Munafa Stock Market Course + Intraday & FNO calls 
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSR
- DSSR Experts view
- Tomorrow's Movement DSSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 287.2 and 290.92
| Intraday Target 1 | 286.25 |
| Intraday Target 2 | 288.14 |
| Intraday Target 3 | 289.97 |
| Intraday Target 4 | 291.86 |
| Intraday Target 5 | 293.69 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.03 (-0.53%) | 291.80 | 288.08 - 291.80 | 1.2262 times | Thu 30 July 2026 | 291.59 (-1.31%) | 298.20 | 289.88 - 298.20 | 1.2237 times | Wed 29 July 2026 | 295.45 (-0.25%) | 296.29 | 293.18 - 297.74 | 1.0698 times | Tue 28 July 2026 | 296.19 (0.05%) | 298.56 | 296.18 - 300.62 | 1.2481 times | Mon 27 July 2026 | 296.05 (-0.98%) | 298.86 | 295.53 - 299.00 | 0.8544 times | Fri 24 July 2026 | 298.98 (2.91%) | 292.57 | 292.57 - 301.10 | 0.9708 times | Thu 23 July 2026 | 290.52 (0.04%) | 288.99 | 288.99 - 293.42 | 0.884 times | Wed 22 July 2026 | 290.39 (0.02%) | 291.02 | 289.94 - 291.64 | 0.7804 times | Tue 21 July 2026 | 290.34 (0.02%) | 290.02 | 289.11 - 291.77 | 0.8794 times | Mon 20 July 2026 | 290.28 (-0.28%) | 290.89 | 289.12 - 292.21 | 0.8631 times | Fri 17 July 2026 | 291.09 (0.36%) | 291.50 | 290.18 - 293.79 | 0.966 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 282.79 and 295.33
| Weekly Target 1 | 280.37 |
| Weekly Target 2 | 285.2 |
| Weekly Target 3 | 292.91 |
| Weekly Target 4 | 297.74 |
| Weekly Target 5 | 305.45 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.03 (-2.99%) | 298.86 | 288.08 - 300.62 | 1.2086 times | Fri 24 July 2026 | 298.98 (2.71%) | 290.89 | 288.99 - 301.10 | 0.9411 times | Fri 17 July 2026 | 291.09 (1.49%) | 287.61 | 284.43 - 293.79 | 0.9182 times | Tue 07 July 2026 | 286.82 (0.27%) | 286.04 | 281.05 - 288.06 | 0.4259 times | Thu 02 July 2026 | 286.04 (-2.53%) | 292.67 | 282.61 - 293.51 | 0.9992 times | Fri 26 June 2026 | 293.47 (3.96%) | 283.02 | 282.53 - 293.68 | 1.316 times | Thu 18 June 2026 | 282.28 (-2.88%) | 289.01 | 282.12 - 292.03 | 1.0272 times | Fri 12 June 2026 | 290.66 (0.84%) | 288.34 | 281.66 - 291.68 | 1.075 times | Fri 05 June 2026 | 288.25 (0.64%) | 284.37 | 279.39 - 290.75 | 1.0503 times | Fri 29 May 2026 | 286.43 (-1.35%) | 291.55 | 285.51 - 292.86 | 1.0385 times | Fri 22 May 2026 | 290.34 (2.95%) | 282.58 | 282.19 - 292.18 | 0.9091 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 285.54 and 305.59
| Monthly Target 1 | 270.68 |
| Monthly Target 2 | 280.35 |
| Monthly Target 3 | 290.72666666667 |
| Monthly Target 4 | 300.4 |
| Monthly Target 5 | 310.78 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.03 (2.25%) | 283.45 | 281.05 - 301.10 | 0.9119 times | Tue 30 June 2026 | 283.64 (-0.97%) | 284.37 | 279.39 - 293.68 | 1.1334 times | Fri 29 May 2026 | 286.43 (-1.28%) | 291.03 | 281.68 - 292.86 | 1.0058 times | Thu 30 April 2026 | 290.14 (9.75%) | 264.00 | 263.78 - 290.55 | 0.9397 times | Tue 31 March 2026 | 264.36 (-6.21%) | 279.70 | 259.17 - 283.61 | 0.8565 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.0541 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.0365 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.1646 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.881 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.0166 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 0.9625 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSSR are 267.75 and 323.38
| Yearly Target 1 | 223.24 |
| Yearly Target 2 | 256.63 |
| Yearly Target 3 | 278.86666666667 |
| Yearly Target 4 | 312.26 |
| Yearly Target 5 | 334.5 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.03 (16.39%) | 248.91 | 245.47 - 301.10 | 0.7245 times | Wed 31 December 2025 | 249.19 (-12.31%) | 255.51 | 229.30 - 273.52 | 1.0828 times | Tue 26 November 2024 | 284.17 (14.2%) | 248.21 | 219.30 - 287.21 | 1.0994 times | Fri 29 December 2023 | 248.84 (7.37%) | 238.86 | 200.71 - 262.77 | 1.1895 times | Wed 21 December 2022 | 231.77 (-26.27%) | 314.48 | 206.10 - 314.48 | 1.2149 times | Fri 31 December 2021 | 314.36 (30.92%) | 240.61 | 225.94 - 316.23 | 0.9399 times | Thu 31 December 2020 | 240.11 (2.24%) | 235.18 | 160.34 - 259.13 | 1.152 times | Tue 31 December 2019 | 234.85 (27.55%) | 181.99 | 179.04 - 246.88 | 0.9481 times | Mon 31 December 2018 | 184.13 (-4.87%) | 194.95 | 173.07 - 202.06 | 0.9687 times | Wed 27 December 2017 | 193.55 (12.81%) | 185.19 | 183.47 - 204.42 | 0.6803 times | Fri 30 December 2016 | 171.57 (0%) | 183.08 | 159.02 - 195.12 | 0.1803 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 292.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.99
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 5 points
Upper Bollinger band is at 299 and lower is at 281, while middle bands are at 286 and 295
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSSR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.07 and US DSSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 293.86 |
| 12 day DMA | 292.58 |
| 20 day DMA | 289.69 |
| 35 day DMA | 289.01 |
| 50 day DMA | 288.28 |
| 100 day DMA | 283.79 |
| 150 day DMA | 275.85 |
| 200 day DMA | 271.59 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.58 | 293.86 | 294.99 |
| 12 day EMA | 292.11 | 292.49 | 292.65 |
| 20 day EMA | 291.06 | 291.17 | 291.13 |
| 35 day EMA | 289.8 | 289.79 | 289.68 |
| 50 day EMA | 288.9 | 288.85 | 288.74 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.86 | 295.65 | 295.44 |
| 12 day SMA | 292.58 | 292.25 | 291.82 |
| 20 day SMA | 289.69 | 289.71 | 289.81 |
| 35 day SMA | 289.01 | 288.96 | 288.81 |
| 50 day SMA | 288.28 | 288.22 | 288.17 |
| 100 day SMA | 283.79 | 283.7 | 283.57 |
| 150 day SMA | 275.85 | 275.6 | 275.33 |
| 200 day SMA | 271.59 | 271.45 | 271.31 |
Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
