Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSB
- DSSB Experts view
- Tomorrow's Movement DSSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3167.58 and 3210.57
| Intraday Target 1 | 3156.99 |
| Intraday Target 2 | 3178.17 |
| Intraday Target 3 | 3199.98 |
| Intraday Target 4 | 3221.16 |
| Intraday Target 5 | 3242.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3199.35 (0.49%) | 3215.53 | 3178.80 - 3221.79 | 0.871 times | Thu 10 September 2026 | 3183.81 (-0.98%) | 3203.97 | 3178.59 - 3218.61 | 0.8577 times | Wed 09 September 2026 | 3215.20 (-0.94%) | 3251.11 | 3212.27 - 3251.11 | 0.8764 times | Tue 08 September 2026 | 3245.56 (-1.69%) | 3293.53 | 3243.99 - 3293.53 | 1.0359 times | Fri 04 September 2026 | 3301.29 (-0.79%) | 3287.62 | 3276.58 - 3308.61 | 0.9182 times | Thu 03 September 2026 | 3327.50 (3.82%) | 3247.66 | 3247.66 - 3328.76 | 1.5058 times | Wed 02 September 2026 | 3205.19 (-0.42%) | 3222.10 | 3191.89 - 3253.79 | 0.9122 times | Tue 01 September 2026 | 3218.63 (-1.43%) | 3225.35 | 3213.72 - 3270.61 | 1.0519 times | Mon 31 August 2026 | 3265.28 (-0.52%) | 3271.57 | 3248.55 - 3273.65 | 1.0054 times | Fri 28 August 2026 | 3282.31 (0.06%) | 3292.51 | 3271.89 - 3308.90 | 0.9655 times | Thu 27 August 2026 | 3280.35 (0.08%) | 3275.50 | 3269.26 - 3306.20 | 0.9277 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 3131.5 and 3246.44
| Weekly Target 1 | 3108.88 |
| Weekly Target 2 | 3154.12 |
| Weekly Target 3 | 3223.8233333333 |
| Weekly Target 4 | 3269.06 |
| Weekly Target 5 | 3338.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3199.35 (-3.09%) | 3293.53 | 3178.59 - 3293.53 | 0.7513 times | Fri 04 September 2026 | 3301.29 (0.58%) | 3271.57 | 3191.89 - 3328.76 | 1.113 times | Fri 28 August 2026 | 3282.31 (0.36%) | 3277.86 | 3249.76 - 3317.13 | 1.0036 times | Fri 21 August 2026 | 3270.39 (1.82%) | 3205.84 | 3175.74 - 3272.76 | 1.2111 times | Fri 14 August 2026 | 3212.04 (1.54%) | 3158.82 | 3151.42 - 3229.56 | 0.8297 times | Fri 07 August 2026 | 3163.31 (1.28%) | 3137.07 | 3112.08 - 3211.71 | 1.0296 times | Fri 31 July 2026 | 3123.39 (-0.6%) | 3185.30 | 3089.27 - 3207.74 | 1.3322 times | Fri 24 July 2026 | 3142.40 (-0.9%) | 3179.56 | 3107.65 - 3207.45 | 1.0841 times | Fri 17 July 2026 | 3171.00 (-0.09%) | 3177.79 | 3156.31 - 3304.20 | 1.1705 times | Tue 07 July 2026 | 3173.96 (2.43%) | 3115.05 | 3110.52 - 3193.87 | 0.4748 times | Thu 02 July 2026 | 3098.65 (5.39%) | 2967.27 | 2921.32 - 3119.80 | 1.4327 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 3113.89 and 3264.06
| Monthly Target 1 | 3085.4 |
| Monthly Target 2 | 3142.37 |
| Monthly Target 3 | 3235.5666666667 |
| Monthly Target 4 | 3292.54 |
