Munafa Stock Market Course + Intraday & FNO calls 
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSR
- DSSR Experts view
- Tomorrow's Movement DSSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 255.21 and 258.81
| Intraday Target 1 | 254.32 |
| Intraday Target 2 | 256.09 |
| Intraday Target 3 | 257.92 |
| Intraday Target 4 | 259.69 |
| Intraday Target 5 | 261.52 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 257.86 (0.04%) | 259.34 | 256.15 - 259.75 | 1.0434 times | Tue 20 January 2026 | 257.75 (-2.13%) | 261.78 | 257.56 - 262.36 | 1.0724 times | Fri 16 January 2026 | 263.36 (1.25%) | 258.95 | 258.95 - 264.26 | 1.1251 times | Thu 15 January 2026 | 260.11 (0.81%) | 259.17 | 258.52 - 261.44 | 1.0016 times | Wed 14 January 2026 | 258.02 (0.99%) | 255.69 | 255.64 - 258.02 | 0.9471 times | Tue 13 January 2026 | 255.49 (1.1%) | 253.09 | 251.23 - 255.73 | 0.8337 times | Mon 12 January 2026 | 252.71 (0.37%) | 252.75 | 251.43 - 254.60 | 0.9405 times | Fri 09 January 2026 | 251.78 (0.88%) | 250.13 | 250.13 - 252.88 | 0.9926 times | Thu 08 January 2026 | 249.58 (0.45%) | 247.37 | 247.23 - 250.21 | 0.9615 times | Wed 07 January 2026 | 248.46 (-1.13%) | 252.66 | 248.45 - 253.21 | 1.0821 times | Tue 06 January 2026 | 251.31 (0.76%) | 248.60 | 248.32 - 252.15 | 1.2646 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 253.9 and 260.11
| Weekly Target 1 | 252.58 |
| Weekly Target 2 | 255.22 |
| Weekly Target 3 | 258.79 |
| Weekly Target 4 | 261.43 |
| Weekly Target 5 | 265 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 257.86 (-2.09%) | 261.78 | 256.15 - 262.36 | 0.4664 times | Fri 16 January 2026 | 263.36 (4.6%) | 252.75 | 251.23 - 264.26 | 1.0686 times | Fri 09 January 2026 | 251.78 (1.01%) | 248.21 | 245.47 - 253.21 | 1.2332 times | Fri 02 January 2026 | 249.27 (-0.36%) | 250.66 | 246.95 - 251.57 | 0.6121 times | Fri 26 December 2025 | 250.16 (1.38%) | 245.88 | 245.41 - 250.36 | 0.5974 times | Fri 19 December 2025 | 246.76 (-1.93%) | 252.15 | 246.66 - 253.18 | 1.552 times | Fri 12 December 2025 | 251.62 (-1.69%) | 255.91 | 249.97 - 257.71 | 1.2892 times | Fri 05 December 2025 | 255.94 (-1.64%) | 257.21 | 253.30 - 257.78 | 1.165 times | Fri 28 November 2025 | 260.20 (1.79%) | 255.75 | 253.76 - 261.04 | 0.8391 times | Fri 21 November 2025 | 255.62 (-0.97%) | 259.02 | 253.13 - 259.09 | 1.177 times | Fri 14 November 2025 | 258.12 (-1%) | 259.54 | 256.05 - 263.35 | 0.9443 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 251.67 and 270.46
| Monthly Target 1 | 237.07 |
| Monthly Target 2 | 247.47 |
| Monthly Target 3 | 255.86333333333 |
| Monthly Target 4 | 266.26 |
| Monthly Target 5 | 274.65 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 257.86 (3.48%) | 248.91 | 245.47 - 264.26 | 0.7567 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.294 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.9789 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.1296 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.0694 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.9438 times | Thu 31 July 2025 | 261.59 (-0.82%) | 263.39 | 260.49 - 273.52 | 0.9078 times | Mon 30 June 2025 | 263.76 (-0.75%) | 264.39 | 256.43 - 271.49 | 0.8959 times | Fri 30 May 2025 | 265.75 (0%) | 265.40 | 255.60 - 268.28 | 1.0615 times | Wed 30 April 2025 | 265.75 (1.1%) | 264.47 | 229.30 - 266.72 | 0.9623 times | Mon 31 March 2025 | 262.86 (-1.17%) | 266.22 | 255.39 - 271.77 | 0.8609 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSSR are 251.67 and 270.46
| Yearly Target 1 | 237.07 |
| Yearly Target 2 | 247.47 |
| Yearly Target 3 | 255.86333333333 |
| Yearly Target 4 | 266.26 |
| Yearly Target 5 | 274.65 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 257.86 (3.48%) | 248.91 | 245.47 - 264.26 | 0.075 times | Wed 31 December 2025 | 249.19 (-12.31%) | 255.51 | 229.30 - 273.52 | 1.1641 times | Tue 26 November 2024 | 284.17 (14.2%) | 248.21 | 219.30 - 287.21 | 1.181 times | Fri 29 December 2023 | 248.84 (7.37%) | 238.86 | 200.71 - 262.77 | 1.2839 times | Wed 21 December 2022 | 231.77 (-26.27%) | 314.48 | 206.10 - 314.48 | 1.3248 times | Fri 31 December 2021 | 314.36 (30.92%) | 240.61 | 225.94 - 316.23 | 1.0187 times | Thu 31 December 2020 | 240.11 (2.24%) | 235.18 | 160.34 - 259.13 | 1.2145 times | Tue 31 December 2019 | 234.85 (27.55%) | 181.99 | 179.04 - 246.88 | 0.9995 times | Mon 31 December 2018 | 184.13 (-4.87%) | 194.95 | 173.07 - 202.06 | 1.0213 times | Wed 27 December 2017 | 193.55 (12.81%) | 185.19 | 183.47 - 204.42 | 0.7172 times | Fri 30 December 2016 | 171.57 (0%) | 183.08 | 159.02 - 195.12 | 0.1901 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 5 points
Upper Bollinger band is at 262 and lower is at 244, while middle bands are at 249 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.61 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 259.42 |
| 12 day DMA | 254.65 |
| 20 day DMA | 252.61 |
| 35 day DMA | 252.55 |
| 50 day DMA | 254.23 |
| 100 day DMA | 257.82 |
| 150 day DMA | 259.98 |
| 200 day DMA | 260.04 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.19 | 258.35 | 258.65 |
| 12 day EMA | 255.84 | 255.47 | 255.05 |
| 20 day EMA | 254.5 | 254.15 | 253.77 |
| 35 day EMA | 254.43 | 254.23 | 254.02 |
| 50 day EMA | 255.04 | 254.92 | 254.8 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.42 | 258.95 | 257.94 |
| 12 day SMA | 254.65 | 253.94 | 253.22 |
| 20 day SMA | 252.61 | 252.06 | 251.55 |
| 35 day SMA | 252.55 | 252.61 | 252.66 |
| 50 day SMA | 254.23 | 254.21 | 254.22 |
| 100 day SMA | 257.82 | 257.87 | 257.93 |
| 150 day SMA | 259.98 | 260.03 | 260.09 |
| 200 day SMA | 260.04 | 260.07 | 260.09 |
Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
