ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 692.64 and 699.64

Intraday Target 1691.21
Intraday Target 2694.07
Intraday Target 3698.20666666667
Intraday Target 4701.07
Intraday Target 5705.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 05 May 2026 696.94 (-0.4%) 700.03 695.34 - 702.34 1.6177 times
Mon 04 May 2026 699.76 (-0.96%) 706.16 696.46 - 716.49 1.1963 times
Fri 01 May 2026 706.56 (-0.02%) 709.90 706.56 - 714.96 0.9282 times
Thu 30 April 2026 706.73 (0.02%) 703.28 700.65 - 711.16 1.1203 times
Wed 29 April 2026 706.62 (-0.61%) 708.94 705.60 - 710.12 1.0947 times
Tue 28 April 2026 710.93 (1.06%) 710.00 707.67 - 712.91 0.8487 times
Mon 27 April 2026 703.49 (0.67%) 698.93 698.93 - 707.64 0.881 times
Fri 24 April 2026 698.80 (-0.27%) 698.55 694.79 - 700.23 0.6024 times
Thu 23 April 2026 700.70 (0.82%) 697.08 697.08 - 704.06 0.9274 times
Wed 22 April 2026 694.98 (-0.48%) 699.26 693.98 - 702.72 0.7833 times
Tue 21 April 2026 698.32 (-0.73%) 704.61 698.01 - 707.02 1.005 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSP are 685.57 and 706.72

Weekly Target 1681.77
Weekly Target 2689.36
Weekly Target 3702.92333333333
Weekly Target 4710.51
Weekly Target 5724.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 05 May 2026 696.94 (-1.36%) 706.16 695.34 - 716.49 0.6933 times
Fri 01 May 2026 706.56 (1.11%) 698.93 698.93 - 714.96 1.2005 times
Fri 24 April 2026 698.80 (-1%) 705.41 693.98 - 708.02 1.0191 times
Fri 17 April 2026 705.88 (0.2%) 702.66 700.99 - 713.46 1.1995 times
Fri 10 April 2026 704.46 (0.39%) 701.54 697.49 - 716.74 0.9917 times
Thu 02 April 2026 701.74 (1.81%) 689.70 689.70 - 708.49 0.9377 times
Fri 27 March 2026 689.29 (-4.71%) 715.03 687.57 - 715.69 1.2448 times
Tue 17 March 2026 723.34 (0.78%) 718.32 718.32 - 729.06 0.3951 times
Fri 13 March 2026 717.77 (-1.98%) 731.32 715.90 - 732.21 1.0708 times
Fri 06 March 2026 732.28 (-0.94%) 723.27 693.89 - 736.01 1.2475 times
Fri 27 February 2026 739.21 (0.25%) 734.29 721.01 - 743.01 1.271 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSP are 685.57 and 706.72

Monthly Target 1681.77
Monthly Target 2689.36
Monthly Target 3702.92333333333
Monthly Target 4710.51
Monthly Target 5724.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 05 May 2026 696.94 (-1.39%) 709.90 695.34 - 716.49 0.2475 times
Thu 30 April 2026 706.73 (0.15%) 706.27 693.98 - 716.74 1.2298 times
Tue 31 March 2026 705.67 (-4.54%) 723.27 687.57 - 736.01 1.2069 times
Fri 27 February 2026 739.21 (2.76%) 719.10 716.92 - 760.92 1.2032 times
Fri 30 January 2026 719.36 (-4.45%) 750.62 706.66 - 756.73 0.9249 times
Wed 31 December 2025 752.85 (-1.34%) 761.98 733.51 - 763.73 1.1201 times
Fri 28 November 2025 763.05 (7.06%) 714.84 714.84 - 767.66 1.1423 times
Fri 31 October 2025 712.70 (-4.99%) 748.78 706.72 - 750.72 0.9256 times
Tue 30 September 2025 750.15 (-0.33%) 754.37 729.41 - 758.71 0.948 times
Fri 29 August 2025 752.64 (5.59%) 710.67 696.59 - 758.12 1.0518 times
Thu 31 July 2025 712.80 (-2.58%) 731.42 709.34 - 739.05 0.7205 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSP are 655.58 and 728.93

Yearly Target 1641.79
Yearly Target 2669.37
Yearly Target 3715.14333333333
Yearly Target 4742.72
Yearly Target 5788.49

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 05 May 2026 696.94 (-7.43%) 750.62 687.57 - 760.92 0.5068 times
Wed 31 December 2025 752.85 (2.93%) 695.59 671.10 - 803.35 1.2057 times
Tue 26 November 2024 731.42 (37.38%) 531.53 531.03 - 736.40 0.9699 times
Fri 29 December 2023 532.41 (22.4%) 449.21 429.44 - 558.76 2.0466 times
Wed 21 December 2022 434.98 (-30.19%) 624.33 382.79 - 625.08 2.1659 times
Fri 31 December 2021 623.06 (50.55%) 416.92 385.72 - 654.72 1.1003 times
Thu 31 December 2020 413.85 (25.83%) 329.91 226.07 - 424.21 0.8451 times
Tue 31 December 2019 328.90 (60.92%) 203.98 197.59 - 331.45 0.5816 times
Mon 31 December 2018 204.39 (1.31%) 202.59 188.96 - 258.39 0.3187 times
Wed 27 December 2017 201.74 (47.75%) 157.58 156.53 - 208.87 0.2596 times
Fri 30 December 2016 136.54 (0%) 130.40 121.38 - 153.24 0.0759 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 702.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 702.75

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 704 and price is deviating by 5 points

Upper Bollinger band is at 713 and lower is at 696, while middle bands are at 700 and 709

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.4 and DjUs DSSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSP stock. Volume based technical analysis of DjUs DSSP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSP

DMA (daily moving average) of Dj Us DSSP

DMA period DMA value
5 day DMA 703.32
12 day DMA 702.28
20 day DMA 703.9
35 day DMA 704.98
50 day DMA 711.83
100 day DMA 726.54
150 day DMA 731.15
200 day DMA 730.64

EMA (exponential moving average) of Dj Us DSSP

EMA period EMA current EMA prev EMA prev2
5 day EMA701.57703.89705.95
12 day EMA702.91703.99704.76
20 day EMA704.12704.88705.42
35 day EMA708.91709.61710.19
50 day EMA713.37714.04714.62

SMA (simple moving average) of Dj Us DSSP

SMA period SMA current SMA prev SMA prev2
5 day SMA703.32706.12706.87
12 day SMA702.28703.02703.48
20 day SMA703.9704.16704.19
35 day SMA704.98705.74706.47
50 day SMA711.83712.71713.65
100 day SMA726.54727.09727.59
150 day SMA731.15731.46731.75
200 day SMA730.64730.77730.89

Videos related to: DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top