| Monthly Target 5 | 3385.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3199.35 (-2.02%) | 3225.35 | 3178.59 - 3328.76 | 0.3336 times | Mon 31 August 2026 | 3265.28 (4.54%) | 3137.07 | 3112.08 - 3317.13 | 0.8622 times | Fri 31 July 2026 | 3123.39 (6.35%) | 2955.15 | 2946.96 - 3304.20 | 0.9992 times | Tue 30 June 2026 | 2936.92 (-3.99%) | 3032.10 | 2915.57 - 3184.85 | 1.3245 times | Fri 29 May 2026 | 3058.86 (3.29%) | 2975.13 | 2937.08 - 3071.06 | 1.0155 times | Thu 30 April 2026 | 2961.49 (6.15%) | 2822.01 | 2745.48 - 3060.15 | 1.1711 times | Tue 31 March 2026 | 2789.83 (-3.63%) | 2859.95 | 2682.67 - 2953.42 | 1.0379 times | Fri 27 February 2026 | 2895.03 (-8.07%) | 3134.52 | 2782.54 - 3157.53 | 1.4025 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.9244 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.9289 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8998 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSB are 2941.01 and 3587.1
| Yearly Target 1 | 2424.17 |
| Yearly Target 2 | 2811.76 |
| Yearly Target 3 | 3070.26 |
| Yearly Target 4 | 3457.85 |
| Yearly Target 5 | 3716.35 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3199.35 (4%) | 3083.70 | 2682.67 - 3328.76 | 1.2865 times | Wed 31 December 2025 | 3076.31 (17.14%) | 2521.85 | 2061.68 - 3157.47 | 1.8456 times | Tue 26 November 2024 | 2626.09 (33.88%) | 1952.46 | 1854.44 - 2637.12 | 1.2125 times | Fri 29 December 2023 | 1961.50 (9.85%) | 1827.83 | 1549.96 - 1977.43 | 1.0666 times | Wed 21 December 2022 | 1785.66 (-11.74%) | 2032.14 | 1511.85 - 2141.54 | 1.0283 times | Fri 31 December 2021 | 2023.16 (37.71%) | 1477.62 | 1443.42 - 2094.36 | 0.6396 times | Thu 31 December 2020 | 1469.11 (15.68%) | 1274.19 | 789.08 - 1470.08 | 0.8963 times | Tue 31 December 2019 | 1269.96 (21.56%) | 1030.75 | 1027.04 - 1287.18 | 0.7567 times | Mon 31 December 2018 | 1044.71 (-13.4%) | 1209.97 | 963.42 - 1341.45 | 0.7722 times | Wed 27 December 2017 | 1206.43 (22.66%) | 999.72 | 944.87 - 1229.25 | 0.4956 times | Fri 30 December 2016 | 983.53 (0%) | 681.47 | 681.47 - 1015.86 | 0.1328 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3234.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3246.59
Tomorrow's movement Prediction of Dj Us DSSB is strongly bullish. It has broken a strong resistance of 3174 and is expected to move up further.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3243 and price is deviating by 45 points
Upper Bollinger band is at 3332 and lower is at 3154, while middle bands are at 3199 and 3288
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3250.05 and DjUs DSSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3229.04 |
| 12 day DMA | 3250.19 |
| 20 day DMA | 3242.7 |
| 35 day DMA | 3206.48 |
| 50 day DMA | 3187.61 |
| 100 day DMA | 3098.09 |
| 150 day DMA | 3028.24 |
| 200 day DMA | 3042.89 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3218.52 | 3228.1 | 3250.24 |
| 12 day EMA | 3234.45 | 3240.83 | 3251.19 |
| 20 day EMA | 3229.5 | 3232.67 | 3237.81 |
| 35 day EMA | 3207.97 | 3208.48 | 3209.93 |
| 50 day EMA | 3178.28 | 3177.42 | 3177.16 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3229.04 | 3254.67 | 3258.95 |
| 12 day SMA | 3250.19 | 3259.16 | 3266.86 |
| 20 day SMA | 3242.7 | 3244.03 | 3243.88 |
| 35 day SMA | 3206.48 | 3205.07 | 3205.22 |
| 50 day SMA | 3187.61 | 3182.43 | 3178.11 |
| 100 day SMA | 3098.09 | 3096.25 | 3093.98 |
| 150 day SMA | 3028.24 | 3028.01 | 3027.85 |
| 200 day SMA | 3042.89 | 3041.88 | 3041.31 |
Videos related to: DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
