Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSD
- DSSD Experts view
- Tomorrow's Movement DSSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 924.84 and 931.83
| Intraday Target 1 | 923.44 |
| Intraday Target 2 | 926.24 |
| Intraday Target 3 | 930.43333333333 |
| Intraday Target 4 | 933.23 |
| Intraday Target 5 | 937.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 929.03 (-0.67%) | 931.40 | 927.64 - 934.63 | 0.8455 times | Thu 04 December 2025 | 935.28 (-0.52%) | 940.31 | 933.99 - 943.26 | 0.9499 times | Wed 03 December 2025 | 940.14 (-0.02%) | 941.93 | 938.36 - 949.79 | 0.9703 times | Tue 02 December 2025 | 940.31 (-1.24%) | 948.91 | 934.37 - 948.91 | 0.9839 times | Mon 01 December 2025 | 952.12 (-0.33%) | 951.98 | 950.13 - 956.80 | 0.9562 times | Fri 28 November 2025 | 955.31 (0.37%) | 951.41 | 950.22 - 955.37 | 0.4261 times | Wed 26 November 2025 | 951.79 (0.81%) | 944.41 | 943.97 - 953.81 | 0.7371 times | Tue 25 November 2025 | 944.11 (0.37%) | 943.02 | 939.28 - 946.85 | 1.1677 times | Mon 24 November 2025 | 940.60 (-0.4%) | 943.19 | 932.43 - 944.99 | 1.7471 times | Fri 21 November 2025 | 944.41 (1.29%) | 936.73 | 934.37 - 952.74 | 1.2162 times | Thu 20 November 2025 | 932.40 (-0.17%) | 931.49 | 928.01 - 936.94 | 0.9748 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 913.76 and 942.92
| Weekly Target 1 | 908.66 |
| Weekly Target 2 | 918.85 |
| Weekly Target 3 | 937.82333333333 |
| Weekly Target 4 | 948.01 |
| Weekly Target 5 | 966.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 929.03 (-2.75%) | 951.98 | 927.64 - 956.80 | 0.9697 times | Fri 28 November 2025 | 955.31 (1.15%) | 943.19 | 932.43 - 955.37 | 0.8404 times | Fri 21 November 2025 | 944.41 (1.39%) | 930.81 | 928.01 - 952.74 | 1.0383 times | Fri 14 November 2025 | 931.46 (1.93%) | 911.50 | 905.32 - 936.66 | 1.114 times | Fri 07 November 2025 | 913.83 (-0.34%) | 909.23 | 895.38 - 922.76 | 1.062 times | Fri 31 October 2025 | 916.95 (-2.23%) | 942.81 | 909.29 - 950.37 | 1.2175 times | Fri 24 October 2025 | 937.86 (-0.01%) | 939.44 | 931.90 - 959.83 | 0.8872 times | Fri 17 October 2025 | 937.91 (2.62%) | 910.12 | 901.05 - 938.70 | 1.0782 times | Fri 10 October 2025 | 913.92 (2.63%) | 887.71 | 877.58 - 918.58 | 1.0291 times | Fri 03 October 2025 | 890.48 (1.58%) | 876.70 | 874.63 - 896.42 | 0.7635 times | Fri 26 September 2025 | 876.66 (-1.1%) | 880.36 | 874.70 - 891.55 | 1.0385 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 913.76 and 942.92
| Monthly Target 1 | 908.66 |
| Monthly Target 2 | 918.85 |
| Monthly Target 3 | 937.82333333333 |
| Monthly Target 4 | 948.01 |
