Munafa Stock Market Course + Intraday & FNO calls 
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSR
- DSSR Experts view
- Tomorrow's Movement DSSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 279.55 and 284.15
| Intraday Target 1 | 278.73 |
| Intraday Target 2 | 280.37 |
| Intraday Target 3 | 283.32666666667 |
| Intraday Target 4 | 284.97 |
| Intraday Target 5 | 287.93 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 282.02 (-1.75%) | 286.28 | 281.68 - 286.28 | 1.0264 times | Thu 14 May 2026 | 287.04 (-0.66%) | 290.31 | 286.77 - 290.47 | 0.7976 times | Wed 13 May 2026 | 288.94 (-0.62%) | 289.50 | 285.68 - 289.84 | 1.0632 times | Tue 12 May 2026 | 290.73 (0.04%) | 289.82 | 288.15 - 291.80 | 0.9589 times | Mon 11 May 2026 | 290.61 (0.35%) | 290.41 | 289.59 - 292.48 | 0.8536 times | Fri 08 May 2026 | 289.61 (0.33%) | 289.41 | 289.41 - 291.78 | 0.827 times | Thu 07 May 2026 | 288.67 (-0.92%) | 291.12 | 286.58 - 291.12 | 1.0881 times | Wed 06 May 2026 | 291.35 (1.45%) | 289.07 | 289.07 - 292.19 | 1.3127 times | Tue 05 May 2026 | 287.18 (-0.34%) | 288.75 | 285.22 - 288.75 | 1.088 times | Mon 04 May 2026 | 288.15 (-0.49%) | 288.25 | 286.92 - 290.09 | 0.9846 times | Fri 01 May 2026 | 289.58 (-0.19%) | 291.03 | 288.71 - 291.03 | 1.0084 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 276.45 and 287.25
| Weekly Target 1 | 274.59 |
| Weekly Target 2 | 278.31 |
| Weekly Target 3 | 285.39333333333 |
| Weekly Target 4 | 289.11 |
| Weekly Target 5 | 296.19 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 282.02 (-2.62%) | 290.41 | 281.68 - 292.48 | 1.1205 times | Fri 08 May 2026 | 289.61 (0.01%) | 288.25 | 285.22 - 292.19 | 1.2637 times | Fri 01 May 2026 | 289.58 (1.38%) | 284.84 | 281.07 - 291.03 | 1.2907 times | Fri 24 April 2026 | 285.65 (-1.06%) | 288.21 | 279.99 - 289.56 | 0.9824 times | Fri 17 April 2026 | 288.71 (3.47%) | 278.24 | 278.02 - 289.19 | 0.9621 times | Fri 10 April 2026 | 279.03 (3.31%) | 269.11 | 268.21 - 281.20 | 0.95 times | Thu 02 April 2026 | 270.09 (3.88%) | 262.52 | 259.40 - 270.56 | 0.928 times | Fri 27 March 2026 | 260.01 (-6.5%) | 265.15 | 259.17 - 266.48 | 1.0181 times | Tue 17 March 2026 | 278.10 (0.69%) | 277.97 | 277.00 - 280.86 | 0.433 times | Fri 13 March 2026 | 276.20 (-0.37%) | 275.13 | 272.78 - 280.98 | 1.0516 times | Fri 06 March 2026 | 277.22 (-1.64%) | 279.70 | 275.80 - 283.61 | 1.0226 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 276.45 and 287.25
| Monthly Target 1 | 274.59 |
| Monthly Target 2 | 278.31 |
| Monthly Target 3 | 285.39333333333 |
| Monthly Target 4 | 289.11 |
| Monthly Target 5 | 296.19 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 282.02 (-2.8%) | 291.03 | 281.68 - 292.48 | 0.6046 times | Thu 30 April 2026 | 290.14 (9.75%) | 264.00 | 263.78 - 290.55 | 1.0121 times | Tue 31 March 2026 | 264.36 (-6.21%) | 279.70 | 259.17 - 283.61 | 0.9224 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.1353 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.1163 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.2543 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.9489 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.0949 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.0366 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.8746 times | Thu 31 July 2025 | 261.59 (-0.82%) | 263.39 | 260.49 - 273.52 | 0.8799 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSSR are 263.75 and 310.76
| Yearly Target 1 | 226.31 |
| Yearly Target 2 | 254.17 |
| Yearly Target 3 | 273.32333333333 |
| Yearly Target 4 | 301.18 |
| Yearly Target 5 | 320.33 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 282.02 (13.17%) | 248.91 | 245.47 - 292.48 | 0.4769 times | Wed 31 December 2025 | 249.19 (-12.31%) | 255.51 | 229.30 - 273.52 | 1.1117 times | Tue 26 November 2024 | 284.17 (14.2%) | 248.21 | 219.30 - 287.21 | 1.1287 times | Fri 29 December 2023 | 248.84 (7.37%) | 238.86 | 200.71 - 262.77 | 1.2212 times | Wed 21 December 2022 | 231.77 (-26.27%) | 314.48 | 206.10 - 314.48 | 1.2473 times | Fri 31 December 2021 | 314.36 (30.92%) | 240.61 | 225.94 - 316.23 | 0.965 times | Thu 31 December 2020 | 240.11 (2.24%) | 235.18 | 160.34 - 259.13 | 1.1827 times | Tue 31 December 2019 | 234.85 (27.55%) | 181.99 | 179.04 - 246.88 | 0.9734 times | Mon 31 December 2018 | 184.13 (-4.87%) | 194.95 | 173.07 - 202.06 | 0.9946 times | Wed 27 December 2017 | 193.55 (12.81%) | 185.19 | 183.47 - 204.42 | 0.6984 times | Fri 30 December 2016 | 171.57 (0%) | 183.08 | 159.02 - 195.12 | 0.1851 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 287.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSSR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of U S DSSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.42
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 4 points
Upper Bollinger band is at 294 and lower is at 281, while middle bands are at 284 and 291
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSSR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.47 and US DSSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 287.87 |
| 12 day DMA | 288.67 |
| 20 day DMA | 287.02 |
| 35 day DMA | 281.61 |
| 50 day DMA | 279.27 |
| 100 day DMA | 269.95 |
| 150 day DMA | 266.14 |
| 200 day DMA | 265.23 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.51 | 288.75 | 289.61 |
| 12 day EMA | 287.22 | 288.17 | 288.37 |
| 20 day EMA | 286.14 | 286.57 | 286.52 |
| 35 day EMA | 283.45 | 283.53 | 283.32 |
| 50 day EMA | 280.19 | 280.12 | 279.84 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.87 | 289.39 | 289.71 |
| 12 day SMA | 288.67 | 288.83 | 288.62 |
| 20 day SMA | 287.02 | 287.35 | 287.3 |
| 35 day SMA | 281.61 | 281 | 280.26 |
| 50 day SMA | 279.27 | 279.29 | 279.19 |
| 100 day SMA | 269.95 | 269.63 | 269.28 |
| 150 day SMA | 266.14 | 266.02 | 265.87 |
| 200 day SMA | 265.23 | 265.18 | 265.08 |
Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
