249.46 (0.51%) | 248.32 | 248.11 - 249.63 | 0.3672 times | Tue 23 December 2025 | 248.20 (0.14%) | 247.82 | 246.98 - 248.33 | 0.8171 times | Mon 22 December 2025 | 247.86 (0.45%) | 245.88 | 245.41 - 248.27 | 0.8846 times | Fri 19 December 2025 | 246.76 (-0.38%) | 247.14 | 246.66 - 248.58 | 2.0548 times | Thu 18 December 2025 | 247.70 (-0.84%) | 250.91 | 247.32 - 251.28 | 1.0648 times | Wed 17 December 2025 | 249.80 (-0.22%) | 249.97 | 248.75 - 251.65 | 1.3046 times | Tue 16 December 2025 | 250.35 (-0.88%) | 252.63 | 250.26 - 253.18 | 1.005 times | Mon 15 December 2025 | 252.56 (0.37%) | 252.15 | 250.74 - 252.79 | 1.015 times | Fri 12 December 2025 | 251.62 (-0.19%) | 253.00 | 249.97 - 254.37 | 1.0755 times | Thu 11 December 2025 | 252.10 (0.23%) | 251.58 | 250.83 - 253.20 | 1.0709 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 247.79 and 252.74
| Weekly Target 1 | 243.69 |
| Weekly Target 2 | 246.93 |
| Weekly Target 3 | 248.64333333333 |
| Weekly Target 4 | 251.88 |
| Weekly Target 5 | 253.59 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 250.16 (1.38%) | 245.88 | 245.41 - 250.36 | 0.5672 times | Fri 19 December 2025 | 246.76 (-1.93%) | 252.15 | 246.66 - 253.18 | 1.4737 times | Fri 12 December 2025 | 251.62 (-1.69%) | 255.91 | 249.97 - 257.71 | 1.2241 times | Fri 05 December 2025 | 255.94 (-1.64%) | 257.21 | 253.30 - 257.78 | 1.1061 times | Fri 28 November 2025 | 260.20 (1.79%) | 255.75 | 253.76 - 261.04 | 0.7968 times | Fri 21 November 2025 | 255.62 (-0.97%) | 259.02 | 253.13 - 259.09 | 1.1176 times | Fri 14 November 2025 | 258.12 (-1%) | 259.54 | 256.05 - 263.35 | 0.8966 times | Fri 07 November 2025 | 260.73 (0.97%) | 258.40 | 256.83 - 260.81 | 0.8078 times | Fri 31 October 2025 | 258.23 (-3.39%) | 266.96 | 254.79 - 268.42 | 1.2623 times | Fri 24 October 2025 | 267.30 (1.06%) | 265.63 | 263.21 - 269.04 | 0.7478 times | Fri 17 October 2025 | 264.49 (2.98%) | 256.33 | 255.70 - 265.94 | 0.9934 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 241.6 and 253.97
| Monthly Target 1 | 238.75 |
| Monthly Target 2 | 244.45 |
| Monthly Target 3 | 251.11666666667 |
| Monthly Target 4 | 256.82 |
| Monthly Target 5 | 263.49 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 250.16 (-3.86%) | 257.21 | 245.41 - 257.78 | 1.1833 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.9797 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.1304 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.0702 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.9445 times | Thu 31 July 2025 | 261.59 (-0.82%) | 263.39 | 260.49 - 273.52 | 0.9084 times | Mon 30 June 2025 | 263.76 (-0.75%) | 264.39 | 256.43 - 271.49 | 0.8966 times | Fri 30 May 2025 | 265.75 (0%) | 265.40 | 255.60 - 268.28 | 1.0623 times | Wed 30 April 2025 | 265.75 (1.1%) | 264.47 | 229.30 - 266.72 | 0.963 times | Mon 31 March 2025 | 262.86 (-1.17%) | 266.22 | 255.39 - 271.77 | 0.8615 times | Fri 28 February 2025 | 265.98 (3.95%) | 254.34 | 252.14 - 267.64 | 0.8396 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSSR are 217.62 and 261.84
| Yearly Target 1 | 206.77 |
| Yearly Target 2 | 228.47 |
| Yearly Target 3 | 250.99333333333 |
| Yearly Target 4 | 272.69 |
| Yearly Target 5 | 295.21 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 250.16 (-11.97%) | 255.51 | 229.30 - 273.52 | 1.1412 times | Tue 26 November 2024 | 284.17 (14.2%) | 248.21 | 219.30 - 287.21 | 1.1689 times | Fri 29 December 2023 | 248.84 (7.37%) | 238.86 | 200.71 - 262.77 | 1.2707 times | Wed 21 December 2022 | 231.77 (-26.27%) | 314.48 | 206.10 - 314.48 | 1.3112 times | Fri 31 December 2021 | 314.36 (30.92%) | 240.61 | 225.94 - 316.23 | 1.0082 times | Thu 31 December 2020 | 240.11 (2.24%) | 235.18 | 160.34 - 259.13 | 1.202 times | Tue 31 December 2019 | 234.85 (27.55%) | 181.99 | 179.04 - 246.88 | 0.9892 times | Mon 31 December 2018 | 184.13 (-4.87%) | 194.95 | 173.07 - 202.06 | 1.0108 times | Wed 27 December 2017 | 193.55 (12.81%) | 185.19 | 183.47 - 204.42 | 0.7098 times | Fri 30 December 2016 | 171.57 (0%) | 183.08 | 159.02 - 195.12 | 0.1881 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.97
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 4 points
Upper Bollinger band is at 259 and lower is at 246, while middle bands are at 249 and 256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.18 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 248.49 |
| 12 day DMA | 249.84 |
| 20 day DMA | 252.14 |
| 35 day DMA | 254.63 |
| 50 day DMA | 257.04 |
| 100 day DMA | 259.14 |
| 150 day DMA | 261.13 |
| 200 day DMA | 260.81 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.25 | 248.79 | 248.45 |
| 12 day EMA | 250.19 | 250.19 | 250.32 |
| 20 day EMA | 251.65 | 251.81 | 252.06 |
| 35 day EMA | 254.03 | 254.26 | 254.54 |
| 50 day EMA | 256.34 | 256.59 | 256.88 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.49 | 248 | 248.06 |
| 12 day SMA | 249.84 | 250.04 | 250.57 |
| 20 day SMA | 252.14 | 252.59 | 252.99 |
| 35 day SMA | 254.63 | 254.86 | 255.11 |
| 50 day SMA | 257.04 | 257.25 | 257.4 |
| 100 day SMA | 259.14 | 259.26 | 259.39 |
| 150 day SMA | 261.13 | 261.21 | 261.26 |
| 200 day SMA | 260.81 | 260.88 | 260.96 |
Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
