Munafa Stock Market Course + Intraday & FNO calls 
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSR
- DSSR Experts view
- Tomorrow's Movement DSSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 284.32 and 286.87
| Intraday Target 1 | 283.87 |
| Intraday Target 2 | 284.76 |
| Intraday Target 3 | 286.42 |
| Intraday Target 4 | 287.31 |
| Intraday Target 5 | 288.97 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 285.65 (-0.13%) | 286.02 | 285.53 - 288.08 | 1.0654 times | Thu 23 April 2026 | 286.01 (1.81%) | 282.75 | 282.49 - 286.24 | 1.0424 times | Wed 22 April 2026 | 280.92 (-0.88%) | 285.26 | 279.99 - 286.11 | 0.9702 times | Tue 21 April 2026 | 283.42 (-1.93%) | 288.90 | 282.59 - 288.90 | 1.0931 times | Mon 20 April 2026 | 289.01 (0.1%) | 288.21 | 287.79 - 289.56 | 0.881 times | Fri 17 April 2026 | 288.71 (0.94%) | 286.76 | 286.14 - 289.19 | 1.2026 times | Thu 16 April 2026 | 286.03 (1.36%) | 282.58 | 282.58 - 286.05 | 0.9683 times | Wed 15 April 2026 | 282.20 (-0.23%) | 282.27 | 280.48 - 282.46 | 0.8999 times | Tue 14 April 2026 | 282.85 (0.68%) | 280.07 | 278.10 - 282.90 | 0.9449 times | Mon 13 April 2026 | 280.93 (0.68%) | 278.24 | 278.02 - 280.95 | 0.9321 times | Fri 10 April 2026 | 279.03 (0.21%) | 278.70 | 277.66 - 279.87 | 0.7808 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 278.04 and 287.61
| Weekly Target 1 | 275.5 |
| Weekly Target 2 | 280.57 |
| Weekly Target 3 | 285.06666666667 |
| Weekly Target 4 | 290.14 |
| Weekly Target 5 | 294.64 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 285.65 (-1.06%) | 288.21 | 279.99 - 289.56 | 1.0306 times | Fri 17 April 2026 | 288.71 (3.47%) | 278.24 | 278.02 - 289.19 | 1.0093 times | Fri 10 April 2026 | 279.03 (3.31%) | 269.11 | 268.21 - 281.20 | 0.9966 times | Thu 02 April 2026 | 270.09 (3.88%) | 262.52 | 259.40 - 270.56 | 0.9736 times | Fri 27 March 2026 | 260.01 (-6.5%) | 265.15 | 259.17 - 266.48 | 1.0681 times | Tue 17 March 2026 | 278.10 (0.69%) | 277.97 | 277.00 - 280.86 | 0.4543 times | Fri 13 March 2026 | 276.20 (-0.37%) | 275.13 | 272.78 - 280.98 | 1.1033 times | Fri 06 March 2026 | 277.22 (-1.64%) | 279.70 | 275.80 - 283.61 | 1.0728 times | Fri 27 February 2026 | 281.85 (1.2%) | 277.84 | 277.28 - 282.76 | 1.3315 times | Fri 20 February 2026 | 278.52 (-0.89%) | 283.05 | 275.03 - 284.12 | 0.9601 times | Fri 13 February 2026 | 281.03 (0%) | 278.14 | 277.04 - 281.64 | 0.2898 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 274.72 and 300.5
| Monthly Target 1 | 253.88 |
| Monthly Target 2 | 269.77 |
| Monthly Target 3 | 279.66333333333 |
| Monthly Target 4 | 295.55 |
| Monthly Target 5 | 305.44 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 285.65 (8.05%) | 264.00 | 263.78 - 289.56 | 0.7597 times | Tue 31 March 2026 | 264.36 (-6.21%) | 279.70 | 259.17 - 283.61 | 0.9099 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.1827 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.1012 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.2373 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.936 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.0801 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.0226 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.9025 times | Thu 31 July 2025 | 261.59 (-0.82%) | 263.39 | 260.49 - 273.52 | 0.868 times | Mon 30 June 2025 | 263.76 (-0.75%) | 264.39 | 256.43 - 271.49 | 0.8567 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSSR are 265.56 and 309.65
| Yearly Target 1 | 229.47 |
| Yearly Target 2 | 257.56 |
| Yearly Target 3 | 273.56 |
| Yearly Target 4 | 301.65 |
| Yearly Target 5 | 317.65 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 285.65 (14.63%) | 248.91 | 245.47 - 289.56 | 0.3964 times | Wed 31 December 2025 | 249.19 (-12.31%) | 255.51 | 229.30 - 273.52 | 1.1264 times | Tue 26 November 2024 | 284.17 (14.2%) | 248.21 | 219.30 - 287.21 | 1.1428 times | Fri 29 December 2023 | 248.84 (7.37%) | 238.86 | 200.71 - 262.77 | 1.2423 times | Wed 21 December 2022 | 231.77 (-26.27%) | 314.48 | 206.10 - 314.48 | 1.2819 times | Fri 31 December 2021 | 314.36 (30.92%) | 240.61 | 225.94 - 316.23 | 0.9857 times | Thu 31 December 2020 | 240.11 (2.24%) | 235.18 | 160.34 - 259.13 | 1.1751 times | Tue 31 December 2019 | 234.85 (27.55%) | 181.99 | 179.04 - 246.88 | 0.9672 times | Mon 31 December 2018 | 184.13 (-4.87%) | 194.95 | 173.07 - 202.06 | 0.9882 times | Wed 27 December 2017 | 193.55 (12.81%) | 185.19 | 183.47 - 204.42 | 0.694 times | Fri 30 December 2016 | 171.57 (0%) | 183.08 | 159.02 - 195.12 | 0.1839 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 282.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 10 points
Upper Bollinger band is at 296 and lower is at 259, while middle bands are at 268 and 287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.67 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 285 |
| 12 day DMA | 283.6 |
| 20 day DMA | 277.05 |
| 35 day DMA | 275.66 |
| 50 day DMA | 276.49 |
| 100 day DMA | 265.22 |
| 150 day DMA | 263.63 |
| 200 day DMA | 263.57 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.85 | 284.45 | 283.67 |
| 12 day EMA | 282.44 | 281.86 | 281.11 |
| 20 day EMA | 279.87 | 279.26 | 278.55 |
| 35 day EMA | 277.7 | 277.23 | 276.71 |
| 50 day EMA | 275.85 | 275.45 | 275.02 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285 | 285.61 | 285.62 |
| 12 day SMA | 283.6 | 282.74 | 281.49 |
| 20 day SMA | 277.05 | 275.81 | 274.56 |
| 35 day SMA | 275.66 | 275.59 | 275.47 |
| 50 day SMA | 276.49 | 276.06 | 275.57 |
| 100 day SMA | 265.22 | 264.94 | 264.64 |
| 150 day SMA | 263.63 | 263.48 | 263.34 |
| 200 day SMA | 263.57 | 263.46 | 263.34 |
Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
