ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 719.25 and 728.2

Intraday Target 1717.29
Intraday Target 2721.2
Intraday Target 3726.24
Intraday Target 4730.15
Intraday Target 5735.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 725.11 (-0.22%) 726.68 722.33 - 731.28 1.2737 times
Tue 20 January 2026 726.68 (-1.76%) 734.95 723.16 - 735.83 1.2001 times
Fri 16 January 2026 739.73 (0.06%) 737.56 737.31 - 742.96 0.9674 times
Thu 15 January 2026 739.29 (-0.09%) 739.93 737.05 - 744.00 0.9454 times
Wed 14 January 2026 739.98 (-0.31%) 743.05 737.98 - 745.15 1.0126 times
Tue 13 January 2026 742.25 (-0.7%) 745.15 738.77 - 745.30 1.0094 times
Mon 12 January 2026 747.51 (-0.21%) 747.71 742.62 - 749.53 0.8673 times
Fri 09 January 2026 749.08 (-0.12%) 749.59 745.05 - 750.22 0.7426 times
Thu 08 January 2026 749.95 (0.79%) 741.44 740.81 - 756.10 0.9744 times
Wed 07 January 2026 744.04 (-0.97%) 751.14 740.61 - 751.14 1.0071 times
Tue 06 January 2026 751.34 (0.22%) 749.53 746.42 - 753.71 0.8559 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSP are 716.97 and 730.47

Weekly Target 1714.26
Weekly Target 2719.68
Weekly Target 3727.75666666667
Weekly Target 4733.18
Weekly Target 5741.26

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 725.11 (-1.98%) 734.95 722.33 - 735.83 0.5129 times
Fri 16 January 2026 739.73 (-1.25%) 747.71 737.05 - 749.53 0.9956 times
Fri 09 January 2026 749.08 (0.44%) 742.72 740.61 - 756.73 0.9499 times
Fri 02 January 2026 745.81 (-0.37%) 750.22 740.27 - 757.70 0.5444 times
Fri 26 December 2025 748.57 (0.8%) 745.19 744.84 - 754.10 0.4331 times
Fri 19 December 2025 742.62 (-0.99%) 752.34 742.62 - 761.53 2.0076 times
Fri 12 December 2025 750.08 (-0.29%) 750.06 733.51 - 750.49 1.163 times
Fri 05 December 2025 752.27 (-1.41%) 761.98 746.53 - 763.73 1.0014 times
Fri 28 November 2025 763.05 (1.96%) 748.28 738.97 - 767.66 0.9185 times
Fri 21 November 2025 748.38 (-0.93%) 758.11 735.00 - 758.25 1.4736 times
Fri 14 November 2025 755.44 (1.67%) 741.18 736.54 - 763.55 1.2445 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSP are 706.52 and 740.92

Monthly Target 1700.32
Monthly Target 2712.72
Monthly Target 3734.72333333333
Monthly Target 4747.12
Monthly Target 5769.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 725.11 (-3.68%) 750.62 722.33 - 756.73 0.6258 times
Wed 31 December 2025 752.85 (-1.34%) 761.98 733.51 - 763.73 1.1799 times
Fri 28 November 2025 763.05 (7.06%) 714.84 714.84 - 767.66 1.2033 times
Fri 31 October 2025 712.70 (-4.99%) 748.78 706.72 - 750.72 0.975 times
Tue 30 September 2025 750.15 (-0.33%) 754.37 729.41 - 758.71 0.9986 times
Fri 29 August 2025 752.64 (5.59%) 710.67 696.59 - 758.12 1.1079 times
Thu 31 July 2025 712.80 (-2.58%) 731.42 709.34 - 739.05 0.759 times
Mon 30 June 2025 731.65 (-2.58%) 750.76 720.43 - 750.76 0.883 times
Fri 30 May 2025 751.04 (-5.04%) 791.27 745.07 - 803.29 1.1067 times
Wed 30 April 2025 790.88 (-0.1%) 791.44 683.93 - 802.75 1.1609 times
Mon 31 March 2025 791.71 (2.56%) 778.30 729.33 - 803.35 0.9146 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSP are 706.52 and 740.92

Yearly Target 1700.32
Yearly Target 2712.72
Yearly Target 3734.72333333333
Yearly Target 4747.12
Yearly Target 5769.12

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 725.11 (-3.68%) 750.62 722.33 - 756.73 0.0655 times
Wed 31 December 2025 752.85 (2.93%) 695.59 671.10 - 803.35 1.2617 times
Tue 26 November 2024 731.42 (37.38%) 531.53 531.03 - 736.40 1.015 times
Fri 29 December 2023 532.41 (22.4%) 449.21 429.44 - 558.76 2.1418 times
Wed 21 December 2022 434.98 (-30.19%) 624.33 382.79 - 625.08 2.2665 times
Fri 31 December 2021 623.06 (50.55%) 416.92 385.72 - 654.72 1.1514 times
Thu 31 December 2020 413.85 (25.83%) 329.91 226.07 - 424.21 0.8844 times
Tue 31 December 2019 328.90 (60.92%) 203.98 197.59 - 331.45 0.6086 times
Mon 31 December 2018 204.39 (1.31%) 202.59 188.96 - 258.39 0.3335 times
Wed 27 December 2017 201.74 (47.75%) 157.58 156.53 - 208.87 0.2716 times
Fri 30 December 2016 136.54 (0%) 130.40 121.38 - 153.24 0.0794 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 739.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 732.15

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 746 and price is deviating by 9 points

Upper Bollinger band is at 762 and lower is at 730, while middle bands are at 738 and 754

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.34 and DjUs DSSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSP stock. Volume based technical analysis of DjUs DSSP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSP

DMA (daily moving average) of Dj Us DSSP

DMA period DMA value
5 day DMA 734.16
12 day DMA 742.05
20 day DMA 745.7
35 day DMA 747.16
50 day DMA 747.89
100 day DMA 742.84
150 day DMA 736.32
200 day DMA 743.48

EMA (exponential moving average) of Dj Us DSSP

EMA period EMA current EMA prev EMA prev2
5 day EMA732.8736.65741.64
12 day EMA739.4742744.79
20 day EMA742.48744.31746.17
35 day EMA744.15745.27746.36
50 day EMA744.46745.25746.01

SMA (simple moving average) of Dj Us DSSP

SMA period SMA current SMA prev SMA prev2
5 day SMA734.16737.59741.75
12 day SMA742.05743.78745.96
20 day SMA745.7746.58747.97
35 day SMA747.16748.24749.17
50 day SMA747.89748.07748.12
100 day SMA742.84742.97742.99
150 day SMA736.32736.41736.49
200 day SMA743.48743.79744.06

Videos related to: DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top