Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSB
- DSSB Experts view
- Tomorrow's Movement DSSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3045.39 and 3075.95
| Intraday Target 1 | 3022.36 |
| Intraday Target 2 | 3037.85 |
| Intraday Target 3 | 3052.92 |
| Intraday Target 4 | 3068.41 |
| Intraday Target 5 | 3083.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3053.34 (0.01%) | 3042.38 | 3037.43 - 3067.99 | 0.9169 times | Thu 04 December 2025 | 3053.14 (0.55%) | 3039.92 | 3038.50 - 3060.55 | 0.8606 times | Wed 03 December 2025 | 3036.34 (2.07%) | 2974.15 | 2974.15 - 3038.84 | 0.9416 times | Tue 02 December 2025 | 2974.64 (-0.03%) | 2985.29 | 2973.77 - 2994.08 | 1.003 times | Mon 01 December 2025 | 2975.50 (-1.25%) | 2987.14 | 2964.35 - 3000.12 | 1.0976 times | Fri 28 November 2025 | 3013.21 (0.86%) | 3000.34 | 2996.10 - 3026.41 | 0.558 times | Wed 26 November 2025 | 2987.40 (1.75%) | 2952.91 | 2952.50 - 3000.12 | 1.1507 times | Tue 25 November 2025 | 2935.94 (1.08%) | 2903.63 | 2880.42 - 2943.60 | 0.8869 times | Mon 24 November 2025 | 2904.64 (1.41%) | 2880.09 | 2861.70 - 2916.53 | 1.2759 times | Fri 21 November 2025 | 2864.32 (0.35%) | 2870.73 | 2825.61 - 2885.38 | 1.3088 times | Thu 20 November 2025 | 2854.33 (-2.05%) | 2946.31 | 2852.51 - 2970.86 | 1.429 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 3008.85 and 3112.49
| Weekly Target 1 | 2924.92 |
| Weekly Target 2 | 2989.13 |
| Weekly Target 3 | 3028.56 |
| Weekly Target 4 | 3092.77 |
| Weekly Target 5 | 3132.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3053.34 (1.33%) | 2987.14 | 2964.35 - 3067.99 | 0.9467 times | Fri 28 November 2025 | 3013.21 (5.2%) | 2880.09 | 2861.70 - 3026.41 | 0.7604 times | Fri 21 November 2025 | 2864.32 (-3.5%) | 2950.66 | 2825.61 - 2970.86 | 1.1921 times | Fri 14 November 2025 | 2968.28 (-0.74%) | 3008.13 | 2935.63 - 3078.36 | 0.9734 times | Fri 07 November 2025 | 2990.53 (-0.58%) | 2971.80 | 2920.61 - 3021.80 | 0.9072 times | Fri 31 October 2025 | 3007.91 (-0.27%) | 3041.69 | 2971.25 - 3065.61 | 0.9607 times | Fri 24 October 2025 | 3016.05 (3.1%) | 2944.84 | 2904.28 - 3022.18 | 1.0227 times | Fri 17 October 2025 | 2925.30 (-0.93%) | 2989.36 | 2898.09 - 3012.07 | 1.1594 times | Fri 10 October 2025 | 2952.67 (-2.42%) | 3046.88 | 2952.63 - 3058.23 | 1.0426 times | Fri 03 October 2025 | 3025.91 (1.03%) | 3011.98 | 2982.37 - 3065.93 | 1.0347 times | Fri 26 September 2025 | 2994.97 (-0.83%) | 3005.89 | 2949.49 - 3043.88 | 1.0004 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 3008.85 and 3112.49
| Monthly Target 1 | 2924.92 |
| Monthly Target 2 | 2989.13 |
| Monthly Target 3 | 3028.56 |
| Monthly Target 4 | 3092.77 |
