DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSB
- DSSB Experts view
- Tomorrow's Movement DSSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3037.42 and 3094.5
| Intraday Target 1 | 2991.19 |
| Intraday Target 2 | 3026.57 |
| Intraday Target 3 | 3048.2733333333 |
| Intraday Target 4 | 3083.65 |
| Intraday Target 5 | 3105.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3061.94 (1.53%) | 3012.90 | 3012.90 - 3069.98 | 0.9337 times | Fri 06 February 2026 | 3015.91 (2.51%) | 2983.27 | 2983.27 - 3019.63 | 1.2078 times | Thu 05 February 2026 | 2942.18 (-2.29%) | 2995.40 | 2933.72 - 3015.46 | 1.391 times | Wed 04 February 2026 | 3011.19 (-1.15%) | 3027.77 | 2975.77 - 3029.94 | 1.3685 times | Tue 03 February 2026 | 3046.26 (-3.35%) | 3129.32 | 3013.60 - 3130.71 | 1.1762 times | Mon 02 February 2026 | 3151.86 (0.09%) | 3134.52 | 3113.70 - 3157.53 | 1.0893 times | Fri 30 January 2026 | 3149.14 (-0.32%) | 3144.43 | 3119.24 - 3170.13 | 0.7271 times | Thu 29 January 2026 | 3159.33 (-0.18%) | 3189.79 | 3132.79 - 3199.01 | 0.8618 times | Wed 28 January 2026 | 3164.98 (0.13%) | 3161.23 | 3143.70 - 3168.29 | 0.656 times | Tue 27 January 2026 | 3160.92 (-0.49%) | 3174.94 | 3150.59 - 3179.32 | 0.5885 times | Mon 26 January 2026 | 3176.45 (0.64%) | 3155.57 | 3155.39 - 3184.12 | 0.5186 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 3037.42 and 3094.5
| Weekly Target 1 | 2991.19 |
| Weekly Target 2 | 3026.57 |
| Weekly Target 3 | 3048.2733333333 |
| Weekly Target 4 | 3083.65 |
| Weekly Target 5 | 3105.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3061.94 (1.53%) | 3012.90 | 3012.90 - 3069.98 | 0.2997 times | Fri 06 February 2026 | 3015.91 (-4.23%) | 3134.52 | 2933.72 - 3157.53 | 2.001 times | Fri 30 January 2026 | 3149.14 (-0.23%) | 3155.57 | 3119.24 - 3199.01 | 1.0762 times | Fri 23 January 2026 | 3156.40 (-2.8%) | 3188.72 | 3148.99 - 3231.80 | 0.935 times | Fri 16 January 2026 | 3247.26 (2.18%) | 3168.76 | 3163.21 - 3276.00 | 1.1224 times | Fri 09 January 2026 | 3177.93 (2.15%) | 3131.88 | 3130.97 - 3242.44 | 1.0186 times | Fri 02 January 2026 | 3111.13 (-1.24%) | 3145.21 | 3065.41 - 3149.07 | 0.6058 times | Fri 26 December 2025 | 3150.23 (2.04%) | 3098.61 | 3098.61 - 3157.47 | 0.4993 times | Fri 19 December 2025 | 3087.11 (0.14%) | 3092.79 | 3033.60 - 3100.80 | 1.3002 times | Fri 12 December 2025 | 3082.81 (0.97%) | 3051.83 | 3044.77 - 3120.89 | 1.1419 times | Fri 05 December 2025 | 3053.34 (1.33%) | 2987.14 | 2964.35 - 3067.99 | 1.0489 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 2885.93 and 3109.74
| Monthly Target 1 | 2827.25 |
| Monthly Target 2 | 2944.6 |
| Monthly Target 3 | 3051.0633333333 |
| Monthly Target 4 | 3168.41 |
