Munafa Stock Market Course + Intraday & FNO calls 
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSR
- DSSR Experts view
- Tomorrow's Movement DSSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 291.63 and 294.14
| Intraday Target 1 | 291.18 |
| Intraday Target 2 | 292.08 |
| Intraday Target 3 | 293.68666666667 |
| Intraday Target 4 | 294.59 |
| Intraday Target 5 | 296.2 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 292.99 (-0.31%) | 293.85 | 292.78 - 295.29 | 0.8647 times | Tue 25 August 2026 | 293.90 (0.37%) | 293.39 | 292.25 - 294.83 | 0.9094 times | Mon 24 August 2026 | 292.82 (0.22%) | 292.52 | 290.32 - 293.52 | 0.9972 times | Fri 21 August 2026 | 292.17 (-0.24%) | 293.83 | 291.58 - 294.42 | 1.0554 times | Thu 20 August 2026 | 292.86 (0.52%) | 291.69 | 290.52 - 294.05 | 1.0012 times | Wed 19 August 2026 | 291.35 (0.31%) | 292.35 | 288.30 - 292.41 | 1.1191 times | Tue 18 August 2026 | 290.45 (-0.55%) | 294.44 | 290.38 - 294.44 | 0.9504 times | Mon 17 August 2026 | 292.07 (-0.81%) | 292.87 | 291.14 - 293.31 | 1.07 times | Fri 14 August 2026 | 294.46 (0.74%) | 292.58 | 291.87 - 294.96 | 0.9671 times | Thu 13 August 2026 | 292.31 (1.32%) | 290.25 | 290.15 - 292.95 | 1.0655 times | Wed 12 August 2026 | 288.50 (1.5%) | 285.21 | 285.04 - 289.08 | 1.0129 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 291.66 and 296.63
| Weekly Target 1 | 287.9 |
| Weekly Target 2 | 290.44 |
| Weekly Target 3 | 292.86666666667 |
| Weekly Target 4 | 295.41 |
| Weekly Target 5 | 297.84 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 292.99 (0.28%) | 292.52 | 290.32 - 295.29 | 0.4925 times | Fri 21 August 2026 | 292.17 (-0.78%) | 292.87 | 288.30 - 294.44 | 0.9235 times | Fri 14 August 2026 | 294.46 (0.81%) | 290.01 | 284.04 - 294.96 | 0.9422 times | Fri 07 August 2026 | 292.09 (0.71%) | 290.71 | 285.52 - 294.49 | 1.2778 times | Fri 31 July 2026 | 290.03 (-2.99%) | 298.86 | 288.08 - 300.62 | 1.3241 times | Fri 24 July 2026 | 298.98 (2.71%) | 290.89 | 288.99 - 301.10 | 1.031 times | Fri 17 July 2026 | 291.09 (1.49%) | 287.61 | 284.43 - 293.79 | 1.0059 times | Tue 07 July 2026 | 286.82 (0.27%) | 286.04 | 281.05 - 288.06 | 0.4666 times | Thu 02 July 2026 | 286.04 (-2.53%) | 292.67 | 282.61 - 293.51 | 1.0947 times | Fri 26 June 2026 | 293.47 (3.96%) | 283.02 | 282.53 - 293.68 | 1.4417 times | Thu 18 June 2026 | 282.28 (-2.88%) | 289.01 | 282.12 - 292.03 | 1.1254 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 288.52 and 299.77
| Monthly Target 1 | 279.52 |
| Monthly Target 2 | 286.26 |
| Monthly Target 3 | 290.77333333333 |
| Monthly Target 4 | 297.51 |
| Monthly Target 5 | 302.02 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 292.99 (1.02%) | 290.71 | 284.04 - 295.29 | 0.7776 times | Fri 31 July 2026 | 290.03 (2.25%) | 283.45 | 281.05 - 301.10 | 0.9362 times | Tue 30 June 2026 | 283.64 (-0.97%) | 284.37 | 279.39 - 293.68 | 1.1635 times | Fri 29 May 2026 | 286.43 (-1.28%) | 291.03 | 281.68 - 292.86 | 1.0326 times | Thu 30 April 2026 | 290.14 (9.75%) | 264.00 | 263.78 - 290.55 | 0.9647 times | Tue 31 March 2026 | 264.36 (-6.21%) | 279.70 | 259.17 - 283.61 | 0.8792 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.0821 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.0641 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.1956 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.9044 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.0436 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSSR are 269.23 and 324.86
| Yearly Target 1 | 224.22 |
| Yearly Target 2 | 258.61 |
| Yearly Target 3 | 279.85333333333 |
| Yearly Target 4 | 314.24 |
| Yearly Target 5 | 335.48 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 292.99 (17.58%) | 248.91 | 245.47 - 301.10 | 0.7973 times | Wed 31 December 2025 | 249.19 (-12.31%) | 255.51 | 229.30 - 273.52 | 1.0743 times | Tue 26 November 2024 | 284.17 (14.2%) | 248.21 | 219.30 - 287.21 | 1.0907 times | Fri 29 December 2023 | 248.84 (7.37%) | 238.86 | 200.71 - 262.77 | 1.1801 times | Wed 21 December 2022 | 231.77 (-26.27%) | 314.48 | 206.10 - 314.48 | 1.2054 times | Fri 31 December 2021 | 314.36 (30.92%) | 240.61 | 225.94 - 316.23 | 0.9326 times | Thu 31 December 2020 | 240.11 (2.24%) | 235.18 | 160.34 - 259.13 | 1.1429 times | Tue 31 December 2019 | 234.85 (27.55%) | 181.99 | 179.04 - 246.88 | 0.9407 times | Mon 31 December 2018 | 184.13 (-4.87%) | 194.95 | 173.07 - 202.06 | 0.9611 times | Wed 27 December 2017 | 193.55 (12.81%) | 185.19 | 183.47 - 204.42 | 0.6749 times | Fri 30 December 2016 | 171.57 (0%) | 182.45 | 159.02 - 195.12 | 0.1778 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 3 points
Upper Bollinger band is at 296 and lower is at 287, while middle bands are at 290 and 294
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.5 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 292.95 |
| 12 day DMA | 291.51 |
| 20 day DMA | 291.29 |
| 35 day DMA | 290.98 |
| 50 day DMA | 290 |
| 100 day DMA | 287.12 |
| 150 day DMA | 280.85 |
| 200 day DMA | 274.15 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.85 | 292.78 | 292.22 |
| 12 day EMA | 292.18 | 292.03 | 291.69 |
| 20 day EMA | 291.72 | 291.59 | 291.35 |
| 35 day EMA | 290.7 | 290.56 | 290.36 |
| 50 day EMA | 290.04 | 289.92 | 289.76 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.95 | 292.62 | 291.93 |
| 12 day SMA | 291.51 | 291.13 | 290.98 |
| 20 day SMA | 291.29 | 291.41 | 291.53 |
| 35 day SMA | 290.98 | 290.79 | 290.5 |
| 50 day SMA | 290 | 289.92 | 289.81 |
| 100 day SMA | 287.12 | 286.8 | 286.46 |
| 150 day SMA | 280.85 | 280.58 | 280.3 |
| 200 day SMA | 274.15 | 273.99 | 273.87 |
Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
