Munafa Stock Market Course + Intraday & FNO calls 
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSR
- DSSR Experts view
- Tomorrow's Movement DSSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 269.56 and 273.49
| Intraday Target 1 | 266.49 |
| Intraday Target 2 | 268.7 |
| Intraday Target 3 | 270.42 |
| Intraday Target 4 | 272.63 |
| Intraday Target 5 | 274.35 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 270.91 (-0.24%) | 270.42 | 268.21 - 272.14 | 0.887 times | Mon 06 April 2026 | 271.56 (0.54%) | 269.11 | 268.95 - 272.23 | 0.8152 times | Thu 02 April 2026 | 270.09 (1.87%) | 264.98 | 263.78 - 270.56 | 1.0983 times | Wed 01 April 2026 | 265.14 (0.3%) | 264.00 | 264.00 - 266.58 | 1.0712 times | Tue 31 March 2026 | 264.36 (1.57%) | 263.00 | 261.22 - 265.78 | 1.2682 times | Mon 30 March 2026 | 260.28 (0.1%) | 262.52 | 259.40 - 264.25 | 1.0479 times | Fri 27 March 2026 | 260.01 (-0.32%) | 260.45 | 259.48 - 262.71 | 0.9577 times | Thu 26 March 2026 | 260.85 (-0.07%) | 259.96 | 259.17 - 262.73 | 0.7904 times | Wed 25 March 2026 | 261.04 (-0.24%) | 262.72 | 260.13 - 263.49 | 1.0182 times | Tue 24 March 2026 | 261.66 (-0.82%) | 262.34 | 261.35 - 264.95 | 1.0458 times | Mon 23 March 2026 | 263.83 (-5.13%) | 265.15 | 263.58 - 266.48 | 1.109 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 269.56 and 273.58
| Weekly Target 1 | 266.43 |
| Weekly Target 2 | 268.67 |
| Weekly Target 3 | 270.45 |
| Weekly Target 4 | 272.69 |
| Weekly Target 5 | 274.47 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 270.91 (0.3%) | 269.11 | 268.21 - 272.23 | 0.4074 times | Thu 02 April 2026 | 270.09 (3.88%) | 262.52 | 259.40 - 270.56 | 1.0736 times | Fri 27 March 2026 | 260.01 (-6.5%) | 265.15 | 259.17 - 266.48 | 1.1779 times | Tue 17 March 2026 | 278.10 (0.69%) | 277.97 | 277.00 - 280.86 | 0.501 times | Fri 13 March 2026 | 276.20 (-0.37%) | 275.13 | 272.78 - 280.98 | 1.2167 times | Fri 06 March 2026 | 277.22 (-1.64%) | 279.70 | 275.80 - 283.61 | 1.1831 times | Fri 27 February 2026 | 281.85 (1.2%) | 277.84 | 277.28 - 282.76 | 1.4683 times | Fri 20 February 2026 | 278.52 (-0.89%) | 283.05 | 275.03 - 284.12 | 1.0588 times | Fri 13 February 2026 | 281.03 (0%) | 278.14 | 277.04 - 281.64 | 0.3196 times | Fri 13 February 2026 | 281.03 (7.38%) | 261.80 | 260.09 - 281.64 | 1.5936 times | Fri 06 February 2026 | 261.72 (1.7%) | 256.86 | 251.23 - 262.05 | 1.5814 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 267.35 and 275.8
| Monthly Target 1 | 260.52 |
| Monthly Target 2 | 265.72 |
| Monthly Target 3 | 268.97333333333 |
| Monthly Target 4 | 274.17 |
| Monthly Target 5 | 277.42 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 270.91 (2.48%) | 264.00 | 263.78 - 272.23 | 0.1932 times | Tue 31 March 2026 | 264.36 (-6.21%) | 279.70 | 259.17 - 283.61 | 0.9657 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.2552 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.1687 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.3132 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.9934 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.1463 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.0853 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.9578 times | Thu 31 July 2025 | 261.59 (-0.82%) | 263.39 | 260.49 - 273.52 | 0.9212 times | Mon 30 June 2025 | 263.76 (-0.75%) | 264.39 | 256.43 - 271.49 | 0.9092 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSSR are 258.19 and 296.84
| Yearly Target 1 | 228.18 |
| Yearly Target 2 | 249.55 |
| Yearly Target 3 | 266.83333333333 |
| Yearly Target 4 | 288.2 |
| Yearly Target 5 | 305.48 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 270.91 (8.72%) | 248.91 | 245.47 - 284.12 | 0.3405 times | Wed 31 December 2025 | 249.19 (-12.31%) | 255.51 | 229.30 - 273.52 | 1.133 times | Tue 26 November 2024 | 284.17 (14.2%) | 248.21 | 219.30 - 287.21 | 1.1494 times | Fri 29 December 2023 | 248.84 (7.37%) | 238.86 | 200.71 - 262.77 | 1.2496 times | Wed 21 December 2022 | 231.77 (-26.27%) | 314.48 | 206.10 - 314.48 | 1.2894 times | Fri 31 December 2021 | 314.36 (30.92%) | 240.61 | 225.94 - 316.23 | 0.9914 times | Thu 31 December 2020 | 240.11 (2.24%) | 235.18 | 160.34 - 259.13 | 1.182 times | Tue 31 December 2019 | 234.85 (27.55%) | 181.99 | 179.04 - 246.88 | 0.9728 times | Mon 31 December 2018 | 184.13 (-4.87%) | 194.95 | 173.07 - 202.06 | 0.994 times | Wed 27 December 2017 | 193.55 (12.81%) | 185.19 | 183.47 - 204.42 | 0.698 times | Fri 30 December 2016 | 171.57 (0%) | 183.08 | 159.02 - 195.12 | 0.185 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 268.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 8 points
Upper Bollinger band is at 285 and lower is at 256, while middle bands are at 264 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.5 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 268.41 |
| 12 day DMA | 265.65 |
| 20 day DMA | 270.29 |
| 35 day DMA | 274.5 |
| 50 day DMA | 269.7 |
| 100 day DMA | 261.96 |
| 150 day DMA | 261.78 |
| 200 day DMA | 262.41 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.78 | 267.71 | 265.78 |
| 12 day EMA | 268.19 | 267.7 | 267 |
| 20 day EMA | 269.28 | 269.11 | 268.85 |
| 35 day EMA | 268.62 | 268.48 | 268.3 |
| 50 day EMA | 268.76 | 268.67 | 268.55 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.41 | 266.29 | 263.98 |
| 12 day SMA | 265.65 | 266.21 | 266.6 |
| 20 day SMA | 270.29 | 270.86 | 271.36 |
| 35 day SMA | 274.5 | 274.51 | 274.39 |
| 50 day SMA | 269.7 | 269.44 | 269.17 |
| 100 day SMA | 261.96 | 261.83 | 261.69 |
| 150 day SMA | 261.78 | 261.73 | 261.68 |
| 200 day SMA | 262.41 | 262.38 | 262.36 |
Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