| Monthly Target 5 | 966.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 929.03 (-2.75%) | 951.98 | 927.64 - 956.80 | 0.2489 times | Fri 28 November 2025 | 955.31 (4.18%) | 909.23 | 895.38 - 955.37 | 1.0406 times | Fri 31 October 2025 | 916.95 (3.74%) | 885.34 | 877.58 - 959.83 | 1.1663 times | Tue 30 September 2025 | 883.85 (-4.2%) | 941.13 | 874.63 - 943.24 | 1.2968 times | Fri 29 August 2025 | 922.59 (3.57%) | 898.95 | 894.34 - 970.39 | 1.0851 times | Thu 31 July 2025 | 890.83 (-1.15%) | 904.13 | 887.01 - 927.98 | 0.9366 times | Mon 30 June 2025 | 901.15 (-0.9%) | 906.98 | 879.94 - 912.95 | 1.0011 times | Fri 30 May 2025 | 909.30 (-1.19%) | 909.99 | 874.58 - 912.78 | 1.1686 times | Wed 30 April 2025 | 920.27 (-2.51%) | 945.77 | 885.12 - 972.52 | 1.0357 times | Mon 31 March 2025 | 943.95 (0.26%) | 930.10 | 908.00 - 971.97 | 1.0202 times | Fri 28 February 2025 | 941.51 (7.44%) | 869.42 | 848.43 - 957.62 | 1.2086 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSD are 882.44 and 1019.12
| Yearly Target 1 | 775.78 |
| Yearly Target 2 | 852.41 |
| Yearly Target 3 | 912.46333333333 |
| Yearly Target 4 | 989.09 |
| Yearly Target 5 | 1049.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 929.03 (1.25%) | 866.70 | 835.84 - 972.52 | 1.7921 times | Tue 26 November 2024 | 917.55 (1.01%) | 908.34 | 877.77 - 1016.29 | 1.4187 times | Fri 29 December 2023 | 908.41 (-5.57%) | 954.75 | 815.90 - 1004.65 | 1.1979 times | Wed 21 December 2022 | 961.97 (5.92%) | 904.64 | 835.52 - 981.20 | 1.2401 times | Fri 31 December 2021 | 908.23 (11.89%) | 804.83 | 722.33 - 910.00 | 1.0684 times | Thu 31 December 2020 | 811.72 (6.07%) | 765.16 | 543.08 - 825.63 | 1.0335 times | Tue 31 December 2019 | 765.24 (20.37%) | 629.16 | 623.43 - 769.59 | 0.8036 times | Mon 31 December 2018 | 635.76 (-1.82%) | 648.02 | 560.82 - 692.92 | 0.838 times | Wed 27 December 2017 | 647.57 (13.8%) | 597.31 | 594.17 - 650.98 | 0.4608 times | Fri 30 December 2016 | 569.03 (0%) | 592.74 | 543.05 - 620.99 | 0.147 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 938.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 943.87
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 937 and price is deviating by 11 points
Upper Bollinger band is at 958 and lower is at 916, while middle bands are at 926 and 947
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSSD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.47 and DjUs DSSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSSD stock. Volume based technical analysis of DjUs DSSD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 939.38 |
| 12 day DMA | 941.63 |
| 20 day DMA | 936.1 |
| 35 day DMA | 933.09 |
| 50 day DMA | 921.19 |
| 100 day DMA | 917.62 |
| 150 day DMA | 911.81 |
| 200 day DMA | 914.4 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.16 | 941.23 | 944.2 |
| 12 day EMA | 938.67 | 940.42 | 941.35 |
| 20 day EMA | 935.83 | 936.55 | 936.68 |
| 35 day EMA | 928.33 | 928.29 | 927.88 |
| 50 day EMA | 920.06 | 919.69 | 919.05 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.38 | 944.63 | 947.93 |
| 12 day SMA | 941.63 | 942.54 | 942.27 |
| 20 day SMA | 936.1 | 934.68 | 933.33 |
| 35 day SMA | 933.09 | 932.8 | 932.41 |
| 50 day SMA | 921.19 | 920.34 | 919.23 |
| 100 day SMA | 917.62 | 917.34 | 916.95 |
| 150 day SMA | 911.81 | 911.71 | 911.53 |
| 200 day SMA | 914.4 | 914.05 | 913.62 |
Videos related to: DjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
