DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSP
- DSSP Experts view
- Tomorrow's Movement DSSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 707.41 and 722.17
| Intraday Target 1 | 695.76 |
| Intraday Target 2 | 704.3 |
| Intraday Target 3 | 710.52 |
| Intraday Target 4 | 719.06 |
| Intraday Target 5 | 725.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 712.84 (1.03%) | 704.55 | 701.98 - 716.74 | 0.8869 times | Wed 08 April 2026 | 705.56 (0.48%) | 704.56 | 702.51 - 713.02 | 0.9937 times | Tue 07 April 2026 | 702.21 (0.26%) | 700.04 | 697.49 - 704.93 | 0.7399 times | Mon 06 April 2026 | 700.42 (-0.19%) | 701.54 | 699.00 - 704.64 | 0.6334 times | Thu 02 April 2026 | 701.74 (-0.37%) | 702.40 | 699.53 - 704.85 | 0.8692 times | Wed 01 April 2026 | 704.38 (-0.18%) | 706.27 | 703.07 - 708.49 | 0.8238 times | Tue 31 March 2026 | 705.67 (1.04%) | 703.88 | 698.63 - 706.58 | 1.1261 times | Mon 30 March 2026 | 698.38 (1.32%) | 689.70 | 689.70 - 703.03 | 1.154 times | Fri 27 March 2026 | 689.29 (-1.57%) | 697.81 | 687.57 - 698.55 | 1.3223 times | Thu 26 March 2026 | 700.28 (-0.15%) | 701.28 | 698.45 - 704.60 | 1.4506 times | Wed 25 March 2026 | 701.30 (-0.63%) | 706.05 | 700.96 - 711.61 | 0.7287 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 705.17 and 724.42
| Weekly Target 1 | 689.77 |
| Weekly Target 2 | 701.31 |
| Weekly Target 3 | 709.02333333333 |
| Weekly Target 4 | 720.56 |
| Weekly Target 5 | 728.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 712.84 (1.58%) | 701.54 | 697.49 - 716.74 | 0.8677 times | Thu 02 April 2026 | 701.74 (1.81%) | 689.70 | 689.70 - 708.49 | 1.0596 times | Fri 27 March 2026 | 689.29 (-4.71%) | 715.03 | 687.57 - 715.69 | 1.4066 times | Tue 17 March 2026 | 723.34 (0.78%) | 718.32 | 718.32 - 729.06 | 0.4465 times | Fri 13 March 2026 | 717.77 (-1.98%) | 731.32 | 715.90 - 732.21 | 1.2099 times | Fri 06 March 2026 | 732.28 (-0.94%) | 723.27 | 693.89 - 736.01 | 1.4096 times | Fri 27 February 2026 | 739.21 (0.25%) | 734.29 | 721.01 - 743.01 | 1.4362 times | Fri 20 February 2026 | 737.40 (-0.17%) | 743.95 | 727.75 - 750.37 | 0.7822 times | Fri 13 February 2026 | 738.66 (0%) | 743.06 | 735.93 - 744.58 | 0.2171 times | Fri 13 February 2026 | 738.66 (-2.3%) | 756.61 | 735.93 - 756.87 | 1.1646 times | Fri 06 February 2026 | 756.05 (5.1%) | 719.10 | 716.92 - 760.92 | 1.4649 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 705.17 and 724.42
| Monthly Target 1 | 689.77 |
| Monthly Target 2 | 701.31 |
| Monthly Target 3 | 709.02333333333 |
| Monthly Target 4 | 720.56 |
| Monthly Target 5 | 728.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 712.84 (1.02%) | 706.27 | 697.49 - 716.74 | 0.3279 times | Tue 31 March 2026 | 705.67 (-4.54%) | 723.27 | 687.57 - 736.01 | 1.2629 times | Fri 27 February 2026 | 739.21 (2.76%) | 719.10 | 716.92 - 760.92 | 1.259 times | Fri 30 January 2026 | 719.36 (-4.45%) | 750.62 | 706.66 - 756.73 | 0.9678 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 1.172 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.1953 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 0.9686 times | Tue 30 September 2025 | 750.15 (-0.33%) | 754.37 | 729.41 - 758.71 | 0.992 times | Fri 29 August 2025 | 752.64 (5.59%) | 710.67 | 696.59 - 758.12 | 1.1006 times | Thu 31 July 2025 | 712.80 (-2.58%) | 731.42 | 709.34 - 739.05 | 0.7539 times | Mon 30 June 2025 | 731.65 (-2.58%) | 750.76 | 720.43 - 750.76 | 0.8771 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSP are 663.53 and 736.88
| Yearly Target 1 | 647.09 |
| Yearly Target 2 | 679.97 |
| Yearly Target 3 | 720.44333333333 |
| Yearly Target 4 | 753.32 |
| Yearly Target 5 | 793.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 712.84 (-5.31%) | 750.62 | 687.57 - 760.92 | 0.389 times | Wed 31 December 2025 | 752.85 (2.93%) | 695.59 | 671.10 - 803.35 | 1.2206 times | Tue 26 November 2024 | 731.42 (37.38%) | 531.53 | 531.03 - 736.40 | 0.982 times | Fri 29 December 2023 | 532.41 (22.4%) | 449.21 | 429.44 - 558.76 | 2.072 times | Wed 21 December 2022 | 434.98 (-30.19%) | 624.33 | 382.79 - 625.08 | 2.1927 times | Fri 31 December 2021 | 623.06 (50.55%) | 416.92 | 385.72 - 654.72 | 1.1139 times | Thu 31 December 2020 | 413.85 (25.83%) | 329.91 | 226.07 - 424.21 | 0.8556 times | Tue 31 December 2019 | 328.90 (60.92%) | 203.98 | 197.59 - 331.45 | 0.5888 times | Mon 31 December 2018 | 204.39 (1.31%) | 202.59 | 188.96 - 258.39 | 0.3226 times | Wed 27 December 2017 | 201.74 (47.75%) | 157.58 | 156.53 - 208.87 | 0.2628 times | Fri 30 December 2016 | 136.54 (0%) | 130.40 | 121.38 - 153.24 | 0.0768 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 706.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 710 and price is deviating by 11 points
Upper Bollinger band is at 732 and lower is at 689, while middle bands are at 699 and 721
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.47 and DjUs DSSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSSP stock. Volume based technical analysis of DjUs DSSP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 704.55 |
| 12 day DMA | 702.32 |
| 20 day DMA | 709.66 |
| 35 day DMA | 718.81 |
| 50 day DMA | 723.2 |
| 100 day DMA | 735.16 |
| 150 day DMA | 735.98 |
| 200 day DMA | 732.92 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.35 | 703.11 | 701.88 |
| 12 day EMA | 706.28 | 705.09 | 705.01 |
| 20 day EMA | 709.47 | 709.12 | 709.49 |
| 35 day EMA | 715.13 | 715.27 | 715.84 |
| 50 day EMA | 721.71 | 722.07 | 722.74 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.55 | 702.86 | 702.88 |
| 12 day SMA | 702.32 | 701.8 | 703.28 |
| 20 day SMA | 709.66 | 710.64 | 712.13 |
| 35 day SMA | 718.81 | 719.55 | 720.59 |
| 50 day SMA | 723.2 | 723.3 | 723.71 |
| 100 day SMA | 735.16 | 735.43 | 735.8 |
| 150 day SMA | 735.98 | 736.22 | 736.47 |
| 200 day SMA | 732.92 | 733.02 | 733.17 |