| Monthly Target 5 | 3132.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3053.34 (1.33%) | 2987.14 | 2964.35 - 3067.99 | 0.2078 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8414 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 1.0234 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.2307 times | Fri 29 August 2025 | 2978.68 (-1.19%) | 2947.64 | 2904.88 - 3052.73 | 1.0695 times | Thu 31 July 2025 | 3014.53 (3.67%) | 2896.85 | 2874.37 - 3049.78 | 1.1726 times | Mon 30 June 2025 | 2907.81 (8.44%) | 2670.84 | 2645.10 - 2910.16 | 1.0233 times | Fri 30 May 2025 | 2681.61 (8.81%) | 2468.16 | 2458.71 - 2716.92 | 1.2102 times | Wed 30 April 2025 | 2464.46 (0.54%) | 2438.72 | 2061.68 - 2498.03 | 1.1659 times | Mon 31 March 2025 | 2451.22 (-6.94%) | 2651.36 | 2327.96 - 2655.69 | 1.0552 times | Fri 28 February 2025 | 2633.99 (-1.95%) | 2639.93 | 2565.03 - 2744.27 | 0.9666 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSB are 2557.51 and 3574.19
| Yearly Target 1 | 1714.45 |
| Yearly Target 2 | 2383.89 |
| Yearly Target 3 | 2731.1266666667 |
| Yearly Target 4 | 3400.57 |
| Yearly Target 5 | 3747.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3053.34 (16.27%) | 2521.85 | 2061.68 - 3078.36 | 2.007 times | Tue 26 November 2024 | 2626.09 (33.88%) | 1952.46 | 1854.44 - 2637.12 | 1.3838 times | Fri 29 December 2023 | 1961.50 (9.85%) | 1827.83 | 1549.96 - 1977.43 | 1.2259 times | Wed 21 December 2022 | 1785.66 (-11.74%) | 2032.14 | 1511.85 - 2141.54 | 1.1933 times | Fri 31 December 2021 | 2023.16 (37.71%) | 1477.62 | 1443.42 - 2094.36 | 0.7386 times | Thu 31 December 2020 | 1469.11 (15.68%) | 1274.19 | 789.08 - 1470.08 | 1.0079 times | Tue 31 December 2019 | 1269.96 (21.56%) | 1030.75 | 1027.04 - 1287.18 | 0.8509 times | Mon 31 December 2018 | 1044.71 (-13.4%) | 1209.97 | 963.42 - 1341.45 | 0.8683 times | Wed 27 December 2017 | 1206.43 (22.66%) | 999.72 | 944.87 - 1229.25 | 0.5573 times | Fri 30 December 2016 | 983.53 (0%) | 696.49 | 647.97 - 1015.86 | 0.167 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2993.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSSB is strongly bullish. It has broken a strong resistance of 3033 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2972 and price is deviating by 64 points
Upper Bollinger band is at 3100 and lower is at 2844, while middle bands are at 2908 and 3036
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2971.33 and DjUs DSSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3018.59 |
| 12 day DMA | 2963.9 |
| 20 day DMA | 2971.88 |
| 35 day DMA | 2974.75 |
| 50 day DMA | 2981.98 |
| 100 day DMA | 2983.99 |
| 150 day DMA | 2892.36 |
| 200 day DMA | 2789.69 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3025.79 | 3012.01 | 2991.45 |
| 12 day EMA | 2993.34 | 2982.43 | 2969.58 |
| 20 day EMA | 2983.25 | 2975.88 | 2967.75 |
| 35 day EMA | 2981.64 | 2977.42 | 2972.96 |
| 50 day EMA | 2988.82 | 2986.19 | 2983.46 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3018.59 | 3010.57 | 2997.42 |
| 12 day SMA | 2963.9 | 2950.92 | 2937.83 |
| 20 day SMA | 2971.88 | 2967.24 | 2964.72 |
| 35 day SMA | 2974.75 | 2972.53 | 2969.88 |
| 50 day SMA | 2981.98 | 2981.05 | 2980.42 |
| 100 day SMA | 2983.99 | 2983.01 | 2981.72 |
| 150 day SMA | 2892.36 | 2888.36 | 2884.16 |
| 200 day SMA | 2789.69 | 2787.83 | 2785.87 |
Videos related to: DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
