Munafa Stock Market Course + Intraday & FNO calls 
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSR
- DSSR Experts view
- Tomorrow's Movement DSSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 274.04 and 277.19
| Intraday Target 1 | 273.37 |
| Intraday Target 2 | 274.7 |
| Intraday Target 3 | 276.51666666667 |
| Intraday Target 4 | 277.85 |
| Intraday Target 5 | 279.67 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 276.04 (-0.24%) | 276.97 | 275.18 - 278.33 | 0.6883 times | Wed 18 February 2026 | 276.71 (-2.46%) | 282.95 | 276.34 - 283.12 | 0.93 times | Tue 17 February 2026 | 283.69 (0.95%) | 283.05 | 280.49 - 284.12 | 0.9624 times | Fri 13 February 2026 | 281.03 (0%) | 278.14 | 277.04 - 281.64 | 1.0772 times | Fri 13 February 2026 | 281.03 (1.24%) | 278.14 | 277.04 - 281.64 | 1.0772 times | Thu 12 February 2026 | 277.59 (2.36%) | 276.49 | 276.24 - 281.57 | 1.4875 times | Wed 11 February 2026 | 271.18 (1.39%) | 268.68 | 267.90 - 271.37 | 1.0653 times | Tue 10 February 2026 | 267.45 (1.35%) | 264.02 | 263.87 - 268.10 | 0.9487 times | Mon 09 February 2026 | 263.90 (0.83%) | 261.80 | 260.09 - 264.37 | 0.793 times | Fri 06 February 2026 | 261.72 (2.29%) | 257.72 | 257.61 - 262.05 | 0.9705 times | Thu 05 February 2026 | 255.86 (-0.37%) | 254.65 | 253.78 - 257.24 | 1.1246 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 271.14 and 280.08
| Weekly Target 1 | 269.51 |
| Weekly Target 2 | 272.77 |
| Weekly Target 3 | 278.44666666667 |
| Weekly Target 4 | 281.71 |
| Weekly Target 5 | 287.39 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 276.04 (-1.78%) | 283.05 | 275.18 - 284.12 | 0.6862 times | Fri 13 February 2026 | 281.03 (0%) | 278.14 | 277.04 - 281.64 | 0.2864 times | Fri 13 February 2026 | 281.03 (7.38%) | 261.80 | 260.09 - 281.64 | 1.4283 times | Fri 06 February 2026 | 261.72 (1.7%) | 256.86 | 251.23 - 262.05 | 1.4174 times | Fri 30 January 2026 | 257.35 (0.51%) | 256.77 | 253.64 - 258.36 | 1.2384 times | Fri 23 January 2026 | 256.04 (-2.78%) | 261.78 | 254.04 - 262.36 | 1.0079 times | Fri 16 January 2026 | 263.36 (4.6%) | 252.75 | 251.23 - 264.26 | 1.1977 times | Fri 09 January 2026 | 251.78 (1.01%) | 248.21 | 245.47 - 253.21 | 1.3822 times | Fri 02 January 2026 | 249.27 (-0.36%) | 250.66 | 246.95 - 251.57 | 0.6861 times | Fri 26 December 2025 | 250.16 (1.38%) | 245.88 | 245.41 - 250.36 | 0.6695 times | Fri 19 December 2025 | 246.76 (-1.93%) | 252.15 | 246.66 - 253.18 | 1.7395 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 263.64 and 296.53
| Monthly Target 1 | 237.57 |
| Monthly Target 2 | 256.81 |
| Monthly Target 3 | 270.46333333333 |
| Monthly Target 4 | 289.7 |
| Monthly Target 5 | 303.35 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 276.04 (7.26%) | 256.86 | 251.23 - 284.12 | 0.8489 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.1173 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.2554 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.9497 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.0958 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.0375 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.9157 times | Thu 31 July 2025 | 261.59 (-0.82%) | 263.39 | 260.49 - 273.52 | 0.8807 times | Mon 30 June 2025 | 263.76 (-0.75%) | 264.39 | 256.43 - 271.49 | 0.8692 times | Fri 30 May 2025 | 265.75 (0%) | 265.40 | 255.60 - 268.28 | 1.0298 times | Wed 30 April 2025 | 265.75 (1.1%) | 264.47 | 229.30 - 266.72 | 0.9336 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSSR are 260.76 and 299.41
| Yearly Target 1 | 229.89 |
| Yearly Target 2 | 252.97 |
| Yearly Target 3 | 268.54333333333 |
| Yearly Target 4 | 291.62 |
| Yearly Target 5 | 307.19 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 276.04 (10.77%) | 248.91 | 245.47 - 284.12 | 0.1983 times | Wed 31 December 2025 | 249.19 (-12.31%) | 255.51 | 229.30 - 273.52 | 1.1496 times | Tue 26 November 2024 | 284.17 (14.2%) | 248.21 | 219.30 - 287.21 | 1.1664 times | Fri 29 December 2023 | 248.84 (7.37%) | 238.86 | 200.71 - 262.77 | 1.268 times | Wed 21 December 2022 | 231.77 (-26.27%) | 314.48 | 206.10 - 314.48 | 1.3084 times | Fri 31 December 2021 | 314.36 (30.92%) | 240.61 | 225.94 - 316.23 | 1.006 times | Thu 31 December 2020 | 240.11 (2.24%) | 235.18 | 160.34 - 259.13 | 1.1994 times | Tue 31 December 2019 | 234.85 (27.55%) | 181.99 | 179.04 - 246.88 | 0.9871 times | Mon 31 December 2018 | 184.13 (-4.87%) | 194.95 | 173.07 - 202.06 | 1.0086 times | Wed 27 December 2017 | 193.55 (12.81%) | 185.19 | 183.47 - 204.42 | 0.7083 times | Fri 30 December 2016 | 171.57 (0%) | 183.08 | 159.02 - 195.12 | 0.1877 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.04
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 11 points
Upper Bollinger band is at 286 and lower is at 244, while middle bands are at 255 and 276
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.46 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 279.7 |
| 12 day DMA | 271.08 |
| 20 day DMA | 264.93 |
| 35 day DMA | 260.23 |
| 50 day DMA | 257.22 |
| 100 day DMA | 258.53 |
| 150 day DMA | 259.98 |
| 200 day DMA | 260.97 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.27 | 277.88 | 278.47 |
| 12 day EMA | 272.44 | 271.79 | 270.9 |
| 20 day EMA | 268.1 | 267.27 | 266.28 |
| 35 day EMA | 263.1 | 262.34 | 261.49 |
| 50 day EMA | 259.27 | 258.59 | 257.85 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.7 | 280.01 | 278.9 |
| 12 day SMA | 271.08 | 269.25 | 267.35 |
| 20 day SMA | 264.93 | 263.89 | 262.95 |
| 35 day SMA | 260.23 | 259.53 | 258.79 |
| 50 day SMA | 257.22 | 256.82 | 256.4 |
| 100 day SMA | 258.53 | 258.37 | 258.23 |
| 150 day SMA | 259.98 | 259.89 | 259.8 |
| 200 day SMA | 260.97 | 260.92 | 260.85 |
Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
