Munafa Stock Market Course + Intraday & FNO calls 
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSR
- DSSR Experts view
- Tomorrow's Movement DSSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 291.57 and 294.77
| Intraday Target 1 | 289.02 |
| Intraday Target 2 | 290.92 |
| Intraday Target 3 | 292.22 |
| Intraday Target 4 | 294.12 |
| Intraday Target 5 | 295.42 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 292.82 (0.22%) | 292.52 | 290.32 - 293.52 | 0.9659 times | Fri 21 August 2026 | 292.17 (-0.24%) | 293.83 | 291.58 - 294.42 | 1.0223 times | Thu 20 August 2026 | 292.86 (0.52%) | 291.69 | 290.52 - 294.05 | 0.9698 times | Wed 19 August 2026 | 291.35 (0.31%) | 292.35 | 288.30 - 292.41 | 1.084 times | Tue 18 August 2026 | 290.45 (-0.55%) | 294.44 | 290.38 - 294.44 | 0.9206 times | Mon 17 August 2026 | 292.07 (-0.81%) | 292.87 | 291.14 - 293.31 | 1.0365 times | Fri 14 August 2026 | 294.46 (0.74%) | 292.58 | 291.87 - 294.96 | 0.9367 times | Thu 13 August 2026 | 292.31 (1.32%) | 290.25 | 290.15 - 292.95 | 1.0321 times | Wed 12 August 2026 | 288.50 (1.5%) | 285.21 | 285.04 - 289.08 | 0.9811 times | Tue 11 August 2026 | 284.25 (-1.46%) | 287.44 | 284.04 - 287.57 | 1.0509 times | Mon 10 August 2026 | 288.45 (-1.25%) | 290.01 | 287.77 - 290.05 | 1.1343 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 291.57 and 294.77
| Weekly Target 1 | 289.02 |
| Weekly Target 2 | 290.92 |
| Weekly Target 3 | 292.22 |
| Weekly Target 4 | 294.12 |
| Weekly Target 5 | 295.42 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 292.82 (0.22%) | 292.52 | 290.32 - 293.52 | 0.183 times | Fri 21 August 2026 | 292.17 (-0.78%) | 292.87 | 288.30 - 294.44 | 0.9536 times | Fri 14 August 2026 | 294.46 (0.81%) | 290.01 | 284.04 - 294.96 | 0.9729 times | Fri 07 August 2026 | 292.09 (0.71%) | 290.71 | 285.52 - 294.49 | 1.3194 times | Fri 31 July 2026 | 290.03 (-2.99%) | 298.86 | 288.08 - 300.62 | 1.3672 times | Fri 24 July 2026 | 298.98 (2.71%) | 290.89 | 288.99 - 301.10 | 1.0646 times | Fri 17 July 2026 | 291.09 (1.49%) | 287.61 | 284.43 - 293.79 | 1.0387 times | Tue 07 July 2026 | 286.82 (0.27%) | 286.04 | 281.05 - 288.06 | 0.4818 times | Thu 02 July 2026 | 286.04 (-2.53%) | 292.67 | 282.61 - 293.51 | 1.1303 times | Fri 26 June 2026 | 293.47 (3.96%) | 283.02 | 282.53 - 293.68 | 1.4886 times | Thu 18 June 2026 | 282.28 (-2.88%) | 289.01 | 282.12 - 292.03 | 1.162 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 288.43 and 299.35
| Monthly Target 1 | 279.69 |
| Monthly Target 2 | 286.25 |
| Monthly Target 3 | 290.60666666667 |
| Monthly Target 4 | 297.17 |
| Monthly Target 5 | 301.53 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 292.82 (0.96%) | 290.71 | 284.04 - 294.96 | 0.715 times | Fri 31 July 2026 | 290.03 (2.25%) | 283.45 | 281.05 - 301.10 | 0.9425 times | Tue 30 June 2026 | 283.64 (-0.97%) | 284.37 | 279.39 - 293.68 | 1.1714 times | Fri 29 May 2026 | 286.43 (-1.28%) | 291.03 | 281.68 - 292.86 | 1.0396 times | Thu 30 April 2026 | 290.14 (9.75%) | 264.00 | 263.78 - 290.55 | 0.9712 times | Tue 31 March 2026 | 264.36 (-6.21%) | 279.70 | 259.17 - 283.61 | 0.8852 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.0895 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.0713 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.2037 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.9106 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.0507 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSSR are 269.15 and 324.78
| Yearly Target 1 | 224.17 |
| Yearly Target 2 | 258.49 |
| Yearly Target 3 | 279.79666666667 |
| Yearly Target 4 | 314.12 |
| Yearly Target 5 | 335.43 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 292.82 (17.51%) | 248.91 | 245.47 - 301.10 | 0.791 times | Wed 31 December 2025 | 249.19 (-12.31%) | 255.51 | 229.30 - 273.52 | 1.075 times | Tue 26 November 2024 | 284.17 (14.2%) | 248.21 | 219.30 - 287.21 | 1.0915 times | Fri 29 December 2023 | 248.84 (7.37%) | 238.86 | 200.71 - 262.77 | 1.1809 times | Wed 21 December 2022 | 231.77 (-26.27%) | 314.48 | 206.10 - 314.48 | 1.2062 times | Fri 31 December 2021 | 314.36 (30.92%) | 240.61 | 225.94 - 316.23 | 0.9332 times | Thu 31 December 2020 | 240.11 (2.24%) | 235.18 | 160.34 - 259.13 | 1.1437 times | Tue 31 December 2019 | 234.85 (27.55%) | 181.99 | 179.04 - 246.88 | 0.9413 times | Mon 31 December 2018 | 184.13 (-4.87%) | 194.95 | 173.07 - 202.06 | 0.9618 times | Wed 27 December 2017 | 193.55 (12.81%) | 185.19 | 183.47 - 204.42 | 0.6754 times | Fri 30 December 2016 | 171.57 (0%) | 183.08 | 159.02 - 195.12 | 0.179 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 3 points
Upper Bollinger band is at 297 and lower is at 287, while middle bands are at 289 and 295
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.08 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 291.93 |
| 12 day DMA | 290.98 |
| 20 day DMA | 291.53 |
| 35 day DMA | 290.5 |
| 50 day DMA | 289.81 |
| 100 day DMA | 286.46 |
| 150 day DMA | 280.3 |
| 200 day DMA | 273.87 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.22 | 291.92 | 291.79 |
| 12 day EMA | 291.69 | 291.48 | 291.35 |
| 20 day EMA | 291.32 | 291.16 | 291.05 |
| 35 day EMA | 290.36 | 290.22 | 290.1 |
| 50 day EMA | 289.52 | 289.39 | 289.28 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.93 | 291.78 | 292.24 |
| 12 day SMA | 290.98 | 290.84 | 290.84 |
| 20 day SMA | 291.53 | 291.69 | 292.03 |
| 35 day SMA | 290.5 | 290.23 | 290.19 |
| 50 day SMA | 289.81 | 289.6 | 289.52 |
| 100 day SMA | 286.46 | 286.14 | 285.83 |
| 150 day SMA | 280.3 | 280.01 | 279.72 |
| 200 day SMA | 273.87 | 273.74 | 273.61 |
Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
