ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 698.69 and 708.73

Intraday Target 1696.77
Intraday Target 2700.61
Intraday Target 3706.80666666667
Intraday Target 4710.65
Intraday Target 5716.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 704.46 (-1.18%) 712.93 702.96 - 713.00 0.9985 times
Thu 09 April 2026 712.84 (1.03%) 704.55 701.98 - 716.74 0.9338 times
Wed 08 April 2026 705.56 (0.48%) 704.56 702.51 - 713.02 1.0462 times
Tue 07 April 2026 702.21 (0.26%) 700.04 697.49 - 704.93 0.779 times
Mon 06 April 2026 700.42 (-0.19%) 701.54 699.00 - 704.64 0.6669 times
Thu 02 April 2026 701.74 (-0.37%) 702.40 699.53 - 704.85 0.9152 times
Wed 01 April 2026 704.38 (-0.18%) 706.27 703.07 - 708.49 0.8674 times
Tue 31 March 2026 705.67 (1.04%) 703.88 698.63 - 706.58 1.1857 times
Mon 30 March 2026 698.38 (1.32%) 689.70 689.70 - 703.03 1.215 times
Fri 27 March 2026 689.29 (-1.57%) 697.81 687.57 - 698.55 1.3923 times
Thu 26 March 2026 700.28 (-0.15%) 701.28 698.45 - 704.60 1.5273 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSP are 700.98 and 720.23

Weekly Target 1686.98
Weekly Target 2695.72
Weekly Target 3706.23
Weekly Target 4714.97
Weekly Target 5725.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 704.46 (0.39%) 701.54 697.49 - 716.74 1.093 times
Thu 02 April 2026 701.74 (1.81%) 689.70 689.70 - 708.49 1.0334 times
Fri 27 March 2026 689.29 (-4.71%) 715.03 687.57 - 715.69 1.3719 times
Tue 17 March 2026 723.34 (0.78%) 718.32 718.32 - 729.06 0.4355 times
Fri 13 March 2026 717.77 (-1.98%) 731.32 715.90 - 732.21 1.1801 times
Fri 06 March 2026 732.28 (-0.94%) 723.27 693.89 - 736.01 1.3749 times
Fri 27 February 2026 739.21 (0.25%) 734.29 721.01 - 743.01 1.4008 times
Fri 20 February 2026 737.40 (-0.17%) 743.95 727.75 - 750.37 0.7629 times
Fri 13 February 2026 738.66 (0%) 743.06 735.93 - 744.58 0.2117 times
Fri 13 February 2026 738.66 (-2.3%) 756.61 735.93 - 756.87 1.1358 times
Fri 06 February 2026 756.05 (5.1%) 719.10 716.92 - 760.92 1.4288 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSP are 691.35 and 710.6

Monthly Target 1686.98
Monthly Target 2695.72
Monthly Target 3706.23
Monthly Target 4714.97
Monthly Target 5725.48

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 704.46 (-0.17%) 706.27 697.49 - 716.74 0.3883 times
Tue 31 March 2026 705.67 (-4.54%) 723.27 687.57 - 736.01 1.255 times
Fri 27 February 2026 739.21 (2.76%) 719.10 716.92 - 760.92 1.2511 times
Fri 30 January 2026 719.36 (-4.45%) 750.62 706.66 - 756.73 0.9618 times
Wed 31 December 2025 752.85 (-1.34%) 761.98 733.51 - 763.73 1.1647 times
Fri 28 November 2025 763.05 (7.06%) 714.84 714.84 - 767.66 1.1878 times
Fri 31 October 2025 712.70 (-4.99%) 748.78 706.72 - 750.72 0.9625 times
Tue 30 September 2025 750.15 (-0.33%) 754.37 729.41 - 758.71 0.9858 times
Fri 29 August 2025 752.64 (5.59%) 710.67 696.59 - 758.12 1.0937 times
Thu 31 July 2025 712.80 (-2.58%) 731.42 709.34 - 739.05 0.7492 times
Mon 30 June 2025 731.65 (-2.58%) 750.76 720.43 - 750.76 0.8716 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSP are 659.34 and 732.69

Yearly Target 1644.3
Yearly Target 2674.38
Yearly Target 3717.65
Yearly Target 4747.73
Yearly Target 5791

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 704.46 (-6.43%) 750.62 687.57 - 760.92 0.3951 times
Wed 31 December 2025 752.85 (2.93%) 695.59 671.10 - 803.35 1.2198 times
Tue 26 November 2024 731.42 (37.38%) 531.53 531.03 - 736.40 0.9813 times
Fri 29 December 2023 532.41 (22.4%) 449.21 429.44 - 558.76 2.0707 times
Wed 21 December 2022 434.98 (-30.19%) 624.33 382.79 - 625.08 2.1913 times
Fri 31 December 2021 623.06 (50.55%) 416.92 385.72 - 654.72 1.1132 times
Thu 31 December 2020 413.85 (25.83%) 329.91 226.07 - 424.21 0.855 times
Tue 31 December 2019 328.90 (60.92%) 203.98 197.59 - 331.45 0.5884 times
Mon 31 December 2018 204.39 (1.31%) 202.59 188.96 - 258.39 0.3224 times
Wed 27 December 2017 201.74 (47.75%) 157.58 156.53 - 208.87 0.2626 times
Fri 30 December 2016 136.54 (0%) 130.40 121.38 - 153.24 0.0767 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 706 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 709 and price is deviating by 10 points

Upper Bollinger band is at 728 and lower is at 689, while middle bands are at 699 and 719

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.95 and DjUs DSSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSP stock. Volume based technical analysis of DjUs DSSP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSP

DMA (daily moving average) of Dj Us DSSP

DMA period DMA value
5 day DMA 705.1
12 day DMA 702.21
20 day DMA 708.4
35 day DMA 717.84
50 day DMA 722.85
100 day DMA 734.8
150 day DMA 735.66
200 day DMA 732.77

EMA (exponential moving average) of Dj Us DSSP

EMA period EMA current EMA prev EMA prev2
5 day EMA705.72706.35703.11
12 day EMA706706.28705.09
20 day EMA708.99709.47709.12
35 day EMA714.47715.06715.19
50 day EMA721.18721.86722.23

SMA (simple moving average) of Dj Us DSSP

SMA period SMA current SMA prev SMA prev2
5 day SMA705.1704.55702.86
12 day SMA702.21702.32701.8
20 day SMA708.4709.66710.64
35 day SMA717.84718.81719.55
50 day SMA722.85723.2723.3
100 day SMA734.8735.16735.43
150 day SMA735.66735.98736.22
200 day SMA732.77732.92733.02

Videos related to: DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top