ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 278.64 and 282.45

Intraday Target 1275.57
Intraday Target 2277.89
Intraday Target 3279.38333333333
Intraday Target 4281.7
Intraday Target 5283.19

Daily price and volume U S

Date Closing Open Range Volume
Tue 15 September 2026 280.20 (-0.19%) 279.36 277.07 - 280.88 1.1445 times
Mon 14 September 2026 280.73 (-1.28%) 284.74 280.56 - 285.26 0.9067 times
Fri 11 September 2026 284.38 (0.97%) 283.88 283.16 - 285.25 0.9711 times
Thu 10 September 2026 281.65 (-0.94%) 284.68 280.92 - 285.74 1.0465 times
Wed 09 September 2026 284.32 (-0.62%) 285.47 283.53 - 286.64 0.9242 times
Tue 08 September 2026 286.08 (0.02%) 285.32 285.20 - 289.53 1.0381 times
Fri 04 September 2026 286.03 (-1.02%) 287.22 285.75 - 289.61 0.9469 times
Thu 03 September 2026 288.98 (1.46%) 287.00 285.01 - 288.98 0.8983 times
Wed 02 September 2026 284.83 (-0.58%) 286.27 282.53 - 286.27 1.0517 times
Tue 01 September 2026 286.49 (0%) 286.96 285.32 - 289.28 1.0721 times
Mon 31 August 2026 286.48 (-0.63%) 286.48 283.89 - 287.42 1.6582 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSSR are 274.54 and 282.73

Weekly Target 1272.65
Weekly Target 2276.43
Weekly Target 3280.84333333333
Weekly Target 4284.62
Weekly Target 5289.03

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 15 September 2026 280.20 (-1.47%) 284.74 277.07 - 285.26 0.4347 times
Fri 11 September 2026 284.38 (-0.58%) 285.32 280.92 - 289.53 0.8435 times
Fri 04 September 2026 286.03 (-0.79%) 286.48 282.53 - 289.61 1.1925 times
Fri 28 August 2026 288.31 (-1.32%) 292.52 287.48 - 295.29 0.8029 times
Fri 21 August 2026 292.17 (-0.78%) 292.87 288.30 - 294.44 0.955 times
Fri 14 August 2026 294.46 (0.81%) 290.01 284.04 - 294.96 0.9743 times
Fri 07 August 2026 292.09 (0.71%) 290.71 285.52 - 294.49 1.3214 times
Fri 31 July 2026 290.03 (-2.99%) 298.86 288.08 - 300.62 1.3693 times
Fri 24 July 2026 298.98 (2.71%) 290.89 288.99 - 301.10 1.0662 times
Fri 17 July 2026 291.09 (1.49%) 287.61 284.43 - 293.79 1.0402 times
Tue 07 July 2026 286.82 (0.27%) 286.04 281.05 - 288.06 0.4825 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSSR are 272.37 and 284.91

Monthly Target 1269.75
Monthly Target 2274.98
Monthly Target 3282.29333333333
Monthly Target 4287.52
Monthly Target 5294.83

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 15 September 2026 280.20 (-2.19%) 286.96 277.07 - 289.61 0.4534 times
Mon 31 August 2026 286.48 (-1.22%) 290.71 283.89 - 295.29 0.9424 times
Fri 31 July 2026 290.03 (2.25%) 283.45 281.05 - 301.10 0.9684 times
Tue 30 June 2026 283.64 (-0.97%) 284.37 279.39 - 293.68 1.2036 times
Fri 29 May 2026 286.43 (-1.28%) 291.03 281.68 - 292.86 1.0681 times
Thu 30 April 2026 290.14 (9.75%) 264.00 263.78 - 290.55 0.9979 times
Tue 31 March 2026 264.36 (-6.21%) 279.70 259.17 - 283.61 0.9095 times
Fri 27 February 2026 281.85 (9.52%) 256.86 251.23 - 284.12 1.1194 times
Fri 30 January 2026 257.35 (3.27%) 248.91 245.47 - 264.26 1.1007 times
Wed 31 December 2025 249.19 (-4.23%) 257.21 245.41 - 257.78 1.2367 times
Fri 28 November 2025 260.20 (0.76%) 258.40 253.13 - 263.35 0.9356 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSSR are 262.84 and 318.47

Yearly Target 1219.96
Yearly Target 2250.08
Yearly Target 3275.59
Yearly Target 4305.71
Yearly Target 5331.22

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 15 September 2026 280.20 (12.44%) 248.91 245.47 - 301.10 0.8501 times
Wed 31 December 2025 249.19 (-12.31%) 255.51 229.30 - 273.52 1.0681 times
Tue 26 November 2024 284.17 (14.2%) 248.21 219.30 - 287.21 1.0845 times
Fri 29 December 2023 248.84 (7.37%) 238.86 200.71 - 262.77 1.1733 times
Wed 21 December 2022 231.77 (-26.27%) 314.48 206.10 - 314.48 1.1985 times
Fri 31 December 2021 314.36 (30.92%) 240.61 225.94 - 316.23 0.9272 times
Thu 31 December 2020 240.11 (2.24%) 235.18 160.34 - 259.13 1.1364 times
Tue 31 December 2019 234.85 (27.55%) 181.99 179.04 - 246.88 0.9353 times
Mon 31 December 2018 184.13 (-4.87%) 194.95 173.07 - 202.06 0.9556 times
Wed 27 December 2017 193.55 (12.81%) 185.19 183.47 - 204.42 0.6711 times
Fri 30 December 2016 171.57 (0%) 192.16 159.02 - 195.12 0.1598 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 5 points

Upper Bollinger band is at 297 and lower is at 280, while middle bands are at 284 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.3 and US DSSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSSR

DMA (daily moving average) of U S DSSR

DMA period DMA value
5 day DMA 282.26
12 day DMA 284.87
20 day DMA 287.79
35 day DMA 289.33
50 day DMA 289.27
100 day DMA 288.26
150 day DMA 283.27
200 day DMA 275.89

EMA (exponential moving average) of U S DSSR

EMA period EMA current EMA prev EMA prev2
5 day EMA282.23283.24284.49
12 day EMA284.7285.52286.39
20 day EMA286.33286.97287.63
35 day EMA287.67288.11288.54
50 day EMA288.56288.9289.23

SMA (simple moving average) of U S DSSR

SMA period SMA current SMA prev SMA prev2
5 day SMA282.26283.43284.49
12 day SMA284.87285.76286.78
20 day SMA287.79288.39289.07
35 day SMA289.33289.79290.31
50 day SMA289.27289.34289.54
100 day SMA288.26288.34288.4
150 day SMA283.27283.12282.97
200 day SMA275.89275.77275.66

Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top