ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 702.36 and 710.76

Intraday Target 1700.96
Intraday Target 2703.76
Intraday Target 3709.36
Intraday Target 4712.16
Intraday Target 5717.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 706.56 (-0.02%) 709.90 706.56 - 714.96 1.0302 times
Thu 30 April 2026 706.73 (0.02%) 703.28 700.65 - 711.16 1.2435 times
Wed 29 April 2026 706.62 (-0.61%) 708.94 705.60 - 710.12 1.2151 times
Tue 28 April 2026 710.93 (1.06%) 710.00 707.67 - 712.91 0.9421 times
Mon 27 April 2026 703.49 (0.67%) 698.93 698.93 - 707.64 0.9779 times
Fri 24 April 2026 698.80 (-0.27%) 698.55 694.79 - 700.23 0.6687 times
Thu 23 April 2026 700.70 (0.82%) 697.08 697.08 - 704.06 1.0294 times
Wed 22 April 2026 694.98 (-0.48%) 699.26 693.98 - 702.72 0.8695 times
Tue 21 April 2026 698.32 (-0.73%) 704.61 698.01 - 707.02 1.1155 times
Mon 20 April 2026 703.49 (-0.34%) 705.41 702.38 - 708.02 0.9081 times
Fri 17 April 2026 705.88 (0.09%) 706.57 705.39 - 713.46 1.0701 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSP are 702.75 and 718.78

Weekly Target 1690.79
Weekly Target 2698.67
Weekly Target 3706.81666666667
Weekly Target 4714.7
Weekly Target 5722.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 706.56 (1.11%) 698.93 698.93 - 714.96 1.135 times
Fri 24 April 2026 698.80 (-1%) 705.41 693.98 - 708.02 0.9634 times
Fri 17 April 2026 705.88 (0.2%) 702.66 700.99 - 713.46 1.134 times
Fri 10 April 2026 704.46 (0.39%) 701.54 697.49 - 716.74 0.9376 times
Thu 02 April 2026 701.74 (1.81%) 689.70 689.70 - 708.49 0.8865 times
Fri 27 March 2026 689.29 (-4.71%) 715.03 687.57 - 715.69 1.1768 times
Tue 17 March 2026 723.34 (0.78%) 718.32 718.32 - 729.06 0.3735 times
Fri 13 March 2026 717.77 (-1.98%) 731.32 715.90 - 732.21 1.0123 times
Fri 06 March 2026 732.28 (-0.94%) 723.27 693.89 - 736.01 1.1794 times
Fri 27 February 2026 739.21 (0.25%) 734.29 721.01 - 743.01 1.2016 times
Fri 20 February 2026 737.40 (-0.17%) 743.95 727.75 - 750.37 0.6544 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSP are 702.36 and 710.76

Monthly Target 1700.96
Monthly Target 2703.76
Monthly Target 3709.36
Monthly Target 4712.16
Monthly Target 5717.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 706.56 (-0.02%) 709.90 706.56 - 714.96 0.0625 times
Thu 30 April 2026 706.73 (0.15%) 706.27 693.98 - 716.74 1.2531 times
Tue 31 March 2026 705.67 (-4.54%) 723.27 687.57 - 736.01 1.2298 times
Fri 27 February 2026 739.21 (2.76%) 719.10 716.92 - 760.92 1.226 times
Fri 30 January 2026 719.36 (-4.45%) 750.62 706.66 - 756.73 0.9425 times
Wed 31 December 2025 752.85 (-1.34%) 761.98 733.51 - 763.73 1.1413 times
Fri 28 November 2025 763.05 (7.06%) 714.84 714.84 - 767.66 1.164 times
Fri 31 October 2025 712.70 (-4.99%) 748.78 706.72 - 750.72 0.9432 times
Tue 30 September 2025 750.15 (-0.33%) 754.37 729.41 - 758.71 0.966 times
Fri 29 August 2025 752.64 (5.59%) 710.67 696.59 - 758.12 1.0717 times
Thu 31 July 2025 712.80 (-2.58%) 731.42 709.34 - 739.05 0.7342 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSP are 660.39 and 733.74

Yearly Target 1645
Yearly Target 2675.78
Yearly Target 3718.35
Yearly Target 4749.13
Yearly Target 5791.7

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 706.56 (-6.15%) 750.62 687.57 - 760.92 0.4881 times
Wed 31 December 2025 752.85 (2.93%) 695.59 671.10 - 803.35 1.208 times
Tue 26 November 2024 731.42 (37.38%) 531.53 531.03 - 736.40 0.9718 times
Fri 29 December 2023 532.41 (22.4%) 449.21 429.44 - 558.76 2.0507 times
Wed 21 December 2022 434.98 (-30.19%) 624.33 382.79 - 625.08 2.1701 times
Fri 31 December 2021 623.06 (50.55%) 416.92 385.72 - 654.72 1.1024 times
Thu 31 December 2020 413.85 (25.83%) 329.91 226.07 - 424.21 0.8467 times
Tue 31 December 2019 328.90 (60.92%) 203.98 197.59 - 331.45 0.5827 times
Mon 31 December 2018 204.39 (1.31%) 202.59 188.96 - 258.39 0.3193 times
Wed 27 December 2017 201.74 (47.75%) 157.58 156.53 - 208.87 0.2601 times
Fri 30 December 2016 136.54 (0%) 130.40 121.38 - 153.24 0.076 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 704.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 703.41

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 705 and price is deviating by 5 points

Upper Bollinger band is at 713 and lower is at 697, while middle bands are at 701 and 709

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 703.37 and DjUs DSSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSP stock. Volume based technical analysis of DjUs DSSP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSP

DMA (daily moving average) of Dj Us DSSP

DMA period DMA value
5 day DMA 706.87
12 day DMA 703.48
20 day DMA 704.19
35 day DMA 706.47
50 day DMA 713.65
100 day DMA 727.59
150 day DMA 731.75
200 day DMA 730.89

EMA (exponential moving average) of Dj Us DSSP

EMA period EMA current EMA prev EMA prev2
5 day EMA705.95705.64705.09
12 day EMA704.76704.43704.01
20 day EMA705.42705.3705.15
35 day EMA710.21710.43710.65
50 day EMA715.26715.62715.98

SMA (simple moving average) of Dj Us DSSP

SMA period SMA current SMA prev SMA prev2
5 day SMA706.87705.31704.11
12 day SMA703.48703.25703.16
20 day SMA704.19703.95703.84
35 day SMA706.47707.13707.86
50 day SMA713.65714.29714.93
100 day SMA727.59728.03728.49
150 day SMA731.75731.98732.19
200 day SMA730.89730.96731.03

Videos related to: DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top