DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSP
- DSSP Experts view
- Tomorrow's Movement DSSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 702.36 and 710.76
| Intraday Target 1 | 700.96 |
| Intraday Target 2 | 703.76 |
| Intraday Target 3 | 709.36 |
| Intraday Target 4 | 712.16 |
| Intraday Target 5 | 717.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 706.56 (-0.02%) | 709.90 | 706.56 - 714.96 | 1.0302 times | Thu 30 April 2026 | 706.73 (0.02%) | 703.28 | 700.65 - 711.16 | 1.2435 times | Wed 29 April 2026 | 706.62 (-0.61%) | 708.94 | 705.60 - 710.12 | 1.2151 times | Tue 28 April 2026 | 710.93 (1.06%) | 710.00 | 707.67 - 712.91 | 0.9421 times | Mon 27 April 2026 | 703.49 (0.67%) | 698.93 | 698.93 - 707.64 | 0.9779 times | Fri 24 April 2026 | 698.80 (-0.27%) | 698.55 | 694.79 - 700.23 | 0.6687 times | Thu 23 April 2026 | 700.70 (0.82%) | 697.08 | 697.08 - 704.06 | 1.0294 times | Wed 22 April 2026 | 694.98 (-0.48%) | 699.26 | 693.98 - 702.72 | 0.8695 times | Tue 21 April 2026 | 698.32 (-0.73%) | 704.61 | 698.01 - 707.02 | 1.1155 times | Mon 20 April 2026 | 703.49 (-0.34%) | 705.41 | 702.38 - 708.02 | 0.9081 times | Fri 17 April 2026 | 705.88 (0.09%) | 706.57 | 705.39 - 713.46 | 1.0701 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 702.75 and 718.78
| Weekly Target 1 | 690.79 |
| Weekly Target 2 | 698.67 |
| Weekly Target 3 | 706.81666666667 |
| Weekly Target 4 | 714.7 |
| Weekly Target 5 | 722.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 706.56 (1.11%) | 698.93 | 698.93 - 714.96 | 1.135 times | Fri 24 April 2026 | 698.80 (-1%) | 705.41 | 693.98 - 708.02 | 0.9634 times | Fri 17 April 2026 | 705.88 (0.2%) | 702.66 | 700.99 - 713.46 | 1.134 times | Fri 10 April 2026 | 704.46 (0.39%) | 701.54 | 697.49 - 716.74 | 0.9376 times | Thu 02 April 2026 | 701.74 (1.81%) | 689.70 | 689.70 - 708.49 | 0.8865 times | Fri 27 March 2026 | 689.29 (-4.71%) | 715.03 | 687.57 - 715.69 | 1.1768 times | Tue 17 March 2026 | 723.34 (0.78%) | 718.32 | 718.32 - 729.06 | 0.3735 times | Fri 13 March 2026 | 717.77 (-1.98%) | 731.32 | 715.90 - 732.21 | 1.0123 times | Fri 06 March 2026 | 732.28 (-0.94%) | 723.27 | 693.89 - 736.01 | 1.1794 times | Fri 27 February 2026 | 739.21 (0.25%) | 734.29 | 721.01 - 743.01 | 1.2016 times | Fri 20 February 2026 | 737.40 (-0.17%) | 743.95 | 727.75 - 750.37 | 0.6544 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 702.36 and 710.76
| Monthly Target 1 | 700.96 |
| Monthly Target 2 | 703.76 |
| Monthly Target 3 | 709.36 |
| Monthly Target 4 | 712.16 |
| Monthly Target 5 | 717.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 706.56 (-0.02%) | 709.90 | 706.56 - 714.96 | 0.0625 times | Thu 30 April 2026 | 706.73 (0.15%) | 706.27 | 693.98 - 716.74 | 1.2531 times | Tue 31 March 2026 | 705.67 (-4.54%) | 723.27 | 687.57 - 736.01 | 1.2298 times | Fri 27 February 2026 | 739.21 (2.76%) | 719.10 | 716.92 - 760.92 | 1.226 times | Fri 30 January 2026 | 719.36 (-4.45%) | 750.62 | 706.66 - 756.73 | 0.9425 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 1.1413 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.164 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 0.9432 times | Tue 30 September 2025 | 750.15 (-0.33%) | 754.37 | 729.41 - 758.71 | 0.966 times | Fri 29 August 2025 | 752.64 (5.59%) | 710.67 | 696.59 - 758.12 | 1.0717 times | Thu 31 July 2025 | 712.80 (-2.58%) | 731.42 | 709.34 - 739.05 | 0.7342 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSP are 660.39 and 733.74
| Yearly Target 1 | 645 |
| Yearly Target 2 | 675.78 |
| Yearly Target 3 | 718.35 |
| Yearly Target 4 | 749.13 |
| Yearly Target 5 | 791.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 706.56 (-6.15%) | 750.62 | 687.57 - 760.92 | 0.4881 times | Wed 31 December 2025 | 752.85 (2.93%) | 695.59 | 671.10 - 803.35 | 1.208 times | Tue 26 November 2024 | 731.42 (37.38%) | 531.53 | 531.03 - 736.40 | 0.9718 times | Fri 29 December 2023 | 532.41 (22.4%) | 449.21 | 429.44 - 558.76 | 2.0507 times | Wed 21 December 2022 | 434.98 (-30.19%) | 624.33 | 382.79 - 625.08 | 2.1701 times | Fri 31 December 2021 | 623.06 (50.55%) | 416.92 | 385.72 - 654.72 | 1.1024 times | Thu 31 December 2020 | 413.85 (25.83%) | 329.91 | 226.07 - 424.21 | 0.8467 times | Tue 31 December 2019 | 328.90 (60.92%) | 203.98 | 197.59 - 331.45 | 0.5827 times | Mon 31 December 2018 | 204.39 (1.31%) | 202.59 | 188.96 - 258.39 | 0.3193 times | Wed 27 December 2017 | 201.74 (47.75%) | 157.58 | 156.53 - 208.87 | 0.2601 times | Fri 30 December 2016 | 136.54 (0%) | 130.40 | 121.38 - 153.24 | 0.076 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 704.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 703.41
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 705 and price is deviating by 5 points
Upper Bollinger band is at 713 and lower is at 697, while middle bands are at 701 and 709
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.37 and DjUs DSSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSSP stock. Volume based technical analysis of DjUs DSSP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 706.87 |
| 12 day DMA | 703.48 |
| 20 day DMA | 704.19 |
| 35 day DMA | 706.47 |
| 50 day DMA | 713.65 |
| 100 day DMA | 727.59 |
| 150 day DMA | 731.75 |
| 200 day DMA | 730.89 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.95 | 705.64 | 705.09 |
| 12 day EMA | 704.76 | 704.43 | 704.01 |
| 20 day EMA | 705.42 | 705.3 | 705.15 |
| 35 day EMA | 710.21 | 710.43 | 710.65 |
| 50 day EMA | 715.26 | 715.62 | 715.98 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.87 | 705.31 | 704.11 |
| 12 day SMA | 703.48 | 703.25 | 703.16 |
| 20 day SMA | 704.19 | 703.95 | 703.84 |
| 35 day SMA | 706.47 | 707.13 | 707.86 |
| 50 day SMA | 713.65 | 714.29 | 714.93 |
| 100 day SMA | 727.59 | 728.03 | 728.49 |
| 150 day SMA | 731.75 | 731.98 | 732.19 |
| 200 day SMA | 730.89 | 730.96 | 731.03 |


