Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSB
- DSSB Experts view
- Tomorrow's Movement DSSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3241.45 and 3301.71
| Intraday Target 1 | 3191.62 |
| Intraday Target 2 | 3231.01 |
| Intraday Target 3 | 3251.8833333333 |
| Intraday Target 4 | 3291.27 |
| Intraday Target 5 | 3312.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3270.39 (2.93%) | 3213.23 | 3212.50 - 3272.76 | 1.7328 times | Thu 20 August 2026 | 3177.15 (-0.64%) | 3212.49 | 3175.74 - 3220.47 | 1.3012 times | Wed 19 August 2026 | 3197.71 (-0.19%) | 3209.91 | 3187.95 - 3235.17 | 1.2841 times | Tue 18 August 2026 | 3203.78 (-0.12%) | 3203.09 | 3189.19 - 3213.53 | 0.8367 times | Mon 17 August 2026 | 3207.53 (-0.14%) | 3205.84 | 3204.87 - 3228.94 | 0.7797 times | Fri 14 August 2026 | 3212.04 (-0.43%) | 3219.93 | 3199.38 - 3219.93 | 0.7798 times | Thu 13 August 2026 | 3225.84 (1.41%) | 3194.88 | 3193.20 - 3229.56 | 0.8488 times | Wed 12 August 2026 | 3180.90 (0.75%) | 3177.56 | 3169.92 - 3187.44 | 0.7719 times | Tue 11 August 2026 | 3157.31 (-0.24%) | 3164.67 | 3151.42 - 3178.14 | 0.7829 times | Mon 10 August 2026 | 3164.85 (0.05%) | 3158.82 | 3157.39 - 3188.74 | 0.8822 times | Fri 07 August 2026 | 3163.31 (0.73%) | 3144.70 | 3141.79 - 3176.28 | 0.8989 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 3223.07 and 3320.09
| Weekly Target 1 | 3142.61 |
| Weekly Target 2 | 3206.5 |
| Weekly Target 3 | 3239.63 |
| Weekly Target 4 | 3303.52 |
| Weekly Target 5 | 3336.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3270.39 (1.82%) | 3205.84 | 3175.74 - 3272.76 | 1.0327 times | Fri 14 August 2026 | 3212.04 (1.54%) | 3158.82 | 3151.42 - 3229.56 | 0.7075 times | Fri 07 August 2026 | 3163.31 (1.28%) | 3137.07 | 3112.08 - 3211.71 | 0.8779 times | Fri 31 July 2026 | 3123.39 (-0.6%) | 3185.30 | 3089.27 - 3207.74 | 1.1359 times | Fri 24 July 2026 | 3142.40 (-0.9%) | 3179.56 | 3107.65 - 3207.45 | 0.9243 times | Fri 17 July 2026 | 3171.00 (-0.09%) | 3177.79 | 3156.31 - 3304.20 | 0.9981 times | Tue 07 July 2026 | 3173.96 (2.43%) | 3115.05 | 3110.52 - 3193.87 | 0.4049 times | Thu 02 July 2026 | 3098.65 (5.39%) | 2967.27 | 2921.32 - 3119.80 | 1.2216 times | Fri 26 June 2026 | 2940.27 (-5.3%) | 3115.10 | 2915.57 - 3140.71 | 1.4243 times | Thu 18 June 2026 | 3104.98 (0.92%) | 3127.70 | 3098.85 - 3184.85 | 1.2728 times | Fri 12 June 2026 | 3076.55 (2.14%) | 3021.05 | 2964.02 - 3100.67 | 1.1496 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 3191.24 and 3351.92
| Monthly Target 1 | 3057.73 |
| Monthly Target 2 | 3164.06 |
| Monthly Target 3 | 3218.41 |
| Monthly Target 4 | 3324.74 |
| Monthly Target 5 | 3379.