Munafa Stock Market Course + Intraday & FNO calls 
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSR
- DSSR Experts view
- Tomorrow's Movement DSSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 255.38 and 257.52
| Intraday Target 1 | 253.76 |
| Intraday Target 2 | 254.85 |
| Intraday Target 3 | 255.9 |
| Intraday Target 4 | 256.99 |
| Intraday Target 5 | 258.04 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 255.94 (0.22%) | 254.86 | 254.81 - 256.95 | 1.005 times | Thu 04 December 2025 | 255.38 (0.18%) | 253.88 | 253.88 - 256.53 | 0.9353 times | Wed 03 December 2025 | 254.91 (0.1%) | 254.89 | 253.30 - 255.29 | 1.0086 times | Tue 02 December 2025 | 254.66 (-0.24%) | 255.76 | 253.78 - 256.04 | 1.0423 times | Mon 01 December 2025 | 255.27 (-1.89%) | 257.21 | 255.21 - 257.78 | 1.0938 times | Fri 28 November 2025 | 260.20 (0.39%) | 258.75 | 258.75 - 261.04 | 0.4456 times | Wed 26 November 2025 | 259.18 (0.71%) | 257.09 | 256.78 - 260.37 | 0.7855 times | Tue 25 November 2025 | 257.36 (0.46%) | 256.93 | 256.79 - 258.51 | 1.0139 times | Mon 24 November 2025 | 256.19 (0.22%) | 255.75 | 253.76 - 256.29 | 1.4178 times | Fri 21 November 2025 | 255.62 (0.8%) | 254.31 | 253.13 - 257.02 | 1.2523 times | Thu 20 November 2025 | 253.60 (-0.71%) | 256.82 | 253.54 - 257.95 | 1.0923 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 252.38 and 256.86
| Weekly Target 1 | 251.19 |
| Weekly Target 2 | 253.57 |
| Weekly Target 3 | 255.67333333333 |
| Weekly Target 4 | 258.05 |
| Weekly Target 5 | 260.15 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 255.94 (-1.64%) | 257.21 | 253.30 - 257.78 | 1.1927 times | Fri 28 November 2025 | 260.20 (1.79%) | 255.75 | 253.76 - 261.04 | 0.8591 times | Fri 21 November 2025 | 255.62 (-0.97%) | 259.02 | 253.13 - 259.09 | 1.205 times | Fri 14 November 2025 | 258.12 (-1%) | 259.54 | 256.05 - 263.35 | 0.9668 times | Fri 07 November 2025 | 260.73 (0.97%) | 258.40 | 256.83 - 260.81 | 0.871 times | Fri 31 October 2025 | 258.23 (-3.39%) | 266.96 | 254.79 - 268.42 | 1.361 times | Fri 24 October 2025 | 267.30 (1.06%) | 265.63 | 263.21 - 269.04 | 0.8063 times | Fri 17 October 2025 | 264.49 (2.98%) | 256.33 | 255.70 - 265.94 | 1.0711 times | Fri 10 October 2025 | 256.83 (-2.42%) | 263.04 | 256.28 - 263.04 | 0.9453 times | Fri 03 October 2025 | 263.21 (0.32%) | 262.80 | 261.27 - 265.27 | 0.7218 times | Fri 26 September 2025 | 262.36 (1.53%) | 258.73 | 257.68 - 262.93 | 0.9482 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 252.38 and 256.86
| Monthly Target 1 | 251.19 |
| Monthly Target 2 | 253.57 |
| Monthly Target 3 | 255.67333333333 |
| Monthly Target 4 | 258.05 |
| Monthly Target 5 | 260.15 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 255.94 (-1.64%) | 257.21 | 253.30 - 257.78 | 0.3285 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 1.0746 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.24 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.174 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 1.0361 times | Thu 31 July 2025 | 261.59 (-0.82%) | 263.39 | 260.49 - 273.52 | 0.9965 times | Mon 30 June 2025 | 263.76 (-0.75%) | 264.39 | 256.43 - 271.49 | 0.9835 times | Fri 30 May 2025 | 265.75 (0%) | 265.40 | 255.60 - 268.28 | 1.1652 times | Wed 30 April 2025 | 265.75 (1.1%) | 264.47 | 229.30 - 266.72 | 1.0564 times | Mon 31 March 2025 | 262.86 (-1.17%) | 266.22 | 255.39 - 271.77 | 0.9451 times | Fri 28 February 2025 | 265.98 (3.95%) | 254.34 | 252.14 - 267.64 | 0.921 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSSR are 242.62 and 286.84
| Yearly Target 1 | 208.7 |
| Yearly Target 2 | 232.32 |
| Yearly Target 3 | 252.92 |
| Yearly Target 4 | 276.54 |
| Yearly Target 5 | 297.14 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 255.94 (-9.93%) | 255.51 | 229.30 - 273.52 | 1.0638 times | Tue 26 November 2024 | 284.17 (14.2%) | 248.21 | 219.30 - 287.21 | 1.1791 times | Fri 29 December 2023 | 248.84 (7.37%) | 238.86 | 200.71 - 262.77 | 1.2818 times | Wed 21 December 2022 | 231.77 (-26.27%) | 314.48 | 206.10 - 314.48 | 1.3226 times | Fri 31 December 2021 | 314.36 (30.92%) | 240.61 | 225.94 - 316.23 | 1.017 times | Thu 31 December 2020 | 240.11 (2.24%) | 235.18 | 160.34 - 259.13 | 1.2125 times | Tue 31 December 2019 | 234.85 (27.55%) | 181.99 | 179.04 - 246.88 | 0.9979 times | Mon 31 December 2018 | 184.13 (-4.87%) | 194.95 | 173.07 - 202.06 | 1.0196 times | Wed 27 December 2017 | 193.55 (12.81%) | 185.19 | 183.47 - 204.42 | 0.716 times | Fri 30 December 2016 | 171.57 (0%) | 183.08 | 159.02 - 195.12 | 0.1898 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.98
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 3 points
Upper Bollinger band is at 263 and lower is at 253, while middle bands are at 255 and 260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSSR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.16 and US DSSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 255.23 |
| 12 day DMA | 256.14 |
| 20 day DMA | 257.41 |
| 35 day DMA | 259.49 |
| 50 day DMA | 259.92 |
| 100 day DMA | 261.43 |
| 150 day DMA | 262.28 |
| 200 day DMA | 261.59 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.8 | 255.73 | 255.91 |
| 12 day EMA | 256.46 | 256.56 | 256.77 |
| 20 day EMA | 257.22 | 257.35 | 257.56 |
| 35 day EMA | 258.35 | 258.49 | 258.67 |
| 50 day EMA | 259.47 | 259.61 | 259.78 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.23 | 256.08 | 256.84 |
| 12 day SMA | 256.14 | 256.31 | 256.41 |
| 20 day SMA | 257.41 | 257.48 | 257.62 |
| 35 day SMA | 259.49 | 259.71 | 259.85 |
| 50 day SMA | 259.92 | 260.05 | 260.14 |
| 100 day SMA | 261.43 | 261.5 | 261.57 |
| 150 day SMA | 262.28 | 262.33 | 262.35 |
| 200 day SMA | 261.59 | 261.61 | 261.62 |
Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
