Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSP
- DSSP Experts view
- Tomorrow's Movement DSSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 720.85 and 728.98
| Intraday Target 1 | 714.33 |
| Intraday Target 2 | 719.23 |
| Intraday Target 3 | 722.45666666667 |
| Intraday Target 4 | 727.36 |
| Intraday Target 5 | 730.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 724.14 (1.1%) | 718.15 | 717.55 - 725.68 | 0.8601 times | Thu 21 May 2026 | 716.25 (-0.23%) | 717.75 | 710.49 - 717.75 | 0.8136 times | Wed 20 May 2026 | 717.91 (0.21%) | 716.39 | 713.19 - 719.21 | 1.0577 times | Tue 19 May 2026 | 716.38 (-1.69%) | 726.52 | 716.05 - 727.54 | 0.9906 times | Mon 18 May 2026 | 728.71 (1.01%) | 720.90 | 718.55 - 729.90 | 0.9993 times | Fri 15 May 2026 | 721.41 (-0.27%) | 723.20 | 720.12 - 728.11 | 1.1452 times | Thu 14 May 2026 | 723.34 (-0.01%) | 726.26 | 720.00 - 726.50 | 1.104 times | Wed 13 May 2026 | 723.44 (0.12%) | 717.31 | 716.81 - 725.25 | 0.9032 times | Tue 12 May 2026 | 722.57 (1.09%) | 717.34 | 713.27 - 728.19 | 1.1413 times | Mon 11 May 2026 | 714.79 (0.47%) | 713.55 | 711.70 - 717.24 | 0.9849 times | Fri 08 May 2026 | 711.46 (0.43%) | 708.74 | 707.38 - 714.22 | 1.0976 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 717.32 and 736.73
| Weekly Target 1 | 702.1 |
| Weekly Target 2 | 713.12 |
| Weekly Target 3 | 721.51 |
| Weekly Target 4 | 732.53 |
| Weekly Target 5 | 740.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 724.14 (0.38%) | 720.90 | 710.49 - 729.90 | 0.899 times | Fri 15 May 2026 | 721.41 (1.4%) | 713.55 | 711.70 - 728.19 | 1.0051 times | Fri 08 May 2026 | 711.46 (0.69%) | 706.16 | 695.34 - 716.49 | 1.5922 times | Fri 01 May 2026 | 706.56 (1.11%) | 698.93 | 698.93 - 714.96 | 1.1173 times | Fri 24 April 2026 | 698.80 (-1%) | 705.41 | 693.98 - 708.02 | 0.9484 times | Fri 17 April 2026 | 705.88 (0.2%) | 702.66 | 700.99 - 713.46 | 1.1163 times | Fri 10 April 2026 | 704.46 (0.39%) | 701.54 | 697.49 - 716.74 | 0.923 times | Thu 02 April 2026 | 701.74 (1.81%) | 689.70 | 689.70 - 708.49 | 0.8727 times | Fri 27 March 2026 | 689.29 (-4.71%) | 715.03 | 687.57 - 715.69 | 1.1585 times | Tue 17 March 2026 | 723.34 (0.78%) | 718.32 | 718.32 - 729.06 | 0.3677 times | Fri 13 March 2026 | 717.77 (-1.98%) | 731.32 | 715.90 - 732.21 | 0.9965 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 709.74 and 744.3
| Monthly Target 1 | 681.9 |
| Monthly Target 2 | 703.02 |
| Monthly Target 3 | 716.46 |
| Monthly Target 4 | 737.58 |
| Monthly Target 5 | 751.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 724.14 (2.46%) | 709.90 | 695.34 - 729.90 | 0.9972 times | Thu 30 April 2026 | 706.73 (0.15%) | 706.27 | 693.98 - 716.74 | 1.1464 times | Tue 31 March 2026 | 705.67 (-4.54%) | 723.27 | 687.57 - 736.01 | 1.1251 times | Fri 27 February 2026 | 739.21 (2.76%) | 719.10 | 716.92 - 760.92 | 1.0735 times | Fri 30 January 2026 | 719.36 (-4.45%) | 750.62 | 706.66 - 756.73 | 0.8622 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 1.0441 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.0648 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 0.8628 times | Tue 30 September 2025 | 750.15 (-0.33%) | 754.37 | 729.41 - 758.71 | 0.8837 times | Fri 29 August 2025 | 752.64 (5.59%) | 710.67 | 696.59 - 758.12 | 0.9401 times | Thu 31 July 2025 | 712.80 (-2.58%) | 731.42 | 709.34 - 739.05 | 0.6716 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSP are 669.18 and 742.53
| Yearly Target 1 | 650.86 |
| Yearly Target 2 | 687.5 |
| Yearly Target 3 | 724.21 |
| Yearly Target 4 | 760.85 |
| Yearly Target 5 | 797.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 724.14 (-3.81%) | 750.62 | 687.57 - 760.92 | 0.5938 times | Wed 31 December 2025 | 752.85 (2.93%) | 695.59 | 671.10 - 803.35 | 1.1933 times | Tue 26 November 2024 | 731.42 (37.38%) | 531.53 | 531.03 - 736.40 | 0.9663 times | Fri 29 December 2023 | 532.41 (22.4%) | 449.21 | 429.44 - 558.76 | 2.0228 times | Wed 21 December 2022 | 434.98 (-30.19%) | 624.33 | 382.79 - 625.08 | 2.1225 times | Fri 31 December 2021 | 623.06 (50.55%) | 416.92 | 385.72 - 654.72 | 1.0766 times | Thu 31 December 2020 | 413.85 (25.83%) | 329.91 | 226.07 - 424.21 | 0.8534 times | Tue 31 December 2019 | 328.90 (60.92%) | 203.98 | 197.59 - 331.45 | 0.5873 times | Mon 31 December 2018 | 204.39 (1.31%) | 202.59 | 188.96 - 258.39 | 0.3218 times | Wed 27 December 2017 | 201.74 (47.75%) | 157.58 | 156.53 - 208.87 | 0.2621 times | Fri 30 December 2016 | 136.54 (0%) | 130.40 | 121.38 - 153.24 | 0.0766 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 717.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 714 and price is deviating by 9 points
Upper Bollinger band is at 731 and lower is at 696, while middle bands are at 705 and 723
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.96 and DjUs DSSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSSP stock. Volume based technical analysis of DjUs DSSP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 720.68 |
| 12 day DMA | 719.07 |
| 20 day DMA | 713.1 |
| 35 day DMA | 708.9 |
| 50 day DMA | 709.08 |
| 100 day DMA | 722.67 |
| 150 day DMA | 728.99 |
| 200 day DMA | 730.13 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.43 | 718.58 | 719.74 |
| 12 day EMA | 717.79 | 716.64 | 716.71 |
| 20 day EMA | 715.06 | 714.11 | 713.89 |
| 35 day EMA | 713.25 | 712.61 | 712.4 |
| 50 day EMA | 711.49 | 710.97 | 710.75 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.68 | 720.13 | 721.55 |
| 12 day SMA | 719.07 | 717.24 | 715.63 |
| 20 day SMA | 713.1 | 711.83 | 711.06 |
| 35 day SMA | 708.9 | 708.26 | 707.92 |
| 50 day SMA | 709.08 | 709.19 | 709.51 |
| 100 day SMA | 722.67 | 722.95 | 723.3 |
| 150 day SMA | 728.99 | 729.01 | 729.15 |
| 200 day SMA | 730.13 | 730.11 | 730.17 |
Videos related to: DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
