Munafa Stock Market Course + Intraday & FNO calls 
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSR
- DSSR Experts view
- Tomorrow's Movement DSSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 254.63 and 257.28
| Intraday Target 1 | 252.61 |
| Intraday Target 2 | 254 |
| Intraday Target 3 | 255.26333333333 |
| Intraday Target 4 | 256.65 |
| Intraday Target 5 | 257.91 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 255.38 (0.18%) | 253.88 | 253.88 - 256.53 | 0.9272 times | Wed 03 December 2025 | 254.91 (0.1%) | 254.89 | 253.30 - 255.29 | 0.9999 times | Tue 02 December 2025 | 254.66 (-0.24%) | 255.76 | 253.78 - 256.04 | 1.0332 times | Mon 01 December 2025 | 255.27 (-1.89%) | 257.21 | 255.21 - 257.78 | 1.0843 times | Fri 28 November 2025 | 260.20 (0.39%) | 258.75 | 258.75 - 261.04 | 0.4418 times | Wed 26 November 2025 | 259.18 (0.71%) | 257.09 | 256.78 - 260.37 | 0.7787 times | Tue 25 November 2025 | 257.36 (0.46%) | 256.93 | 256.79 - 258.51 | 1.0052 times | Mon 24 November 2025 | 256.19 (0.22%) | 255.75 | 253.76 - 256.29 | 1.4055 times | Fri 21 November 2025 | 255.62 (0.8%) | 254.31 | 253.13 - 257.02 | 1.2414 times | Thu 20 November 2025 | 253.60 (-0.71%) | 256.82 | 253.54 - 257.95 | 1.0829 times | Wed 19 November 2025 | 255.42 (-0.98%) | 257.80 | 254.30 - 258.00 | 0.9027 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 252.1 and 256.58
| Weekly Target 1 | 251.01 |
| Weekly Target 2 | 253.19 |
| Weekly Target 3 | 255.48666666667 |
| Weekly Target 4 | 257.67 |
| Weekly Target 5 | 259.97 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 255.38 (-1.85%) | 257.21 | 253.30 - 257.78 | 0.9801 times | Fri 28 November 2025 | 260.20 (1.79%) | 255.75 | 253.76 - 261.04 | 0.8798 times | Fri 21 November 2025 | 255.62 (-0.97%) | 259.02 | 253.13 - 259.09 | 1.2341 times | Fri 14 November 2025 | 258.12 (-1%) | 259.54 | 256.05 - 263.35 | 0.9901 times | Fri 07 November 2025 | 260.73 (0.97%) | 258.40 | 256.83 - 260.81 | 0.892 times | Fri 31 October 2025 | 258.23 (-3.39%) | 266.96 | 254.79 - 268.42 | 1.3938 times | Fri 24 October 2025 | 267.30 (1.06%) | 265.63 | 263.21 - 269.04 | 0.8258 times | Fri 17 October 2025 | 264.49 (2.98%) | 256.33 | 255.70 - 265.94 | 1.0969 times | Fri 10 October 2025 | 256.83 (-2.42%) | 263.04 | 256.28 - 263.04 | 0.9681 times | Fri 03 October 2025 | 263.21 (0.32%) | 262.80 | 261.27 - 265.27 | 0.7392 times | Fri 26 September 2025 | 262.36 (1.53%) | 258.73 | 257.68 - 262.93 | 0.971 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 252.1 and 256.58
| Monthly Target 1 | 251.01 |
| Monthly Target 2 | 253.19 |
| Monthly Target 3 | 255.48666666667 |
| Monthly Target 4 | 257.67 |
| Monthly Target 5 | 259.97 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 255.38 (-1.85%) | 257.21 | 253.30 - 257.78 | 0.2653 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 1.0817 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.2481 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.1817 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 1.0429 times | Thu 31 July 2025 | 261.59 (-0.82%) | 263.39 | 260.49 - 273.52 | 1.003 times | Mon 30 June 2025 | 263.76 (-0.75%) | 264.39 | 256.43 - 271.49 | 0.99 times | Fri 30 May 2025 | 265.75 (0%) | 265.40 | 255.60 - 268.28 | 1.1729 times | Wed 30 April 2025 | 265.75 (1.1%) | 264.47 | 229.30 - 266.72 | 1.0633 times | Mon 31 March 2025 | 262.86 (-1.17%) | 266.22 | 255.39 - 271.77 | 0.9512 times | Fri 28 February 2025 | 265.98 (3.95%) | 254.34 | 252.14 - 267.64 | 0.9271 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSSR are 220.23 and 264.45
| Yearly Target 1 | 208.51 |
| Yearly Target 2 | 231.95 |
| Yearly Target 3 | 252.73333333333 |
| Yearly Target 4 | 276.17 |
| Yearly Target 5 | 296.95 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 255.38 (-10.13%) | 255.51 | 229.30 - 273.52 | 1.0585 times | Tue 26 November 2024 | 284.17 (14.2%) | 248.21 | 219.30 - 287.21 | 1.1798 times | Fri 29 December 2023 | 248.84 (7.37%) | 238.86 | 200.71 - 262.77 | 1.2826 times | Wed 21 December 2022 | 231.77 (-26.27%) | 314.48 | 206.10 - 314.48 | 1.3234 times | Fri 31 December 2021 | 314.36 (30.92%) | 240.61 | 225.94 - 316.23 | 1.0176 times | Thu 31 December 2020 | 240.11 (2.24%) | 235.18 | 160.34 - 259.13 | 1.2132 times | Tue 31 December 2019 | 234.85 (27.55%) | 181.99 | 179.04 - 246.88 | 0.9985 times | Mon 31 December 2018 | 184.13 (-4.87%) | 194.95 | 173.07 - 202.06 | 1.0202 times | Wed 27 December 2017 | 193.55 (12.81%) | 185.19 | 183.47 - 204.42 | 0.7164 times | Fri 30 December 2016 | 171.57 (0%) | 183.08 | 159.02 - 195.12 | 0.1899 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.98
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 3 points
Upper Bollinger band is at 263 and lower is at 253, while middle bands are at 255 and 260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.91 and US DSSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 256.08 |
| 12 day DMA | 256.31 |
| 20 day DMA | 257.48 |
| 35 day DMA | 259.71 |
| 50 day DMA | 260.05 |
| 100 day DMA | 261.5 |
| 150 day DMA | 262.33 |
| 200 day DMA | 261.61 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.73 | 255.91 | 256.41 |
| 12 day EMA | 256.56 | 256.77 | 257.11 |
| 20 day EMA | 257.35 | 257.56 | 257.84 |
| 35 day EMA | 258.44 | 258.62 | 258.84 |
| 50 day EMA | 259.6 | 259.77 | 259.97 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.08 | 256.84 | 257.33 |
| 12 day SMA | 256.31 | 256.41 | 256.68 |
| 20 day SMA | 257.48 | 257.62 | 257.79 |
| 35 day SMA | 259.71 | 259.85 | 259.92 |
| 50 day SMA | 260.05 | 260.14 | 260.21 |
| 100 day SMA | 261.5 | 261.57 | 261.64 |
| 150 day SMA | 262.33 | 262.35 | 262.36 |
| 200 day SMA | 261.61 | 261.62 | 261.62 |
Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
