ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3014.46 and 3068.05

Intraday Target 12973.1
Intraday Target 23002.22
Intraday Target 33026.6933333333
Intraday Target 43055.81
Intraday Target 53080.28

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 3031.33 (0.25%) 2997.58 2997.58 - 3051.17 1.107 times
Wed 21 October 2026 3023.71 (1.73%) 2991.88 2968.70 - 3027.82 0.9538 times
Tue 20 October 2026 2972.24 (1.34%) 2937.97 2937.97 - 2998.17 0.994 times
Mon 19 October 2026 2932.97 (-1.25%) 2968.84 2932.29 - 2970.83 0.9741 times
Fri 16 October 2026 2970.22 (-0.81%) 3000.90 2953.57 - 3021.08 1.1254 times
Thu 15 October 2026 2994.39 (1.51%) 2941.82 2907.86 - 2997.48 1.2462 times
Wed 14 October 2026 2949.83 (-1.35%) 2949.84 2926.82 - 2990.23 1.1816 times
Tue 13 October 2026 2990.06 (-0.68%) 3033.38 2989.81 - 3048.15 0.8653 times
Mon 12 October 2026 3010.61 (0.15%) 3017.46 3003.07 - 3029.01 0.7255 times
Fri 09 October 2026 3006.18 (1.23%) 2989.95 2972.26 - 3013.93 0.8271 times
Thu 08 October 2026 2969.57 (0.33%) 2942.89 2939.17 - 2977.24 1.0325 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSB are 2981.81 and 3100.69

Weekly Target 12886.05
Weekly Target 22958.69
Weekly Target 33004.93
Weekly Target 43077.57
Weekly Target 53123.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 3031.33 (2.06%) 2968.84 2932.29 - 3051.17 0.8154 times
Fri 16 October 2026 2970.22 (-1.2%) 3017.46 2907.86 - 3048.15 1.0411 times
Fri 09 October 2026 3006.18 (1.69%) 2968.26 2923.60 - 3018.16 0.9137 times
Fri 02 October 2026 2956.20 (-2.94%) 3029.45 2927.05 - 3030.30 1.0587 times
Fri 25 September 2026 3045.70 (-2.12%) 3160.38 3015.04 - 3164.07 0.9867 times
Fri 18 September 2026 3111.60 (-2.74%) 3198.92 3026.48 - 3218.25 1.3545 times
Fri 11 September 2026 3199.35 (-3.09%) 3293.53 3178.59 - 3293.53 0.7054 times
Fri 04 September 2026 3301.29 (0.58%) 3271.57 3191.89 - 3328.76 1.045 times
Fri 28 August 2026 3282.31 (0.36%) 3277.86 3249.76 - 3317.13 0.9423 times
Fri 21 August 2026 3270.39 (1.82%) 3205.84 3175.74 - 3272.76 1.1371 times
Fri 14 August 2026 3212.04 (1.54%) 3158.82 3151.42 - 3229.56 0.779 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSB are 2969.6 and 3112.91

Monthly Target 12853.48
Monthly Target 22942.4
Monthly Target 32996.7866666667
Monthly Target 43085.71
Monthly Target 53140.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 3031.33 (2.34%) 2953.23 2907.86 - 3051.17 0.6641 times
Wed 30 September 2026 2961.91 (-9.29%) 3225.35 2961.91 - 3328.76 0.93 times
Mon 31 August 2026 3265.28 (4.54%) 3137.07 3112.08 - 3317.13 0.8295 times
Fri 31 July 2026 3123.39 (6.35%) 2955.15 2946.96 - 3304.20 0.9613 times
Tue 30 June 2026 2936.92 (-3.99%) 3032.10 2915.57 - 3184.85 1.2743 times
Fri 29 May 2026 3058.86 (3.29%) 2975.13 2937.08 - 3071.06 0.977 times
Thu 30 April 2026 2961.49 (6.15%) 2822.01 2745.48 - 3060.15 1.1267 times
Tue 31 March 2026 2789.83 (-3.63%) 2859.95 2682.67 - 2953.42 0.9985 times
Fri 27 February 2026 2895.03 (-8.07%) 3134.52 2782.54 - 3157.53 1.3493 times
Fri 30 January 2026 3149.14 (2.37%) 3083.70 3065.41 - 3276.00 0.8893 times
Wed 31 December 2025 3076.31 (2.09%) 2987.14 2964.35 - 3157.47 0.8937 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSB are 2533.96 and 3180.05

Yearly Target 12368.16
Yearly Target 22699.75
Yearly Target 33014.2533333333
Yearly Target 43345.84
Yearly Target 53660.34

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 3031.33 (-1.46%) 3083.70 2682.67 - 3328.76 1.4471 times
Wed 31 December 2025 3076.31 (17.14%) 2521.85 2061.68 - 3157.47 1.8116 times
Tue 26 November 2024 2626.09 (33.88%) 1952.46 1854.44 - 2637.12 1.1902 times
Fri 29 December 2023 1961.50 (9.85%) 1827.83 1549.96 - 1977.43 1.047 times
Wed 21 December 2022 1785.66 (-11.74%) 2032.14 1511.85 - 2141.54 1.0094 times
Fri 31 December 2021 2023.16 (37.71%) 1477.62 1443.42 - 2094.36 0.6278 times
Thu 31 December 2020 1469.11 (15.68%) 1274.19 789.08 - 1470.08 0.8798 times
Tue 31 December 2019 1269.96 (21.56%) 1030.75 1027.04 - 1287.18 0.7427 times
Mon 31 December 2018 1044.71 (-13.4%) 1209.97 963.42 - 1341.45 0.758 times
Wed 27 December 2017 1206.43 (22.66%) 999.72 944.87 - 1229.25 0.4865 times
Fri 30 December 2016 983.53 (0%) 777.36 771.04 - 1015.86 0.1071 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2993.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3009.19

Munafa value: 75 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2986 and price is deviating by 29 points

Upper Bollinger band is at 3042 and lower is at 2929, while middle bands are at 2957 and 3014

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSSB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2986.88 and DjUs DSSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSB

DMA (daily moving average) of Dj Us DSSB

DMA period DMA value
5 day DMA 2986.09
12 day DMA 2984.23
20 day DMA 2985.27
35 day DMA 3059.46
50 day DMA 3113.77
100 day DMA 3109.9
150 day DMA 3044.82
200 day DMA 3042.91

EMA (exponential moving average) of Dj Us DSSB

EMA period EMA current EMA prev EMA prev2
5 day EMA3000.842985.62966.55
12 day EMA2993.912987.112980.46
20 day EMA3008.583006.193004.35
35 day EMA3051.973053.183054.92
50 day EMA3105.293108.313111.76

SMA (simple moving average) of Dj Us DSSB

SMA period SMA current SMA prev SMA prev2
5 day SMA2986.092978.712963.93
12 day SMA2984.232980.672977.45
20 day SMA2985.272986.232988.83
35 day SMA3059.463064.433070
50 day SMA3113.773116.763119.43
100 day SMA3109.93109.343109.05
150 day SMA3044.823043.313042.01
200 day SMA3042.913043.513044.14

Videos related to: DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top