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3270.39 (4.71%) | 3137.07 | 3112.08 - 3272.76 | 0.599 times | Fri 31 July 2026 | 3123.39 (6.35%) | 2955.15 | 2946.96 - 3304.20 | 0.9681 times | Tue 30 June 2026 | 2936.92 (-3.99%) | 3032.10 | 2915.57 - 3184.85 | 1.2832 times | Fri 29 May 2026 | 3058.86 (3.29%) | 2975.13 | 2937.08 - 3071.06 | 0.9838 times | Thu 30 April 2026 | 2961.49 (6.15%) | 2822.01 | 2745.48 - 3060.15 | 1.1346 times | Tue 31 March 2026 | 2789.83 (-3.63%) | 2859.95 | 2682.67 - 2953.42 | 1.0055 times | Fri 27 February 2026 | 2895.03 (-8.07%) | 3134.52 | 2782.54 - 3157.53 | 1.3587 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.8956 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.8999 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8717 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 1.0602 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSB are 2976.53 and 3598.06
| Yearly Target 1 | 2464.22 |
| Yearly Target 2 | 2867.31 |
| Yearly Target 3 | 3085.7533333333 |
| Yearly Target 4 | 3488.84 |
| Yearly Target 5 | 3707.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3270.39 (6.31%) | 3083.70 | 2682.67 - 3304.20 | 1.2146 times | Wed 31 December 2025 | 3076.31 (17.14%) | 2521.85 | 2061.68 - 3157.47 | 1.8608 times | Tue 26 November 2024 | 2626.09 (33.88%) | 1952.46 | 1854.44 - 2637.12 | 1.2225 times | Fri 29 December 2023 | 1961.50 (9.85%) | 1827.83 | 1549.96 - 1977.43 | 1.0754 times | Wed 21 December 2022 | 1785.66 (-11.74%) | 2032.14 | 1511.85 - 2141.54 | 1.0368 times | Fri 31 December 2021 | 2023.16 (37.71%) | 1477.62 | 1443.42 - 2094.36 | 0.6449 times | Thu 31 December 2020 | 1469.11 (15.68%) | 1274.19 | 789.08 - 1470.08 | 0.9037 times | Tue 31 December 2019 | 1269.96 (21.56%) | 1030.75 | 1027.04 - 1287.18 | 0.7629 times | Mon 31 December 2018 | 1044.71 (-13.4%) | 1209.97 | 963.42 - 1341.45 | 0.7786 times | Wed 27 December 2017 | 1206.43 (22.66%) | 999.72 | 944.87 - 1229.25 | 0.4997 times | Fri 30 December 2016 | 983.53 (0%) | 696.49 | 647.97 - 1015.86 | 0.1497 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3198.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3259.87
Tomorrow's movement Prediction of Dj Us DSSB is strongly bullish. It has broken a strong resistance of 3174 and is expected to move up further.
Munafa value: 110 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3175 and price is deviating by 39 points
Upper Bollinger band is at 3252 and lower is at 3099, while middle bands are at 3137 and 3214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3205.05 and DjUs DSSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3211.31 |
| 12 day DMA | 3191.77 |
| 20 day DMA | 3174.95 |
| 35 day DMA | 3167.39 |
| 50 day DMA | 3130.83 |
| 100 day DMA | 3040.8 |
| 150 day DMA | 3022.18 |
| 200 day DMA | 3025.66 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3218.22 | 3192.14 | 3199.64 |
| 12 day EMA | 3198.32 | 3185.22 | 3186.69 |
| 20 day EMA | 3184.01 | 3174.92 | 3174.69 |
| 35 day EMA | 3154.93 | 3148.13 | 3146.42 |
| 50 day EMA | 3131.36 | 3125.69 | 3123.59 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3211.31 | 3199.64 | 3209.38 |
| 12 day SMA | 3191.77 | 3184.79 | 3184.29 |
| 20 day SMA | 3174.95 | 3168.55 | 3167.19 |
| 35 day SMA | 3167.39 | 3157.84 | 3151.08 |
| 50 day SMA | 3130.83 | 3125.67 | 3123.63 |
| 100 day SMA | 3040.8 | 3035.91 | 3031.97 |
| 150 day SMA | 3022.18 | 3021.6 | 3021.98 |
| 200 day SMA | 3025.66 | 3024.05 | 3022.78 |
Videos related to: DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
