ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 738.14 and 744.75

Intraday Target 1737
Intraday Target 2739.27
Intraday Target 3743.60666666667
Intraday Target 4745.88
Intraday Target 5750.22

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 741.55 (-0.06%) 744.91 741.33 - 747.94 0.7432 times
Thu 20 August 2026 741.97 (-0.73%) 747.54 741.86 - 748.14 0.9884 times
Wed 19 August 2026 747.39 (-0.67%) 753.62 747.30 - 757.96 0.7564 times
Tue 18 August 2026 752.43 (0.82%) 745.91 745.28 - 754.45 0.7355 times
Mon 17 August 2026 746.31 (-1.42%) 757.87 746.22 - 758.34 0.9839 times
Fri 14 August 2026 757.05 (-0.63%) 761.86 756.72 - 764.90 0.6757 times
Thu 13 August 2026 761.83 (-0.27%) 765.92 759.72 - 766.72 0.9692 times
Wed 12 August 2026 763.91 (-1.16%) 767.31 760.93 - 769.34 1.1606 times
Tue 11 August 2026 772.88 (-1.97%) 787.09 772.07 - 787.31 1.773 times
Mon 10 August 2026 788.39 (1.58%) 776.07 776.07 - 798.48 1.214 times
Fri 07 August 2026 776.16 (-0.54%) 780.25 771.21 - 780.25 0.8678 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSP are 732.94 and 749.95

Weekly Target 1730.06
Weekly Target 2735.81
Weekly Target 3747.07333333333
Weekly Target 4752.82
Weekly Target 5764.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 741.55 (-2.05%) 757.87 741.33 - 758.34 0.8514 times
Fri 14 August 2026 757.05 (-2.46%) 776.07 756.72 - 798.48 1.1721 times
Fri 07 August 2026 776.16 (2.1%) 765.53 757.59 - 781.08 1.1619 times
Fri 31 July 2026 760.20 (3.2%) 740.01 735.93 - 762.48 1.0536 times
Fri 24 July 2026 736.65 (0.79%) 730.70 724.00 - 739.15 0.7828 times
Fri 17 July 2026 730.84 (-2.21%) 733.79 724.42 - 748.36 1.1169 times
Tue 07 July 2026 747.37 (-0.57%) 751.02 747.23 - 759.85 0.3874 times
Thu 02 July 2026 751.68 (1.8%) 737.63 732.58 - 751.91 0.9111 times
Fri 26 June 2026 738.42 (0.77%) 731.86 723.09 - 740.76 1.4738 times
Thu 18 June 2026 732.80 (0.24%) 731.97 727.80 - 746.79 1.0891 times
Fri 12 June 2026 731.01 (0.67%) 724.73 718.01 - 731.69 1.2612 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSP are 712.87 and 770.02

Monthly Target 1703.3
Monthly Target 2722.43
Monthly Target 3760.45333333333
Monthly Target 4779.58
Monthly Target 5817.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 741.55 (-2.45%) 765.53 741.33 - 798.48 0.6941 times
Fri 31 July 2026 760.20 (2.63%) 744.17 724.00 - 762.48 0.8326 times
Tue 30 June 2026 740.72 (4.68%) 705.54 698.63 - 746.79 1.1779 times
Fri 29 May 2026 707.58 (0.12%) 709.90 695.34 - 729.90 1.2207 times
Thu 30 April 2026 706.73 (0.15%) 706.27 693.98 - 716.74 1.1026 times
Tue 31 March 2026 705.67 (-4.54%) 723.27 687.57 - 736.01 1.082 times
Fri 27 February 2026 739.21 (2.76%) 719.10 716.92 - 760.92 1.0325 times
Fri 30 January 2026 719.36 (-4.45%) 750.62 706.66 - 756.73 0.8293 times
Wed 31 December 2025 752.85 (-1.34%) 761.98 733.51 - 763.73 1.0042 times
Fri 28 November 2025 763.05 (7.06%) 714.84 714.84 - 767.66 1.0241 times
Fri 31 October 2025 712.70 (-4.99%) 748.78 706.72 - 750.72 0.8299 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSP are 659.11 and 770.02

Yearly Target 1631.62
Yearly Target 2686.59
Yearly Target 3742.53333333333
Yearly Target 4797.5
Yearly Target 5853.44

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 741.55 (-1.5%) 750.62 687.57 - 798.48 0.9135 times
Wed 31 December 2025 752.85 (2.93%) 695.59 671.10 - 803.35 1.1527 times
Tue 26 November 2024 731.42 (37.38%) 531.53 531.03 - 736.40 0.9334 times
Fri 29 December 2023 532.41 (22.4%) 449.21 429.44 - 558.76 1.9541 times
Wed 21 December 2022 434.98 (-30.19%) 624.33 382.79 - 625.08 2.0503 times
Fri 31 December 2021 623.06 (50.55%) 416.92 385.72 - 654.72 1.04 times
Thu 31 December 2020 413.85 (25.83%) 329.91 226.07 - 424.21 0.8244 times
Tue 31 December 2019 328.90 (60.92%) 203.98 197.59 - 331.45 0.5674 times
Mon 31 December 2018 204.39 (1.31%) 202.59 188.96 - 258.39 0.3109 times
Wed 27 December 2017 201.74 (47.75%) 157.58 156.53 - 208.87 0.2532 times
Fri 30 December 2016 136.54 (0%) 130.40 121.38 - 153.24 0.074 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 753.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 761 and price is deviating by 14 points

Upper Bollinger band is at 787 and lower is at 735, while middle bands are at 748 and 774

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.15 and DjUs DSSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSP stock. Volume based technical analysis of DjUs DSSP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSP

DMA (daily moving average) of Dj Us DSSP

DMA period DMA value
5 day DMA 745.93
12 day DMA 760.85
20 day DMA 760.57
35 day DMA 750.22
50 day DMA 744.71
100 day DMA 726.53
150 day DMA 727.71
200 day DMA 731.98

EMA (exponential moving average) of Dj Us DSSP

EMA period EMA current EMA prev EMA prev2
5 day EMA746.96749.66753.5
12 day EMA753.56755.74758.24
20 day EMA753.88755.18756.57
35 day EMA749.96750.45750.95
50 day EMA741.97741.99741.99

SMA (simple moving average) of Dj Us DSSP

SMA period SMA current SMA prev SMA prev2
5 day SMA745.93749.03753
12 day SMA760.85763.46765.86
20 day SMA760.57760.33759.71
35 day SMA750.22749.99749.89
50 day SMA744.71744.41743.82
100 day SMA726.53726.13725.76
150 day SMA727.71727.73727.79
200 day SMA731.98731.92731.87

Videos related to: DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top