Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSP
- DSSP Experts view
- Tomorrow's Movement DSSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 732.15 and 741.42
| Intraday Target 1 | 730.53 |
| Intraday Target 2 | 733.77 |
| Intraday Target 3 | 739.8 |
| Intraday Target 4 | 743.04 |
| Intraday Target 5 | 749.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 737.01 (-0.7%) | 742.54 | 736.56 - 745.83 | 1.2851 times | Mon 08 December 2025 | 742.22 (-1.34%) | 750.06 | 733.51 - 750.06 | 1.3298 times | Fri 05 December 2025 | 752.27 (0.26%) | 750.90 | 747.10 - 754.33 | 0.9819 times | Thu 04 December 2025 | 750.32 (0.07%) | 751.89 | 746.53 - 754.03 | 0.8715 times | Wed 03 December 2025 | 749.82 (-0.38%) | 752.66 | 749.82 - 756.68 | 1.0987 times | Tue 02 December 2025 | 752.68 (-0.37%) | 755.53 | 748.14 - 755.53 | 0.8984 times | Mon 01 December 2025 | 755.49 (-0.99%) | 761.98 | 755.28 - 763.73 | 1.0158 times | Fri 28 November 2025 | 763.05 (0.52%) | 759.36 | 759.36 - 767.66 | 0.4579 times | Wed 26 November 2025 | 759.07 (0.48%) | 757.04 | 754.92 - 761.49 | 0.9553 times | Tue 25 November 2025 | 755.48 (0.23%) | 756.27 | 752.86 - 760.07 | 1.1056 times | Mon 24 November 2025 | 753.74 (0.72%) | 748.28 | 738.97 - 755.35 | 1.9452 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 726.99 and 743.54
| Weekly Target 1 | 723.64 |
| Weekly Target 2 | 730.33 |
| Weekly Target 3 | 740.19333333333 |
| Weekly Target 4 | 746.88 |
| Weekly Target 5 | 756.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 737.01 (-2.03%) | 750.06 | 733.51 - 750.06 | 0.5221 times | Fri 05 December 2025 | 752.27 (-1.41%) | 761.98 | 746.53 - 763.73 | 0.9716 times | Fri 28 November 2025 | 763.05 (1.96%) | 748.28 | 738.97 - 767.66 | 0.8913 times | Fri 21 November 2025 | 748.38 (-0.93%) | 758.11 | 735.00 - 758.25 | 1.4299 times | Fri 14 November 2025 | 755.44 (1.67%) | 741.18 | 736.54 - 763.55 | 1.2075 times | Fri 07 November 2025 | 743.02 (4.25%) | 714.84 | 714.84 - 743.80 | 1.3906 times | Fri 31 October 2025 | 712.70 (-2.7%) | 733.17 | 706.72 - 733.17 | 0.9257 times | Fri 24 October 2025 | 732.44 (0.19%) | 731.06 | 726.10 - 738.00 | 0.7693 times | Fri 17 October 2025 | 731.04 (0.73%) | 726.61 | 721.98 - 740.74 | 0.9391 times | Fri 10 October 2025 | 725.72 (-2.25%) | 742.16 | 725.62 - 750.72 | 0.9528 times | Fri 03 October 2025 | 742.46 (-0.82%) | 748.55 | 737.36 - 751.78 | 0.7806 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 720.15 and 750.37
| Monthly Target 1 | 714.53 |
| Monthly Target 2 | 725.77 |
| Monthly Target 3 | 744.75 |
| Monthly Target 4 | 755.99 |
| Monthly Target 5 | 774.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 737.01 (-3.41%) | 761.98 | 733.51 - 763.73 | 0.3856 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.27 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 1.0291 times | Tue 30 September 2025 | 750.15 (-0.33%) | 754.37 | 729.41 - 758.71 | 1.054 times | Fri 29 August 2025 | 752.64 (5.59%) | 710.67 | 696.59 - 758.12 | 1.1694 times | Thu 31 July 2025 | 712.80 (-2.58%) | 731.42 | 709.34 - 739.05 | 0.8011 times | Mon 30 June 2025 | 731.65 (-2.58%) | 750.76 | 720.43 - 750.76 | 0.932 times | Fri 30 May 2025 | 751.04 (-5.04%) | 791.27 | 745.07 - 803.29 | 1.1681 times | Wed 30 April 2025 | 790.88 (-0.1%) | 791.44 | 683.93 - 802.75 | 1.2253 times | Mon 31 March 2025 | 791.71 (2.56%) | 778.30 | 729.33 - 803.35 | 0.9654 times | Fri 28 February 2025 | 771.92 (7.6%) | 706.00 | 696.40 - 773.93 | 0.9022 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSP are 704.06 and 836.31
| Yearly Target 1 | 604.9 |
| Yearly Target 2 | 670.96 |
| Yearly Target 3 | 737.15333333333 |
| Yearly Target 4 | 803.21 |
| Yearly Target 5 | 869.4 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 737.01 (0.76%) | 695.59 | 671.10 - 803.35 | 1.1849 times | Tue 26 November 2024 | 731.42 (37.38%) | 531.53 | 531.03 - 736.40 | 1.0223 times | Fri 29 December 2023 | 532.41 (22.4%) | 449.21 | 429.44 - 558.76 | 2.1572 times | Wed 21 December 2022 | 434.98 (-30.19%) | 624.33 | 382.79 - 625.08 | 2.2828 times | Fri 31 December 2021 | 623.06 (50.55%) | 416.92 | 385.72 - 654.72 | 1.1597 times | Thu 31 December 2020 | 413.85 (25.83%) | 329.91 | 226.07 - 424.21 | 0.8907 times | Tue 31 December 2019 | 328.90 (60.92%) | 203.98 | 197.59 - 331.45 | 0.613 times | Mon 31 December 2018 | 204.39 (1.31%) | 202.59 | 188.96 - 258.39 | 0.3359 times | Wed 27 December 2017 | 201.74 (47.75%) | 157.58 | 156.53 - 208.87 | 0.2736 times | Fri 30 December 2016 | 136.54 (0%) | 130.40 | 121.38 - 153.24 | 0.08 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 747.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 740.8
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 751 and price is deviating by 7 points
Upper Bollinger band is at 764 and lower is at 737, while middle bands are at 744 and 757
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.4 and DjUs DSSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSSP stock. Volume based technical analysis of DjUs DSSP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 746.33 |
| 12 day DMA | 751.63 |
| 20 day DMA | 750.07 |
| 35 day DMA | 740.47 |
| 50 day DMA | 740.26 |
| 100 day DMA | 735.14 |
| 150 day DMA | 738.31 |
| 200 day DMA | 743.86 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.97 | 748.95 | 752.32 |
| 12 day EMA | 747.99 | 749.98 | 751.39 |
| 20 day EMA | 747.04 | 748.1 | 748.72 |
| 35 day EMA | 745.13 | 745.61 | 745.81 |
| 50 day EMA | 741 | 741.16 | 741.12 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.33 | 749.46 | 752.12 |
| 12 day SMA | 751.63 | 752.12 | 752.21 |
| 20 day SMA | 750.07 | 750.2 | 750.24 |
| 35 day SMA | 740.47 | 740.3 | 739.83 |
| 50 day SMA | 740.26 | 740.34 | 740.38 |
| 100 day SMA | 735.14 | 734.98 | 734.75 |
| 150 day SMA | 738.31 | 738.65 | 738.97 |
| 200 day SMA | 743.86 | 743.78 | 743.7 |
Videos related to: DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