| Monthly Target 5 | 3274.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3061.94 (-2.77%) | 3134.52 | 2933.72 - 3157.53 | 0.467 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.8857 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.8901 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8621 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 1.0485 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.2609 times | Fri 29 August 2025 | 2978.68 (-1.19%) | 2947.64 | 2904.88 - 3052.73 | 1.0958 times | Thu 31 July 2025 | 3014.53 (3.67%) | 2896.85 | 2874.37 - 3049.78 | 1.2014 times | Mon 30 June 2025 | 2907.81 (8.44%) | 2670.84 | 2645.10 - 2910.16 | 1.0485 times | Fri 30 May 2025 | 2681.61 (8.81%) | 2468.16 | 2458.71 - 2716.92 | 1.2399 times | Wed 30 April 2025 | 2464.46 (0.54%) | 2438.72 | 2061.68 - 2498.03 | 1.1945 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSB are 2826.69 and 3168.97
| Yearly Target 1 | 2748.27 |
| Yearly Target 2 | 2905.11 |
| Yearly Target 3 | 3090.5533333333 |
| Yearly Target 4 | 3247.39 |
| Yearly Target 5 | 3432.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3061.94 (-0.47%) | 3083.70 | 2933.72 - 3276.00 | 0.2214 times | Wed 31 December 2025 | 3076.31 (17.14%) | 2521.85 | 2061.68 - 3157.47 | 2.0841 times | Tue 26 November 2024 | 2626.09 (33.88%) | 1952.46 | 1854.44 - 2637.12 | 1.3605 times | Fri 29 December 2023 | 1961.50 (9.85%) | 1827.83 | 1549.96 - 1977.43 | 1.2053 times | Wed 21 December 2022 | 1785.66 (-11.74%) | 2032.14 | 1511.85 - 2141.54 | 1.1733 times | Fri 31 December 2021 | 2023.16 (37.71%) | 1477.62 | 1443.42 - 2094.36 | 0.7262 times | Thu 31 December 2020 | 1469.11 (15.68%) | 1274.19 | 789.08 - 1470.08 | 0.991 times | Tue 31 December 2019 | 1269.96 (21.56%) | 1030.75 | 1027.04 - 1287.18 | 0.8366 times | Mon 31 December 2018 | 1044.71 (-13.4%) | 1209.97 | 963.42 - 1341.45 | 0.8537 times | Wed 27 December 2017 | 1206.43 (22.66%) | 999.72 | 944.87 - 1229.25 | 0.5479 times | Fri 30 December 2016 | 983.53 (0%) | 696.49 | 647.97 - 1015.86 | 0.1642 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3083.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3143 and price is deviating by 82 points
Upper Bollinger band is at 3307 and lower is at 2980, while middle bands are at 3062 and 3225
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3068.05 and DjUs DSSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3015.5 |
| 12 day DMA | 3099.71 |
| 20 day DMA | 3142.99 |
| 35 day DMA | 3141.94 |
| 50 day DMA | 3112.89 |
| 100 day DMA | 3047.47 |
| 150 day DMA | 3022.94 |
| 200 day DMA | 2925.29 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3040.63 | 3029.97 | 3037 |
| 12 day EMA | 3083.04 | 3086.87 | 3099.77 |
| 20 day EMA | 3105.73 | 3110.34 | 3120.28 |
| 35 day EMA | 3102.3 | 3104.68 | 3109.91 |
| 50 day EMA | 3085.41 | 3086.37 | 3089.24 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3015.5 | 3033.48 | 3060.13 |
| 12 day SMA | 3099.71 | 3112.09 | 3126.29 |
| 20 day SMA | 3142.99 | 3148.79 | 3156.82 |
| 35 day SMA | 3141.94 | 3141.53 | 3142.61 |
| 50 day SMA | 3112.89 | 3110.37 | 3108.15 |
| 100 day SMA | 3047.47 | 3047.09 | 3047.38 |
| 150 day SMA | 3022.94 | 3021.91 | 3020.87 |
| 200 day SMA | 2925.29 | 2921.65 | 2918.09 |


