Munafa Stock Market Course + Intraday & FNO calls 
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSR
- DSSR Experts view
- Tomorrow's Movement DSSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 284.6 and 287.88
| Intraday Target 1 | 283.88 |
| Intraday Target 2 | 285.32 |
| Intraday Target 3 | 287.16 |
| Intraday Target 4 | 288.6 |
| Intraday Target 5 | 290.44 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 286.76 (0.19%) | 287.64 | 285.72 - 289.00 | 1.1796 times | Thu 29 October 2026 | 286.23 (2.36%) | 283.73 | 283.73 - 287.13 | 1.0551 times | Wed 28 October 2026 | 279.62 (-0.17%) | 277.73 | 275.54 - 279.79 | 1.1767 times | Tue 27 October 2026 | 280.09 (-1.29%) | 283.68 | 278.39 - 283.68 | 1.0578 times | Mon 26 October 2026 | 283.76 (0.87%) | 281.48 | 281.48 - 284.44 | 0.9635 times | Fri 23 October 2026 | 281.32 (0.88%) | 284.71 | 278.95 - 285.09 | 1.1196 times | Thu 22 October 2026 | 278.87 (0.69%) | 277.21 | 275.49 - 279.30 | 1.0187 times | Wed 21 October 2026 | 276.95 (-1.21%) | 281.06 | 276.78 - 281.94 | 0.8385 times | Tue 20 October 2026 | 280.34 (1.44%) | 277.50 | 277.50 - 281.69 | 0.8267 times | Mon 19 October 2026 | 276.36 (-1.17%) | 278.81 | 275.96 - 279.87 | 0.7638 times | Fri 16 October 2026 | 279.62 (0.65%) | 278.99 | 277.48 - 281.30 | 1.0476 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 281.15 and 294.61
| Weekly Target 1 | 270.31 |
| Weekly Target 2 | 278.53 |
| Weekly Target 3 | 283.76666666667 |
| Weekly Target 4 | 291.99 |
| Weekly Target 5 | 297.23 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 286.76 (1.93%) | 281.48 | 275.54 - 289.00 | 1.215 times | Fri 23 October 2026 | 281.32 (0.61%) | 278.81 | 275.49 - 285.09 | 1.0215 times | Fri 16 October 2026 | 279.62 (1.51%) | 275.45 | 272.55 - 281.30 | 1.0301 times | Fri 09 October 2026 | 275.45 (2.27%) | 268.99 | 265.41 - 276.23 | 1.2438 times | Fri 02 October 2026 | 269.34 (-1.51%) | 273.96 | 266.37 - 275.81 | 0.9819 times | Fri 25 September 2026 | 273.48 (-1.64%) | 279.52 | 272.38 - 282.00 | 1.0136 times | Fri 18 September 2026 | 278.04 (-2.23%) | 284.74 | 277.07 - 285.26 | 1.1649 times | Fri 11 September 2026 | 284.38 (-0.58%) | 285.32 | 280.92 - 289.53 | 0.692 times | Fri 04 September 2026 | 286.03 (-0.79%) | 286.48 | 282.53 - 289.61 | 0.9784 times | Fri 28 August 2026 | 288.31 (-1.32%) | 292.52 | 287.48 - 295.29 | 0.6588 times | Fri 21 August 2026 | 292.17 (-0.78%) | 292.87 | 288.30 - 294.44 | 0.7835 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 276.09 and 299.68
| Monthly Target 1 | 256.8 |
| Monthly Target 2 | 271.78 |
| Monthly Target 3 | 280.39 |
| Monthly Target 4 | 295.37 |
| Monthly Target 5 | 303.98 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 286.76 (6.27%) | 269.45 | 265.41 - 289.00 | 1.2011 times | Wed 30 September 2026 | 269.83 (-5.81%) | 286.96 | 269.70 - 289.61 | 1.0111 times | Mon 31 August 2026 | 286.48 (-1.22%) | 290.71 | 283.89 - 295.29 | 0.8832 times | Fri 31 July 2026 | 290.03 (2.25%) | 283.45 | 281.05 - 301.10 | 0.9075 times | Tue 30 June 2026 | 283.64 (-0.97%) | 284.37 | 279.39 - 293.68 | 1.128 times | Fri 29 May 2026 | 286.43 (-1.28%) | 291.03 | 281.68 - 292.86 | 1.001 times | Thu 30 April 2026 | 290.14 (9.75%) | 264.00 | 263.78 - 290.55 | 0.9352 times | Tue 31 March 2026 | 264.36 (-6.21%) | 279.70 | 259.17 - 283.61 | 0.8524 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.049 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.0315 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.159 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSSR are 266.12 and 321.75
| Yearly Target 1 | 222.15 |
| Yearly Target 2 | 254.45 |
| Yearly Target 3 | 277.77666666667 |
| Yearly Target 4 | 310.08 |
| Yearly Target 5 | 333.41 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 286.76 (15.08%) | 248.91 | 245.47 - 301.10 | 1.0163 times | Wed 31 December 2025 | 249.19 (-12.31%) | 255.51 | 229.30 - 273.52 | 1.0487 times | Tue 26 November 2024 | 284.17 (14.2%) | 248.21 | 219.30 - 287.21 | 1.0648 times | Fri 29 December 2023 | 248.84 (7.37%) | 238.86 | 200.71 - 262.77 | 1.152 times | Wed 21 December 2022 | 231.77 (-26.27%) | 314.48 | 206.10 - 314.48 | 1.1767 times | Fri 31 December 2021 | 314.36 (30.92%) | 240.61 | 225.94 - 316.23 | 0.9104 times | Thu 31 December 2020 | 240.11 (2.24%) | 235.18 | 160.34 - 259.13 | 1.1157 times | Tue 31 December 2019 | 234.85 (27.55%) | 181.99 | 179.04 - 246.88 | 0.9183 times | Mon 31 December 2018 | 184.13 (-4.87%) | 194.95 | 173.07 - 202.06 | 0.9383 times | Wed 27 December 2017 | 193.55 (12.81%) | 185.19 | 183.47 - 204.42 | 0.6589 times | Fri 30 December 2016 | 171.57 (0%) | 184.28 | 159.02 - 188.93 | 0.13 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 6 points
Upper Bollinger band is at 289 and lower is at 267, while middle bands are at 273 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.31 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 283.29 |
| 12 day DMA | 280.65 |
| 20 day DMA | 277.36 |
| 35 day DMA | 276.78 |
| 50 day DMA | 280.15 |
| 100 day DMA | 284.83 |
| 150 day DMA | 283.93 |
| 200 day DMA | 279.82 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.72 | 282.2 | 280.19 |
| 12 day EMA | 280.96 | 279.91 | 278.76 |
| 20 day EMA | 279.58 | 278.82 | 278.04 |
| 35 day EMA | 280.37 | 279.99 | 279.62 |
| 50 day EMA | 281.47 | 281.25 | 281.05 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.29 | 282.2 | 280.73 |
| 12 day SMA | 280.65 | 279.62 | 278.79 |
| 20 day SMA | 277.36 | 276.49 | 275.57 |
| 35 day SMA | 276.78 | 276.71 | 276.58 |
| 50 day SMA | 280.15 | 280.27 | 280.37 |
| 100 day SMA | 284.83 | 284.83 | 284.77 |
| 150 day SMA | 283.93 | 283.77 | 283.62 |
| 200 day SMA | 279.82 | 279.65 | 279.46 |
Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
