Munafa Stock Market Course + Intraday & FNO calls 
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSR
- DSSR Experts view
- Tomorrow's Movement DSSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 261.16 and 266.47
| Intraday Target 1 | 256.88 |
| Intraday Target 2 | 260.12 |
| Intraday Target 3 | 262.19 |
| Intraday Target 4 | 265.43 |
| Intraday Target 5 | 267.5 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 263.36 (1.25%) | 258.95 | 258.95 - 264.26 | 1.0774 times | Thu 15 January 2026 | 260.11 (0.81%) | 259.17 | 258.52 - 261.44 | 0.9591 times | Wed 14 January 2026 | 258.02 (0.99%) | 255.69 | 255.64 - 258.02 | 0.907 times | Tue 13 January 2026 | 255.49 (1.1%) | 253.09 | 251.23 - 255.73 | 0.7983 times | Mon 12 January 2026 | 252.71 (0.37%) | 252.75 | 251.43 - 254.60 | 0.9006 times | Fri 09 January 2026 | 251.78 (0.88%) | 250.13 | 250.13 - 252.88 | 0.9506 times | Thu 08 January 2026 | 249.58 (0.45%) | 247.37 | 247.23 - 250.21 | 0.9207 times | Wed 07 January 2026 | 248.46 (-1.13%) | 252.66 | 248.45 - 253.21 | 1.0362 times | Tue 06 January 2026 | 251.31 (0.76%) | 248.60 | 248.32 - 252.15 | 1.211 times | Mon 05 January 2026 | 249.41 (0.06%) | 248.21 | 245.47 - 250.32 | 1.2391 times | Fri 02 January 2026 | 249.27 (0.03%) | 248.91 | 246.95 - 249.96 | 0.7722 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 257.3 and 270.33
| Weekly Target 1 | 246.59 |
| Weekly Target 2 | 254.97 |
| Weekly Target 3 | 259.61666666667 |
| Weekly Target 4 | 268 |
| Weekly Target 5 | 272.65 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 263.36 (4.6%) | 252.75 | 251.23 - 264.26 | 1.0199 times | Fri 09 January 2026 | 251.78 (1.01%) | 248.21 | 245.47 - 253.21 | 1.177 times | Fri 02 January 2026 | 249.27 (-0.36%) | 250.66 | 246.95 - 251.57 | 0.5842 times | Fri 26 December 2025 | 250.16 (1.38%) | 245.88 | 245.41 - 250.36 | 0.5701 times | Fri 19 December 2025 | 246.76 (-1.93%) | 252.15 | 246.66 - 253.18 | 1.4812 times | Fri 12 December 2025 | 251.62 (-1.69%) | 255.91 | 249.97 - 257.71 | 1.2304 times | Fri 05 December 2025 | 255.94 (-1.64%) | 257.21 | 253.30 - 257.78 | 1.1118 times | Fri 28 November 2025 | 260.20 (1.79%) | 255.75 | 253.76 - 261.04 | 0.8009 times | Fri 21 November 2025 | 255.62 (-0.97%) | 259.02 | 253.13 - 259.09 | 1.1233 times | Fri 14 November 2025 | 258.12 (-1%) | 259.54 | 256.05 - 263.35 | 0.9012 times | Fri 07 November 2025 | 260.73 (0.97%) | 258.40 | 256.83 - 260.81 | 0.812 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 254.42 and 273.21
| Monthly Target 1 | 238.91 |
| Monthly Target 2 | 251.13 |
| Monthly Target 3 | 257.69666666667 |
| Monthly Target 4 | 269.92 |
| Monthly Target 5 | 276.49 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 263.36 (5.69%) | 248.91 | 245.47 - 264.26 | 0.6446 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.3097 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.9908 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.1433 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.0824 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.9553 times | Thu 31 July 2025 | 261.59 (-0.82%) | 263.39 | 260.49 - 273.52 | 0.9188 times | Mon 30 June 2025 | 263.76 (-0.75%) | 264.39 | 256.43 - 271.49 | 0.9068 times | Fri 30 May 2025 | 265.75 (0%) | 265.40 | 255.60 - 268.28 | 1.0743 times | Wed 30 April 2025 | 265.75 (1.1%) | 264.47 | 229.30 - 266.72 | 0.974 times | Mon 31 March 2025 | 262.86 (-1.17%) | 266.22 | 255.39 - 271.77 | 0.8713 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSSR are 254.42 and 273.21
| Yearly Target 1 | 238.91 |
| Yearly Target 2 | 251.13 |
| Yearly Target 3 | 257.69666666667 |
| Yearly Target 4 | 269.92 |
| Yearly Target 5 | 276.49 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 263.36 (5.69%) | 248.91 | 245.47 - 264.26 | 0.0632 times | Wed 31 December 2025 | 249.19 (-12.31%) | 255.51 | 229.30 - 273.52 | 1.1655 times | Tue 26 November 2024 | 284.17 (14.2%) | 248.21 | 219.30 - 287.21 | 1.1824 times | Fri 29 December 2023 | 248.84 (7.37%) | 238.86 | 200.71 - 262.77 | 1.2854 times | Wed 21 December 2022 | 231.77 (-26.27%) | 314.48 | 206.10 - 314.48 | 1.3264 times | Fri 31 December 2021 | 314.36 (30.92%) | 240.61 | 225.94 - 316.23 | 1.0199 times | Thu 31 December 2020 | 240.11 (2.24%) | 235.18 | 160.34 - 259.13 | 1.2159 times | Tue 31 December 2019 | 234.85 (27.55%) | 181.99 | 179.04 - 246.88 | 1.0007 times | Mon 31 December 2018 | 184.13 (-4.87%) | 194.95 | 173.07 - 202.06 | 1.0225 times | Wed 27 December 2017 | 193.55 (12.81%) | 185.19 | 183.47 - 204.42 | 0.718 times | Fri 30 December 2016 | 171.57 (0%) | 183.08 | 159.02 - 195.12 | 0.1903 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S DSSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.37
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 5 points
Upper Bollinger band is at 261 and lower is at 243, while middle bands are at 248 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.88 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 257.94 |
| 12 day DMA | 253.22 |
| 20 day DMA | 251.55 |
| 35 day DMA | 252.66 |
| 50 day DMA | 254.22 |
| 100 day DMA | 257.93 |
| 150 day DMA | 260.09 |
| 200 day DMA | 260.09 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.65 | 256.3 | 254.39 |
| 12 day EMA | 255.05 | 253.54 | 252.35 |
| 20 day EMA | 253.77 | 252.76 | 251.99 |
| 35 day EMA | 253.9 | 253.34 | 252.94 |
| 50 day EMA | 254.94 | 254.6 | 254.38 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.94 | 255.62 | 253.52 |
| 12 day SMA | 253.22 | 252.23 | 251.46 |
| 20 day SMA | 251.55 | 250.88 | 250.39 |
| 35 day SMA | 252.66 | 252.48 | 252.37 |
| 50 day SMA | 254.22 | 254.12 | 254.09 |
| 100 day SMA | 257.93 | 257.95 | 257.98 |
| 150 day SMA | 260.09 | 260.11 | 260.15 |
| 200 day SMA | 260.09 | 260.09 | 260.1 |
Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
