ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 747.6 and 759.13

Intraday Target 1738.02
Intraday Target 2745.64
Intraday Target 3749.55
Intraday Target 4757.17
Intraday Target 5761.08

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 753.26 (1.58%) 741.93 741.93 - 753.46 0.7132 times
Fri 21 August 2026 741.55 (-0.06%) 744.91 741.33 - 747.94 0.7856 times
Thu 20 August 2026 741.97 (-0.73%) 747.54 741.86 - 748.14 1.0447 times
Wed 19 August 2026 747.39 (-0.67%) 753.62 747.30 - 757.96 0.7995 times
Tue 18 August 2026 752.43 (0.82%) 745.91 745.28 - 754.45 0.7774 times
Mon 17 August 2026 746.31 (-1.42%) 757.87 746.22 - 758.34 1.04 times
Fri 14 August 2026 757.05 (-0.63%) 761.86 756.72 - 764.90 0.7142 times
Thu 13 August 2026 761.83 (-0.27%) 765.92 759.72 - 766.72 1.0245 times
Wed 12 August 2026 763.91 (-1.16%) 767.31 760.93 - 769.34 1.2268 times
Tue 11 August 2026 772.88 (-1.97%) 787.09 772.07 - 787.31 1.874 times
Mon 10 August 2026 788.39 (1.58%) 776.07 776.07 - 798.48 1.2832 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSP are 747.6 and 759.13

Weekly Target 1738.02
Weekly Target 2745.64
Weekly Target 3749.55
Weekly Target 4757.17
Weekly Target 5761.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 753.26 (1.58%) 741.93 741.93 - 753.46 0.1509 times
Fri 21 August 2026 741.55 (-2.05%) 757.87 741.33 - 758.34 0.941 times
Fri 14 August 2026 757.05 (-2.46%) 776.07 756.72 - 798.48 1.2955 times
Fri 07 August 2026 776.16 (2.1%) 765.53 757.59 - 781.08 1.2843 times
Fri 31 July 2026 760.20 (3.2%) 740.01 735.93 - 762.48 1.1645 times
Fri 24 July 2026 736.65 (0.79%) 730.70 724.00 - 739.15 0.8652 times
Fri 17 July 2026 730.84 (-2.21%) 733.79 724.42 - 748.36 1.2345 times
Tue 07 July 2026 747.37 (-0.57%) 751.02 747.23 - 759.85 0.4282 times
Thu 02 July 2026 751.68 (1.8%) 737.63 732.58 - 751.91 1.007 times
Fri 26 June 2026 738.42 (0.77%) 731.86 723.09 - 740.76 1.6289 times
Thu 18 June 2026 732.80 (0.24%) 731.97 727.80 - 746.79 1.2038 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSP are 718.72 and 775.87

Monthly Target 1707.21
Monthly Target 2730.23
Monthly Target 3764.35666666667
Monthly Target 4787.38
Monthly Target 5821.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 753.26 (-0.91%) 765.53 741.33 - 798.48 0.7217 times
Fri 31 July 2026 760.20 (2.63%) 744.17 724.00 - 762.48 0.8301 times
Tue 30 June 2026 740.72 (4.68%) 705.54 698.63 - 746.79 1.1745 times
Fri 29 May 2026 707.58 (0.12%) 709.90 695.34 - 729.90 1.217 times
Thu 30 April 2026 706.73 (0.15%) 706.27 693.98 - 716.74 1.0993 times
Tue 31 March 2026 705.67 (-4.54%) 723.27 687.57 - 736.01 1.0788 times
Fri 27 February 2026 739.21 (2.76%) 719.10 716.92 - 760.92 1.0294 times
Fri 30 January 2026 719.36 (-4.45%) 750.62 706.66 - 756.73 0.8268 times
Wed 31 December 2025 752.85 (-1.34%) 761.98 733.51 - 763.73 1.0012 times
Fri 28 November 2025 763.05 (7.06%) 714.84 714.84 - 767.66 1.0211 times
Fri 31 October 2025 712.70 (-4.99%) 748.78 706.72 - 750.72 0.8274 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSP are 720.42 and 831.33

Yearly Target 1635.53
Yearly Target 2694.39
Yearly Target 3746.43666666667
Yearly Target 4805.3
Yearly Target 5857.35

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 753.26 (0.05%) 750.62 687.57 - 798.48 0.9166 times
Wed 31 December 2025 752.85 (2.93%) 695.59 671.10 - 803.35 1.1523 times
Tue 26 November 2024 731.42 (37.38%) 531.53 531.03 - 736.40 0.9331 times
Fri 29 December 2023 532.41 (22.4%) 449.21 429.44 - 558.76 1.9534 times
Wed 21 December 2022 434.98 (-30.19%) 624.33 382.79 - 625.08 2.0496 times
Fri 31 December 2021 623.06 (50.55%) 416.92 385.72 - 654.72 1.0397 times
Thu 31 December 2020 413.85 (25.83%) 329.91 226.07 - 424.21 0.8242 times
Tue 31 December 2019 328.90 (60.92%) 203.98 197.59 - 331.45 0.5672 times
Mon 31 December 2018 204.39 (1.31%) 202.59 188.96 - 258.39 0.3108 times
Wed 27 December 2017 201.74 (47.75%) 157.58 156.53 - 208.87 0.2531 times
Fri 30 December 2016 136.54 (0%) 130.40 121.38 - 153.24 0.074 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 753.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 749.95

Munafa value: 55 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 762 and price is deviating by 13 points

Upper Bollinger band is at 787 and lower is at 737, while middle bands are at 749 and 774

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.04 and DjUs DSSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSP stock. Volume based technical analysis of DjUs DSSP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSP

DMA (daily moving average) of Dj Us DSSP

DMA period DMA value
5 day DMA 747.32
12 day DMA 758.59
20 day DMA 761.21
35 day DMA 750.57
50 day DMA 745.28
100 day DMA 727.06
150 day DMA 727.74
200 day DMA 732.09

EMA (exponential moving average) of Dj Us DSSP

EMA period EMA current EMA prev EMA prev2
5 day EMA749.06746.96749.66
12 day EMA753.52753.57755.75
20 day EMA753.85753.91755.21
35 day EMA750.31750.14750.65
50 day EMA742.99742.57742.61

SMA (simple moving average) of Dj Us DSSP

SMA period SMA current SMA prev SMA prev2
5 day SMA747.32745.93749.03
12 day SMA758.59760.85763.46
20 day SMA761.21760.57760.33
35 day SMA750.57750.22749.99
50 day SMA745.28744.71744.41
100 day SMA727.06726.53726.13
150 day SMA727.74727.71727.73
200 day SMA732.09731.98731.92

Videos related to: DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top