DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSP
- DSSP Experts view
- Tomorrow's Movement DSSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 747.6 and 759.13
| Intraday Target 1 | 738.02 |
| Intraday Target 2 | 745.64 |
| Intraday Target 3 | 749.55 |
| Intraday Target 4 | 757.17 |
| Intraday Target 5 | 761.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 753.26 (1.58%) | 741.93 | 741.93 - 753.46 | 0.7132 times | Fri 21 August 2026 | 741.55 (-0.06%) | 744.91 | 741.33 - 747.94 | 0.7856 times | Thu 20 August 2026 | 741.97 (-0.73%) | 747.54 | 741.86 - 748.14 | 1.0447 times | Wed 19 August 2026 | 747.39 (-0.67%) | 753.62 | 747.30 - 757.96 | 0.7995 times | Tue 18 August 2026 | 752.43 (0.82%) | 745.91 | 745.28 - 754.45 | 0.7774 times | Mon 17 August 2026 | 746.31 (-1.42%) | 757.87 | 746.22 - 758.34 | 1.04 times | Fri 14 August 2026 | 757.05 (-0.63%) | 761.86 | 756.72 - 764.90 | 0.7142 times | Thu 13 August 2026 | 761.83 (-0.27%) | 765.92 | 759.72 - 766.72 | 1.0245 times | Wed 12 August 2026 | 763.91 (-1.16%) | 767.31 | 760.93 - 769.34 | 1.2268 times | Tue 11 August 2026 | 772.88 (-1.97%) | 787.09 | 772.07 - 787.31 | 1.874 times | Mon 10 August 2026 | 788.39 (1.58%) | 776.07 | 776.07 - 798.48 | 1.2832 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 747.6 and 759.13
| Weekly Target 1 | 738.02 |
| Weekly Target 2 | 745.64 |
| Weekly Target 3 | 749.55 |
| Weekly Target 4 | 757.17 |
| Weekly Target 5 | 761.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 753.26 (1.58%) | 741.93 | 741.93 - 753.46 | 0.1509 times | Fri 21 August 2026 | 741.55 (-2.05%) | 757.87 | 741.33 - 758.34 | 0.941 times | Fri 14 August 2026 | 757.05 (-2.46%) | 776.07 | 756.72 - 798.48 | 1.2955 times | Fri 07 August 2026 | 776.16 (2.1%) | 765.53 | 757.59 - 781.08 | 1.2843 times | Fri 31 July 2026 | 760.20 (3.2%) | 740.01 | 735.93 - 762.48 | 1.1645 times | Fri 24 July 2026 | 736.65 (0.79%) | 730.70 | 724.00 - 739.15 | 0.8652 times | Fri 17 July 2026 | 730.84 (-2.21%) | 733.79 | 724.42 - 748.36 | 1.2345 times | Tue 07 July 2026 | 747.37 (-0.57%) | 751.02 | 747.23 - 759.85 | 0.4282 times | Thu 02 July 2026 | 751.68 (1.8%) | 737.63 | 732.58 - 751.91 | 1.007 times | Fri 26 June 2026 | 738.42 (0.77%) | 731.86 | 723.09 - 740.76 | 1.6289 times | Thu 18 June 2026 | 732.80 (0.24%) | 731.97 | 727.80 - 746.79 | 1.2038 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 718.72 and 775.87
| Monthly Target 1 | 707.21 |
| Monthly Target 2 | 730.23 |
| Monthly Target 3 | 764.35666666667 |
| Monthly Target 4 | 787.38 |
| Monthly Target 5 | 821.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 753.26 (-0.91%) | 765.53 | 741.33 - 798.48 | 0.7217 times | Fri 31 July 2026 | 760.20 (2.63%) | 744.17 | 724.00 - 762.48 | 0.8301 times | Tue 30 June 2026 | 740.72 (4.68%) | 705.54 | 698.63 - 746.79 | 1.1745 times | Fri 29 May 2026 | 707.58 (0.12%) | 709.90 | 695.34 - 729.90 | 1.217 times | Thu 30 April 2026 | 706.73 (0.15%) | 706.27 | 693.98 - 716.74 | 1.0993 times | Tue 31 March 2026 | 705.67 (-4.54%) | 723.27 | 687.57 - 736.01 | 1.0788 times | Fri 27 February 2026 | 739.21 (2.76%) | 719.10 | 716.92 - 760.92 | 1.0294 times | Fri 30 January 2026 | 719.36 (-4.45%) | 750.62 | 706.66 - 756.73 | 0.8268 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 1.0012 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.0211 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 0.8274 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSP are 720.42 and 831.33
| Yearly Target 1 | 635.53 |
| Yearly Target 2 | 694.39 |
| Yearly Target 3 | 746.43666666667 |
| Yearly Target 4 | 805.3 |
| Yearly Target 5 | 857.35 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 753.26 (0.05%) | 750.62 | 687.57 - 798.48 | 0.9166 times | Wed 31 December 2025 | 752.85 (2.93%) | 695.59 | 671.10 - 803.35 | 1.1523 times | Tue 26 November 2024 | 731.42 (37.38%) | 531.53 | 531.03 - 736.40 | 0.9331 times | Fri 29 December 2023 | 532.41 (22.4%) | 449.21 | 429.44 - 558.76 | 1.9534 times | Wed 21 December 2022 | 434.98 (-30.19%) | 624.33 | 382.79 - 625.08 | 2.0496 times | Fri 31 December 2021 | 623.06 (50.55%) | 416.92 | 385.72 - 654.72 | 1.0397 times | Thu 31 December 2020 | 413.85 (25.83%) | 329.91 | 226.07 - 424.21 | 0.8242 times | Tue 31 December 2019 | 328.90 (60.92%) | 203.98 | 197.59 - 331.45 | 0.5672 times | Mon 31 December 2018 | 204.39 (1.31%) | 202.59 | 188.96 - 258.39 | 0.3108 times | Wed 27 December 2017 | 201.74 (47.75%) | 157.58 | 156.53 - 208.87 | 0.2531 times | Fri 30 December 2016 | 136.54 (0%) | 130.40 | 121.38 - 153.24 | 0.074 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 753.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 749.95
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 762 and price is deviating by 13 points
Upper Bollinger band is at 787 and lower is at 737, while middle bands are at 749 and 774
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.04 and DjUs DSSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSSP stock. Volume based technical analysis of DjUs DSSP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 747.32 |
| 12 day DMA | 758.59 |
| 20 day DMA | 761.21 |
| 35 day DMA | 750.57 |
| 50 day DMA | 745.28 |
| 100 day DMA | 727.06 |
| 150 day DMA | 727.74 |
| 200 day DMA | 732.09 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.06 | 746.96 | 749.66 |
| 12 day EMA | 753.52 | 753.57 | 755.75 |
| 20 day EMA | 753.85 | 753.91 | 755.21 |
| 35 day EMA | 750.31 | 750.14 | 750.65 |
| 50 day EMA | 742.99 | 742.57 | 742.61 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.32 | 745.93 | 749.03 |
| 12 day SMA | 758.59 | 760.85 | 763.46 |
| 20 day SMA | 761.21 | 760.57 | 760.33 |
| 35 day SMA | 750.57 | 750.22 | 749.99 |
| 50 day SMA | 745.28 | 744.71 | 744.41 |
| 100 day SMA | 727.06 | 726.53 | 726.13 |
| 150 day SMA | 727.74 | 727.71 | 727.73 |
| 200 day SMA | 732.09 | 731.98 | 731.92 |


