ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 285.34 and 289.54

Intraday Target 1282.05
Intraday Target 2284.43
Intraday Target 3286.24666666667
Intraday Target 4288.63
Intraday Target 5290.45

Daily price and volume U S

Date Closing Open Range Volume
Tue 07 July 2026 286.82 (1.56%) 283.86 283.86 - 288.06 0.8177 times
Mon 06 July 2026 282.41 (-1.27%) 286.04 281.05 - 286.04 0.8823 times
Thu 02 July 2026 286.04 (0.81%) 285.92 284.54 - 286.76 0.9781 times
Wed 01 July 2026 283.75 (0.04%) 283.45 282.61 - 286.47 1.0242 times
Tue 30 June 2026 283.64 (-2.38%) 287.04 283.55 - 287.36 1.1146 times
Mon 29 June 2026 290.56 (-0.99%) 292.67 287.73 - 293.51 0.8714 times
Fri 26 June 2026 293.47 (1.58%) 290.93 289.85 - 293.68 1.3732 times
Thu 25 June 2026 288.91 (-0.19%) 290.70 285.64 - 291.42 0.8323 times
Wed 24 June 2026 289.45 (-0.42%) 292.10 288.39 - 292.29 1.2054 times
Tue 23 June 2026 290.68 (1.39%) 287.35 287.15 - 291.58 0.9008 times
Mon 22 June 2026 286.70 (1.57%) 283.02 282.53 - 287.80 0.9407 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSSR are 283.94 and 290.95

Weekly Target 1278.3
Weekly Target 2282.56
Weekly Target 3285.31
Weekly Target 4289.57
Weekly Target 5292.32

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 07 July 2026 286.82 (0.27%) 286.04 281.05 - 288.06 0.4227 times
Thu 02 July 2026 286.04 (-2.53%) 292.67 282.61 - 293.51 0.9918 times
Fri 26 June 2026 293.47 (3.96%) 283.02 282.53 - 293.68 1.3061 times
Thu 18 June 2026 282.28 (-2.88%) 289.01 282.12 - 292.03 1.0195 times
Fri 12 June 2026 290.66 (0.84%) 288.34 281.66 - 291.68 1.0669 times
Fri 05 June 2026 288.25 (0.64%) 284.37 279.39 - 290.75 1.0424 times
Fri 29 May 2026 286.43 (-1.35%) 291.55 285.51 - 292.86 1.0307 times
Fri 22 May 2026 290.34 (2.95%) 282.58 282.19 - 292.18 0.9023 times
Fri 15 May 2026 282.02 (-2.62%) 290.41 281.68 - 292.48 1.0421 times
Fri 08 May 2026 289.61 (0.01%) 288.25 285.22 - 292.19 1.1753 times
Fri 01 May 2026 289.58 (1.38%) 284.84 281.07 - 291.03 1.2005 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSSR are 283.94 and 290.95

Monthly Target 1278.3
Monthly Target 2282.56
Monthly Target 3285.31
Monthly Target 4289.57
Monthly Target 5292.32

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 07 July 2026 286.82 (1.12%) 283.45 281.05 - 288.06 0.2276 times
Tue 30 June 2026 283.64 (-0.97%) 284.37 279.39 - 293.68 1.2187 times
Fri 29 May 2026 286.43 (-1.28%) 291.03 281.68 - 292.86 1.0816 times
Thu 30 April 2026 290.14 (9.75%) 264.00 263.78 - 290.55 1.0104 times
Tue 31 March 2026 264.36 (-6.21%) 279.70 259.17 - 283.61 0.9209 times
Fri 27 February 2026 281.85 (9.52%) 256.86 251.23 - 284.12 1.1335 times
Fri 30 January 2026 257.35 (3.27%) 248.91 245.47 - 264.26 1.1145 times
Wed 31 December 2025 249.19 (-4.23%) 257.21 245.41 - 257.78 1.2523 times
Fri 28 November 2025 260.20 (0.76%) 258.40 253.13 - 263.35 0.9473 times
Fri 31 October 2025 258.23 (-2.06%) 263.86 254.79 - 269.04 1.0931 times
Tue 30 September 2025 263.65 (0.03%) 261.71 257.00 - 264.71 1.0349 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSSR are 266.15 and 314.36

Yearly Target 1227.11
Yearly Target 2256.97
Yearly Target 3275.32333333333
Yearly Target 4305.18
Yearly Target 5323.53

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 07 July 2026 286.82 (15.1%) 248.91 245.47 - 293.68 0.6562 times
Wed 31 December 2025 249.19 (-12.31%) 255.51 229.30 - 273.52 1.0907 times
Tue 26 November 2024 284.17 (14.2%) 248.21 219.30 - 287.21 1.1075 times
Fri 29 December 2023 248.84 (7.37%) 238.86 200.71 - 262.77 1.1982 times
Wed 21 December 2022 231.77 (-26.27%) 314.48 206.10 - 314.48 1.2239 times
Fri 31 December 2021 314.36 (30.92%) 240.61 225.94 - 316.23 0.9469 times
Thu 31 December 2020 240.11 (2.24%) 235.18 160.34 - 259.13 1.1604 times
Tue 31 December 2019 234.85 (27.55%) 181.99 179.04 - 246.88 0.9551 times
Mon 31 December 2018 184.13 (-4.87%) 194.95 173.07 - 202.06 0.9759 times
Wed 27 December 2017 193.55 (12.81%) 185.19 183.47 - 204.42 0.6853 times
Fri 30 December 2016 171.57 (0%) 183.08 159.02 - 195.12 0.1816 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 286.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 288 and price is deviating by 4 points

Upper Bollinger band is at 294 and lower is at 281, while middle bands are at 285 and 291

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSSR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.76 and US DSSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSSR

DMA (daily moving average) of U S DSSR

DMA period DMA value
5 day DMA 284.53
12 day DMA 287.06
20 day DMA 287.22
35 day DMA 286.95
50 day DMA 287.24
100 day DMA 281.46
150 day DMA 272.21
200 day DMA 269.34

EMA (exponential moving average) of U S DSSR

EMA period EMA current EMA prev EMA prev2
5 day EMA285.66285.08286.42
12 day EMA286.51286.45287.18
20 day EMA286.78286.78287.24
35 day EMA287.04287.05287.32
50 day EMA286.84286.84287.02

SMA (simple moving average) of U S DSSR

SMA period SMA current SMA prev SMA prev2
5 day SMA284.53285.28287.49
12 day SMA287.06286.77287.37
20 day SMA287.22287.29287.49
35 day SMA286.95286.95287.14
50 day SMA287.24287.23287.2
100 day SMA281.46281.15280.89
150 day SMA272.21272271.81
200 day SMA269.34269.21269.1

Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top