Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSP
- DSSP Experts view
- Tomorrow's Movement DSSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 735.84 and 746.36
| Intraday Target 1 | 728.14 |
| Intraday Target 2 | 733.01 |
| Intraday Target 3 | 738.66 |
| Intraday Target 4 | 743.53 |
| Intraday Target 5 | 749.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 737.88 (0.12%) | 735.62 | 733.79 - 744.31 | 1.1357 times | Tue 09 December 2025 | 737.01 (-0.7%) | 742.54 | 736.56 - 745.83 | 1.2807 times | Mon 08 December 2025 | 742.22 (-1.34%) | 750.06 | 733.51 - 750.06 | 1.3253 times | Fri 05 December 2025 | 752.27 (0.26%) | 750.90 | 747.10 - 754.33 | 0.9786 times | Thu 04 December 2025 | 750.32 (0.07%) | 751.89 | 746.53 - 754.03 | 0.8686 times | Wed 03 December 2025 | 749.82 (-0.38%) | 752.66 | 749.82 - 756.68 | 1.095 times | Tue 02 December 2025 | 752.68 (-0.37%) | 755.53 | 748.14 - 755.53 | 0.8953 times | Mon 01 December 2025 | 755.49 (-0.99%) | 761.98 | 755.28 - 763.73 | 1.0124 times | Fri 28 November 2025 | 763.05 (0.52%) | 759.36 | 759.36 - 767.66 | 0.4563 times | Wed 26 November 2025 | 759.07 (0.48%) | 757.04 | 754.92 - 761.49 | 0.952 times | Tue 25 November 2025 | 755.48 (0.23%) | 756.27 | 752.86 - 760.07 | 1.1018 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 727.42 and 743.97
| Weekly Target 1 | 723.93 |
| Weekly Target 2 | 730.91 |
| Weekly Target 3 | 740.48333333333 |
| Weekly Target 4 | 747.46 |
| Weekly Target 5 | 757.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 737.88 (-1.91%) | 750.06 | 733.51 - 750.06 | 0.7329 times | Fri 05 December 2025 | 752.27 (-1.41%) | 761.98 | 746.53 - 763.73 | 0.95 times | Fri 28 November 2025 | 763.05 (1.96%) | 748.28 | 738.97 - 767.66 | 0.8714 times | Fri 21 November 2025 | 748.38 (-0.93%) | 758.11 | 735.00 - 758.25 | 1.3981 times | Fri 14 November 2025 | 755.44 (1.67%) | 741.18 | 736.54 - 763.55 | 1.1807 times | Fri 07 November 2025 | 743.02 (4.25%) | 714.84 | 714.84 - 743.80 | 1.3597 times | Fri 31 October 2025 | 712.70 (-2.7%) | 733.17 | 706.72 - 733.17 | 0.9051 times | Fri 24 October 2025 | 732.44 (0.19%) | 731.06 | 726.10 - 738.00 | 0.7522 times | Fri 17 October 2025 | 731.04 (0.73%) | 726.61 | 721.98 - 740.74 | 0.9182 times | Fri 10 October 2025 | 725.72 (-2.25%) | 742.16 | 725.62 - 750.72 | 0.9316 times | Fri 03 October 2025 | 742.46 (-0.82%) | 748.55 | 737.36 - 751.78 | 0.7632 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 720.59 and 750.81
| Monthly Target 1 | 714.82 |
| Monthly Target 2 | 726.35 |
| Monthly Target 3 | 745.04 |
| Monthly Target 4 | 756.57 |
| Monthly Target 5 | 775.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 737.88 (-3.3%) | 761.98 | 733.51 - 763.73 | 0.4418 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.2626 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 1.0231 times | Tue 30 September 2025 | 750.15 (-0.33%) | 754.37 | 729.41 - 758.71 | 1.0479 times | Fri 29 August 2025 | 752.64 (5.59%) | 710.67 | 696.59 - 758.12 | 1.1625 times | Thu 31 July 2025 | 712.80 (-2.58%) | 731.42 | 709.34 - 739.05 | 0.7964 times | Mon 30 June 2025 | 731.65 (-2.58%) | 750.76 | 720.43 - 750.76 | 0.9265 times | Fri 30 May 2025 | 751.04 (-5.04%) | 791.27 | 745.07 - 803.29 | 1.1612 times | Wed 30 April 2025 | 790.88 (-0.1%) | 791.44 | 683.93 - 802.75 | 1.2182 times | Mon 31 March 2025 | 791.71 (2.56%) | 778.30 | 729.33 - 803.35 | 0.9597 times | Fri 28 February 2025 | 771.92 (7.6%) | 706.00 | 696.40 - 773.93 | 0.897 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSP are 704.49 and 836.74
| Yearly Target 1 | 605.19 |
| Yearly Target 2 | 671.54 |
| Yearly Target 3 | 737.44333333333 |
| Yearly Target 4 | 803.79 |
| Yearly Target 5 | 869.69 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 737.88 (0.88%) | 695.59 | 671.10 - 803.35 | 1.1901 times | Tue 26 November 2024 | 731.42 (37.38%) | 531.53 | 531.03 - 736.40 | 1.0217 times | Fri 29 December 2023 | 532.41 (22.4%) | 449.21 | 429.44 - 558.76 | 2.1559 times | Wed 21 December 2022 | 434.98 (-30.19%) | 624.33 | 382.79 - 625.08 | 2.2815 times | Fri 31 December 2021 | 623.06 (50.55%) | 416.92 | 385.72 - 654.72 | 1.159 times | Thu 31 December 2020 | 413.85 (25.83%) | 329.91 | 226.07 - 424.21 | 0.8902 times | Tue 31 December 2019 | 328.90 (60.92%) | 203.98 | 197.59 - 331.45 | 0.6126 times | Mon 31 December 2018 | 204.39 (1.31%) | 202.59 | 188.96 - 258.39 | 0.3357 times | Wed 27 December 2017 | 201.74 (47.75%) | 157.58 | 156.53 - 208.87 | 0.2734 times | Fri 30 December 2016 | 136.54 (0%) | 130.40 | 121.38 - 153.24 | 0.0799 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 746.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 740.8
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 750 and price is deviating by 8 points
Upper Bollinger band is at 765 and lower is at 736, while middle bands are at 743 and 758
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.41 and DjUs DSSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSSP stock. Volume based technical analysis of DjUs DSSP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 743.94 |
| 12 day DMA | 750.75 |
| 20 day DMA | 749.95 |
| 35 day DMA | 740.55 |
| 50 day DMA | 740.05 |
| 100 day DMA | 735.42 |
| 150 day DMA | 737.9 |
| 200 day DMA | 743.97 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.61 | 744.97 | 748.95 |
| 12 day EMA | 746.44 | 747.99 | 749.98 |
| 20 day EMA | 746.18 | 747.05 | 748.11 |
| 35 day EMA | 744.63 | 745.03 | 745.5 |
| 50 day EMA | 740.7 | 740.81 | 740.97 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.94 | 746.33 | 749.46 |
| 12 day SMA | 750.75 | 751.63 | 752.12 |
| 20 day SMA | 749.95 | 750.07 | 750.2 |
| 35 day SMA | 740.55 | 740.47 | 740.3 |
| 50 day SMA | 740.05 | 740.26 | 740.34 |
| 100 day SMA | 735.42 | 735.14 | 734.98 |
| 150 day SMA | 737.9 | 738.31 | 738.65 |
| 200 day SMA | 743.97 | 743.86 | 743.78 |
Videos related to: DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
