ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 707.41 and 722.17

Intraday Target 1695.76
Intraday Target 2704.3
Intraday Target 3710.52
Intraday Target 4719.06
Intraday Target 5725.28

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 712.84 (1.03%) 704.55 701.98 - 716.74 0.8869 times
Wed 08 April 2026 705.56 (0.48%) 704.56 702.51 - 713.02 0.9937 times
Tue 07 April 2026 702.21 (0.26%) 700.04 697.49 - 704.93 0.7399 times
Mon 06 April 2026 700.42 (-0.19%) 701.54 699.00 - 704.64 0.6334 times
Thu 02 April 2026 701.74 (-0.37%) 702.40 699.53 - 704.85 0.8692 times
Wed 01 April 2026 704.38 (-0.18%) 706.27 703.07 - 708.49 0.8238 times
Tue 31 March 2026 705.67 (1.04%) 703.88 698.63 - 706.58 1.1261 times
Mon 30 March 2026 698.38 (1.32%) 689.70 689.70 - 703.03 1.154 times
Fri 27 March 2026 689.29 (-1.57%) 697.81 687.57 - 698.55 1.3223 times
Thu 26 March 2026 700.28 (-0.15%) 701.28 698.45 - 704.60 1.4506 times
Wed 25 March 2026 701.30 (-0.63%) 706.05 700.96 - 711.61 0.7287 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSP are 705.17 and 724.42

Weekly Target 1689.77
Weekly Target 2701.31
Weekly Target 3709.02333333333
Weekly Target 4720.56
Weekly Target 5728.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 712.84 (1.58%) 701.54 697.49 - 716.74 0.8677 times
Thu 02 April 2026 701.74 (1.81%) 689.70 689.70 - 708.49 1.0596 times
Fri 27 March 2026 689.29 (-4.71%) 715.03 687.57 - 715.69 1.4066 times
Tue 17 March 2026 723.34 (0.78%) 718.32 718.32 - 729.06 0.4465 times
Fri 13 March 2026 717.77 (-1.98%) 731.32 715.90 - 732.21 1.2099 times
Fri 06 March 2026 732.28 (-0.94%) 723.27 693.89 - 736.01 1.4096 times
Fri 27 February 2026 739.21 (0.25%) 734.29 721.01 - 743.01 1.4362 times
Fri 20 February 2026 737.40 (-0.17%) 743.95 727.75 - 750.37 0.7822 times
Fri 13 February 2026 738.66 (0%) 743.06 735.93 - 744.58 0.2171 times
Fri 13 February 2026 738.66 (-2.3%) 756.61 735.93 - 756.87 1.1646 times
Fri 06 February 2026 756.05 (5.1%) 719.10 716.92 - 760.92 1.4649 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSP are 705.17 and 724.42

Monthly Target 1689.77
Monthly Target 2701.31
Monthly Target 3709.02333333333
Monthly Target 4720.56
Monthly Target 5728.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 712.84 (1.02%) 706.27 697.49 - 716.74 0.3279 times
Tue 31 March 2026 705.67 (-4.54%) 723.27 687.57 - 736.01 1.2629 times
Fri 27 February 2026 739.21 (2.76%) 719.10 716.92 - 760.92 1.259 times
Fri 30 January 2026 719.36 (-4.45%) 750.62 706.66 - 756.73 0.9678 times
Wed 31 December 2025 752.85 (-1.34%) 761.98 733.51 - 763.73 1.172 times
Fri 28 November 2025 763.05 (7.06%) 714.84 714.84 - 767.66 1.1953 times
Fri 31 October 2025 712.70 (-4.99%) 748.78 706.72 - 750.72 0.9686 times
Tue 30 September 2025 750.15 (-0.33%) 754.37 729.41 - 758.71 0.992 times
Fri 29 August 2025 752.64 (5.59%) 710.67 696.59 - 758.12 1.1006 times
Thu 31 July 2025 712.80 (-2.58%) 731.42 709.34 - 739.05 0.7539 times
Mon 30 June 2025 731.65 (-2.58%) 750.76 720.43 - 750.76 0.8771 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSP are 663.53 and 736.88

Yearly Target 1647.09
Yearly Target 2679.97
Yearly Target 3720.44333333333
Yearly Target 4753.32
Yearly Target 5793.79

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 712.84 (-5.31%) 750.62 687.57 - 760.92 0.389 times
Wed 31 December 2025 752.85 (2.93%) 695.59 671.10 - 803.35 1.2206 times
Tue 26 November 2024 731.42 (37.38%) 531.53 531.03 - 736.40 0.982 times
Fri 29 December 2023 532.41 (22.4%) 449.21 429.44 - 558.76 2.072 times
Wed 21 December 2022 434.98 (-30.19%) 624.33 382.79 - 625.08 2.1927 times
Fri 31 December 2021 623.06 (50.55%) 416.92 385.72 - 654.72 1.1139 times
Thu 31 December 2020 413.85 (25.83%) 329.91 226.07 - 424.21 0.8556 times
Tue 31 December 2019 328.90 (60.92%) 203.98 197.59 - 331.45 0.5888 times
Mon 31 December 2018 204.39 (1.31%) 202.59 188.96 - 258.39 0.3226 times
Wed 27 December 2017 201.74 (47.75%) 157.58 156.53 - 208.87 0.2628 times
Fri 30 December 2016 136.54 (0%) 130.40 121.38 - 153.24 0.0768 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 706.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 710 and price is deviating by 11 points

Upper Bollinger band is at 732 and lower is at 689, while middle bands are at 699 and 721

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.47 and DjUs DSSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSP stock. Volume based technical analysis of DjUs DSSP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSP

DMA (daily moving average) of Dj Us DSSP

DMA period DMA value
5 day DMA 704.55
12 day DMA 702.32
20 day DMA 709.66
35 day DMA 718.81
50 day DMA 723.2
100 day DMA 735.16
150 day DMA 735.98
200 day DMA 732.92

EMA (exponential moving average) of Dj Us DSSP

EMA period EMA current EMA prev EMA prev2
5 day EMA706.35703.11701.88
12 day EMA706.28705.09705.01
20 day EMA709.47709.12709.49
35 day EMA715.13715.27715.84
50 day EMA721.71722.07722.74

SMA (simple moving average) of Dj Us DSSP

SMA period SMA current SMA prev SMA prev2
5 day SMA704.55702.86702.88
12 day SMA702.32701.8703.28
20 day SMA709.66710.64712.13
35 day SMA718.81719.55720.59
50 day SMA723.2723.3723.71
100 day SMA735.16735.43735.8
150 day SMA735.98736.22736.47
200 day SMA732.92733.02733.17

Videos related to: DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top