Munafa Stock Market Course + Intraday & FNO calls 
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSR
- DSSR Experts view
- Tomorrow's Movement DSSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 265.69 and 268.81
| Intraday Target 1 | 265.05 |
| Intraday Target 2 | 266.33 |
| Intraday Target 3 | 268.17333333333 |
| Intraday Target 4 | 269.45 |
| Intraday Target 5 | 271.29 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 267.60 (-0.65%) | 268.99 | 266.90 - 270.02 | 1.1478 times | Fri 02 October 2026 | 269.34 (0.59%) | 269.25 | 268.36 - 272.29 | 0.9061 times | Thu 01 October 2026 | 267.75 (-0.77%) | 269.45 | 266.37 - 269.50 | 1.0868 times | Wed 30 September 2026 | 269.83 (-1.13%) | 273.95 | 269.70 - 273.95 | 0.9969 times | Tue 29 September 2026 | 272.92 (0.04%) | 272.14 | 271.46 - 274.13 | 0.903 times | Mon 28 September 2026 | 272.82 (-0.24%) | 273.96 | 272.16 - 275.81 | 0.94 times | Fri 25 September 2026 | 273.48 (-0.54%) | 275.79 | 272.38 - 276.35 | 0.8612 times | Thu 24 September 2026 | 274.97 (-0.49%) | 277.25 | 274.86 - 278.10 | 1.0815 times | Wed 23 September 2026 | 276.32 (-1.43%) | 278.56 | 276.02 - 280.15 | 1.0725 times | Tue 22 September 2026 | 280.33 (-0.46%) | 280.53 | 280.22 - 281.93 | 1.0044 times | Mon 21 September 2026 | 281.62 (1.29%) | 279.52 | 279.13 - 282.00 | 0.9692 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 265.69 and 268.81
| Weekly Target 1 | 265.05 |
| Weekly Target 2 | 266.33 |
| Weekly Target 3 | 268.17333333333 |
| Weekly Target 4 | 269.45 |
| Weekly Target 5 | 271.29 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 267.60 (-0.65%) | 268.99 | 266.90 - 270.02 | 0.278 times | Fri 02 October 2026 | 269.34 (-1.51%) | 273.96 | 266.37 - 275.81 | 1.1703 times | Fri 25 September 2026 | 273.48 (-1.64%) | 279.52 | 272.38 - 282.00 | 1.2081 times | Fri 18 September 2026 | 278.04 (-2.23%) | 284.74 | 277.07 - 285.26 | 1.3885 times | Fri 11 September 2026 | 284.38 (-0.58%) | 285.32 | 280.92 - 289.53 | 0.8248 times | Fri 04 September 2026 | 286.03 (-0.79%) | 286.48 | 282.53 - 289.61 | 1.1662 times | Fri 28 August 2026 | 288.31 (-1.32%) | 292.52 | 287.48 - 295.29 | 0.7852 times | Fri 21 August 2026 | 292.17 (-0.78%) | 292.87 | 288.30 - 294.44 | 0.9339 times | Fri 14 August 2026 | 294.46 (0.81%) | 290.01 | 284.04 - 294.96 | 0.9528 times | Fri 07 August 2026 | 292.09 (0.71%) | 290.71 | 285.52 - 294.49 | 1.2922 times | Fri 31 July 2026 | 290.03 (-2.99%) | 298.86 | 288.08 - 300.62 | 1.339 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 264.03 and 269.95
| Monthly Target 1 | 262.83 |
| Monthly Target 2 | 265.22 |
| Monthly Target 3 | 268.75333333333 |
| Monthly Target 4 | 271.14 |
| Monthly Target 5 | 274.67 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 267.60 (-0.83%) | 269.45 | 266.37 - 272.29 | 0.1741 times | Wed 30 September 2026 | 269.83 (-5.81%) | 286.96 | 269.70 - 289.61 | 1.1291 times | Mon 31 August 2026 | 286.48 (-1.22%) | 290.71 | 283.89 - 295.29 | 0.9863 times | Fri 31 July 2026 | 290.03 (2.25%) | 283.45 | 281.05 - 301.10 | 1.0135 times | Tue 30 June 2026 | 283.64 (-0.97%) | 284.37 | 279.39 - 293.68 | 1.2596 times | Fri 29 May 2026 | 286.43 (-1.28%) | 291.03 | 281.68 - 292.86 | 1.1179 times | Thu 30 April 2026 | 290.14 (9.75%) | 264.00 | 263.78 - 290.55 | 1.0443 times | Tue 31 March 2026 | 264.36 (-6.21%) | 279.70 | 259.17 - 283.61 | 0.9518 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.1715 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.1519 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.2943 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSSR are 256.54 and 312.17
| Yearly Target 1 | 215.76 |
| Yearly Target 2 | 241.68 |
| Yearly Target 3 | 271.39 |
| Yearly Target 4 | 297.31 |
| Yearly Target 5 | 327.02 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 267.60 (7.39%) | 248.91 | 245.47 - 301.10 | 0.9198 times | Wed 31 December 2025 | 249.19 (-12.31%) | 255.51 | 229.30 - 273.52 | 1.06 times | Tue 26 November 2024 | 284.17 (14.2%) | 248.21 | 219.30 - 287.21 | 1.0762 times | Fri 29 December 2023 | 248.84 (7.37%) | 238.86 | 200.71 - 262.77 | 1.1644 times | Wed 21 December 2022 | 231.77 (-26.27%) | 314.48 | 206.10 - 314.48 | 1.1893 times | Fri 31 December 2021 | 314.36 (30.92%) | 240.61 | 225.94 - 316.23 | 0.9201 times | Thu 31 December 2020 | 240.11 (2.24%) | 235.18 | 160.34 - 259.13 | 1.1277 times | Tue 31 December 2019 | 234.85 (27.55%) | 181.99 | 179.04 - 246.88 | 0.9281 times | Mon 31 December 2018 | 184.13 (-4.87%) | 194.95 | 173.07 - 202.06 | 0.9483 times | Wed 27 December 2017 | 193.55 (12.81%) | 185.19 | 183.47 - 204.42 | 0.6659 times | Fri 30 December 2016 | 171.57 (0%) | 192.34 | 159.02 - 193.49 | 0.1461 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 6 points
Upper Bollinger band is at 289 and lower is at 266, while middle bands are at 272 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.48 and US DSSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 269.49 |
| 12 day DMA | 273.75 |
| 20 day DMA | 277.2 |
| 35 day DMA | 282.7 |
| 50 day DMA | 285.39 |
| 100 day DMA | 286.61 |
| 150 day DMA | 283.86 |
| 200 day DMA | 277.19 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.58 | 270.57 | 271.18 |
| 12 day EMA | 273.11 | 274.11 | 274.98 |
| 20 day EMA | 276.28 | 277.19 | 278.02 |
| 35 day EMA | 280.4 | 281.15 | 281.84 |
| 50 day EMA | 284.34 | 285.02 | 285.66 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.49 | 270.53 | 271.36 |
| 12 day SMA | 273.75 | 274.89 | 275.81 |
| 20 day SMA | 277.2 | 278.12 | 279.1 |
| 35 day SMA | 282.7 | 283.47 | 284.12 |
| 50 day SMA | 285.39 | 286.01 | 286.44 |
| 100 day SMA | 286.61 | 286.82 | 287.04 |
| 150 day SMA | 283.86 | 283.93 | 283.98 |
| 200 day SMA | 277.19 | 277.13 | 277.06 |
Videos related to: US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
