US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSSR are 223.49 and 227.56

Daily Target 1220.18
Daily Target 2222.72
Daily Target 3224.25333333333
Daily Target 4226.79
Daily Target 5228.32

Daily price and volume U S

Date Closing Open Range Volume
Thu 02 May 2024 225.25 (1.32%) 224.23 221.72 - 225.79 1.2723 times
Wed 01 May 2024 222.31 (0.64%) 221.36 221.12 - 226.14 1.1952 times
Tue 30 April 2024 220.89 (-1.91%) 223.00 220.81 - 224.89 1.1537 times
Mon 29 April 2024 225.20 (1.21%) 224.46 223.79 - 225.47 0.8596 times
Fri 26 April 2024 222.51 (-0.22%) 223.40 222.33 - 224.85 0.856 times
Thu 25 April 2024 222.99 (-0.71%) 222.21 220.92 - 223.32 0.8196 times
Wed 24 April 2024 224.58 (0.14%) 223.05 221.74 - 225.11 0.9548 times
Tue 23 April 2024 224.26 (1%) 222.72 221.98 - 224.88 0.906 times
Mon 22 April 2024 222.05 (0.41%) 221.77 220.45 - 222.54 0.927 times
Fri 19 April 2024 221.15 (0.43%) 220.77 220.14 - 222.05 1.0557 times
Thu 18 April 2024 220.21 (0.19%) 221.08 219.30 - 221.28 0.9315 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSSR are 223.03 and 228.36

Weekly Target 1218.74
Weekly Target 2221.99
Weekly Target 3224.06666666667
Weekly Target 4227.32
Weekly Target 5229.4

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 02 May 2024 225.25 (1.23%) 224.46 220.81 - 226.14 0.8852 times
Fri 26 April 2024 222.51 (0.61%) 221.77 220.45 - 225.11 0.8818 times
Fri 19 April 2024 221.15 (-2.47%) 227.74 219.30 - 228.13 1.0605 times
Fri 12 April 2024 226.76 (-3.37%) 235.08 225.87 - 239.32 0.887 times
Fri 05 April 2024 234.67 (-2.78%) 241.68 232.62 - 241.68 0.8776 times
Thu 28 March 2024 241.38 (2.74%) 234.78 234.03 - 241.80 0.8238 times
Fri 22 March 2024 234.94 (-0.94%) 237.38 233.90 - 238.55 0.9133 times
Fri 15 March 2024 237.18 (-4.37%) 246.96 236.41 - 248.78 1.4848 times
Fri 08 March 2024 248.01 (1.64%) 243.52 242.10 - 248.86 1.0881 times
Fri 01 March 2024 244.01 (1.14%) 239.97 238.86 - 244.10 1.0977 times
Thu 29 February 2024 241.27 (0%) 239.97 239.97 - 242.59 0.821 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSSR are 223.19 and 228.21

Monthly Target 1219.15
Monthly Target 2222.2
Monthly Target 3224.17
Monthly Target 4227.22
Monthly Target 5229.19

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 02 May 2024 225.25 (1.97%) 221.36 221.12 - 226.14 0.1145 times
Tue 30 April 2024 220.89 (-8.49%) 241.68 219.30 - 241.68 0.9643 times
Thu 28 March 2024 241.38 (0.05%) 240.99 233.90 - 248.86 1.0775 times
Thu 29 February 2024 241.27 (2.35%) 235.27 228.82 - 242.59 1.6658 times
Wed 31 January 2024 235.73 (-5.27%) 248.21 235.24 - 251.70 1.2686 times
Fri 29 December 2023 248.84 (5.08%) 236.50 235.35 - 251.43 1.0971 times
Thu 30 November 2023 236.80 (15.01%) 213.77 213.77 - 236.94 1.0002 times
Mon 30 October 2023 205.90 (-2.72%) 211.30 200.71 - 217.23 0.8321 times
Fri 29 September 2023 211.65 (-6.78%) 228.50 206.94 - 228.71 0.9825 times
Thu 31 August 2023 227.04 (-3.36%) 234.92 217.26 - 236.17 0.9974 times
Mon 31 July 2023 234.93 (0.28%) 233.53 231.71 - 242.17 0.8137 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 224.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 May 2024

Munafa value: 40 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 6 points

Upper Bollinger band is at 237 and lower is at 215, while middle bands are at 221 and 231

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.09 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSSR

DMA (daily moving average) of U S DSSR

DMA period DMA value
5 day DMA 223.23
12 day DMA 222.6
20 day DMA 225.39
35 day DMA 230.28
50 day DMA 234.01
100 day DMA 237.56
150 day DMA 231.89
200 day DMA 230.75

EMA (exponential moving average) of U S DSSR

EMA period EMA current EMA prev EMA prev2
5 day EMA223.5222.62222.78
12 day EMA224.01223.79224.06
20 day EMA225.78225.84226.21
35 day EMA229.13229.36229.78
50 day EMA233.09233.41233.86

SMA (simple moving average) of U S DSSR

SMA period SMA current SMA prev SMA prev2
5 day SMA223.23222.78223.23
12 day SMA222.6222.16222.26
20 day SMA225.39225.81226.44
35 day SMA230.28230.79231.46
50 day SMA234.01234.26234.55
100 day SMA237.56237.75237.89
150 day SMA231.89231.82231.77
200 day SMA230.75230.81230.89

Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top