ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 276.77 and 279.23

Intraday Target 1276.34
Intraday Target 2277.19
Intraday Target 3278.8
Intraday Target 4279.65
Intraday Target 5281.26

Daily price and volume U S

Date Closing Open Range Volume
Fri 18 September 2026 278.04 (-1.14%) 279.60 277.95 - 280.41 2.0513 times
Thu 17 September 2026 281.24 (0.32%) 282.64 280.33 - 282.64 0.9143 times
Wed 16 September 2026 280.34 (0.05%) 280.58 279.43 - 283.79 1.0325 times
Tue 15 September 2026 280.20 (-0.19%) 279.36 277.07 - 280.88 0.9844 times
Mon 14 September 2026 280.73 (-1.28%) 284.74 280.56 - 285.26 0.7799 times
Fri 11 September 2026 284.38 (0.97%) 283.88 283.16 - 285.25 0.8352 times
Thu 10 September 2026 281.65 (-0.94%) 284.68 280.92 - 285.74 0.9001 times
Wed 09 September 2026 284.32 (-0.62%) 285.47 283.53 - 286.64 0.7949 times
Tue 08 September 2026 286.08 (0.02%) 285.32 285.20 - 289.53 0.8929 times
Fri 04 September 2026 286.03 (-1.02%) 287.22 285.75 - 289.61 0.8144 times
Thu 03 September 2026 288.98 (1.46%) 287.00 285.01 - 288.98 0.7726 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSSR are 273.46 and 281.65

Weekly Target 1271.93
Weekly Target 2274.99
Weekly Target 3280.12333333333
Weekly Target 4283.18
Weekly Target 5288.31

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 18 September 2026 278.04 (-2.23%) 284.74 277.07 - 285.26 1.2925 times
Fri 11 September 2026 284.38 (-0.58%) 285.32 280.92 - 289.53 0.7678 times
Fri 04 September 2026 286.03 (-0.79%) 286.48 282.53 - 289.61 1.0856 times
Fri 28 August 2026 288.31 (-1.32%) 292.52 287.48 - 295.29 0.7309 times
Fri 21 August 2026 292.17 (-0.78%) 292.87 288.30 - 294.44 0.8693 times
Fri 14 August 2026 294.46 (0.81%) 290.01 284.04 - 294.96 0.887 times
Fri 07 August 2026 292.09 (0.71%) 290.71 285.52 - 294.49 1.2029 times
Fri 31 July 2026 290.03 (-2.99%) 298.86 288.08 - 300.62 1.2465 times
Fri 24 July 2026 298.98 (2.71%) 290.89 288.99 - 301.10 0.9705 times
Fri 17 July 2026 291.09 (1.49%) 287.61 284.43 - 293.79 0.9469 times
Tue 07 July 2026 286.82 (0.27%) 286.04 281.05 - 288.06 0.4392 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSSR are 271.29 and 283.83

Monthly Target 1269.03
Monthly Target 2273.54
Monthly Target 3281.57333333333
Monthly Target 4286.08
Monthly Target 5294.11

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 18 September 2026 278.04 (-2.95%) 286.96 277.07 - 289.61 0.6504 times
Mon 31 August 2026 286.48 (-1.22%) 290.71 283.89 - 295.29 0.9229 times
Fri 31 July 2026 290.03 (2.25%) 283.45 281.05 - 301.10 0.9484 times
Tue 30 June 2026 283.64 (-0.97%) 284.37 279.39 - 293.68 1.1787 times
Fri 29 May 2026 286.43 (-1.28%) 291.03 281.68 - 292.86 1.0461 times
Thu 30 April 2026 290.14 (9.75%) 264.00 263.78 - 290.55 0.9773 times
Tue 31 March 2026 264.36 (-6.21%) 279.70 259.17 - 283.61 0.8907 times
Fri 27 February 2026 281.85 (9.52%) 256.86 251.23 - 284.12 1.0963 times
Fri 30 January 2026 257.35 (3.27%) 248.91 245.47 - 264.26 1.078 times
Wed 31 December 2025 249.19 (-4.23%) 257.21 245.41 - 257.78 1.2112 times
Fri 28 November 2025 260.20 (0.76%) 258.40 253.13 - 263.35 0.9163 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSSR are 261.76 and 317.39

Yearly Target 1219.24
Yearly Target 2248.64
Yearly Target 3274.87
Yearly Target 4304.27
Yearly Target 5330.5

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 18 September 2026 278.04 (11.58%) 248.91 245.47 - 301.10 0.8688 times
Wed 31 December 2025 249.19 (-12.31%) 255.51 229.30 - 273.52 1.0659 times
Tue 26 November 2024 284.17 (14.2%) 248.21 219.30 - 287.21 1.0823 times
Fri 29 December 2023 248.84 (7.37%) 238.86 200.71 - 262.77 1.171 times
Wed 21 December 2022 231.77 (-26.27%) 314.48 206.10 - 314.48 1.196 times
Fri 31 December 2021 314.36 (30.92%) 240.61 225.94 - 316.23 0.9253 times
Thu 31 December 2020 240.11 (2.24%) 235.18 160.34 - 259.13 1.134 times
Tue 31 December 2019 234.85 (27.55%) 181.99 179.04 - 246.88 0.9333 times
Mon 31 December 2018 184.13 (-4.87%) 194.95 173.07 - 202.06 0.9537 times
Wed 27 December 2017 193.55 (12.81%) 185.19 183.47 - 204.42 0.6697 times
Fri 30 December 2016 171.57 (0%) 193.55 159.02 - 195.12 0.1566 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSSR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 282.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSSR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of U S DSSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.35

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 5 points

Upper Bollinger band is at 296 and lower is at 277, while middle bands are at 282 and 291

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.71 and US DSSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSSR

DMA (daily moving average) of U S DSSR

DMA period DMA value
5 day DMA 280.11
12 day DMA 283.07
20 day DMA 286.04
35 day DMA 288.09
50 day DMA 289.02
100 day DMA 288.12
150 day DMA 283.77
200 day DMA 276.25

EMA (exponential moving average) of U S DSSR

EMA period EMA current EMA prev EMA prev2
5 day EMA280.33281.48281.6
12 day EMA282.74283.6284.03
20 day EMA284.61285.3285.73
35 day EMA286.38286.87287.2
50 day EMA287.83288.23288.51

SMA (simple moving average) of U S DSSR

SMA period SMA current SMA prev SMA prev2
5 day SMA280.11281.38281.46
12 day SMA283.07283.77284.21
20 day SMA286.04286.78287.29
35 day SMA288.09288.48288.88
50 day SMA289.02289.11289.2
100 day SMA288.12288.15288.17
150 day SMA283.77283.63283.45
200 day SMA276.25276.13276

Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top