Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSB
- DSSB Experts view
- Tomorrow's Movement DSSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3147.84 and 3183.92
| Intraday Target 1 | 3139.13 |
| Intraday Target 2 | 3156.54 |
| Intraday Target 3 | 3175.2066666667 |
| Intraday Target 4 | 3192.62 |
| Intraday Target 5 | 3211.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3173.96 (-0.23%) | 3177.98 | 3157.79 - 3193.87 | 0.6917 times | Mon 06 July 2026 | 3181.19 (2.66%) | 3115.05 | 3110.52 - 3181.19 | 0.756 times | Thu 02 July 2026 | 3098.65 (2.03%) | 3072.63 | 3072.63 - 3119.80 | 0.936 times | Wed 01 July 2026 | 3036.96 (3.41%) | 2955.15 | 2946.96 - 3054.90 | 1.8101 times | Tue 30 June 2026 | 2936.92 (0.02%) | 2933.39 | 2921.32 - 2967.40 | 0.8189 times | Mon 29 June 2026 | 2936.37 (-0.13%) | 2967.27 | 2930.83 - 2973.45 | 0.8033 times | Fri 26 June 2026 | 2940.27 (-0.93%) | 2954.73 | 2915.57 - 2966.10 | 1.4092 times | Thu 25 June 2026 | 2967.97 (-1.92%) | 3038.34 | 2966.21 - 3064.88 | 0.851 times | Wed 24 June 2026 | 3025.99 (-2.15%) | 3087.29 | 3025.98 - 3087.63 | 0.9327 times | Tue 23 June 2026 | 3092.36 (-0.71%) | 3081.88 | 3078.53 - 3118.37 | 0.9912 times | Mon 22 June 2026 | 3114.32 (0.3%) | 3115.10 | 3102.78 - 3140.71 | 0.909 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 3142.24 and 3225.59
| Weekly Target 1 | 3076.1 |
| Weekly Target 2 | 3125.03 |
| Weekly Target 3 | 3159.45 |
| Weekly Target 4 | 3208.38 |
| Weekly Target 5 | 3242.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3173.96 (2.43%) | 3115.05 | 3110.52 - 3193.87 | 0.3718 times | Thu 02 July 2026 | 3098.65 (5.39%) | 2967.27 | 2921.32 - 3119.80 | 1.122 times | Fri 26 June 2026 | 2940.27 (-5.3%) | 3115.10 | 2915.57 - 3140.71 | 1.3081 times | Thu 18 June 2026 | 3104.98 (0.92%) | 3127.70 | 3098.85 - 3184.85 | 1.169 times | Fri 12 June 2026 | 3076.55 (2.14%) | 3021.05 | 2964.02 - 3100.67 | 1.0558 times | Fri 05 June 2026 | 3012.17 (-1.53%) | 3032.10 | 2975.53 - 3080.17 | 1.2015 times | Fri 29 May 2026 | 3058.86 (1.55%) | 3017.66 | 2948.67 - 3071.06 | 1.0203 times | Fri 22 May 2026 | 3012.28 (1.41%) | 2964.41 | 2946.79 - 3036.05 | 0.8731 times | Fri 15 May 2026 | 2970.41 (0.16%) | 2958.57 | 2937.08 - 3030.19 | 0.9338 times | Fri 08 May 2026 | 2965.64 (0.36%) | 2953.86 | 2942.46 - 2998.34 | 0.9447 times | Fri 01 May 2026 | 2955.09 (-0.34%) | 2961.61 | 2902.90 - 3004.13 | 1.063 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 3060.46 and 3307.37
| Monthly Target 1 | 2858.02 |
| Monthly Target 2 | 3015.99 |
| Monthly Target 3 | 3104.93 |
| Monthly Target 4 | 3262.9 |
| Monthly Target 5 | 3351.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3173.96 (8.07%) | 2955.15 | 2946.96 - 3193.87 | 0.2749 times | Tue 30 June 2026 | 2936.92 (-3.99%) | 3032.10 | 2915.57 - 3184.85 | 1.3145 times | Fri 29 May 2026 | 3058.86 (3.29%) | 2975.13 | 2937.08 - 3071.06 | 1.0079 times | Thu 30 April 2026 | 2961.49 (6.15%) | 2822.01 | 2745.48 - 3060.15 | 1.1623 times | Tue 31 March 2026 | 2789.83 (-3.63%) | 2859.95 | 2682.67 - 2953.42 | 1.0301 times | Fri 27 February 2026 | 2895.03 (-8.07%) | 3134.52 | 2782.54 - 3157.53 | 1.3919 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.9175 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.9219 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.893 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 1.0861 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.3061 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSB are 2928.32 and 3521.65
| Yearly Target 1 | 2450.88 |
| Yearly Target 2 | 2812.42 |
| Yearly Target 3 | 3044.21 |
| Yearly Target 4 | 3405.75 |
| Yearly Target 5 | 3637.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3173.96 (3.17%) | 3083.70 | 2682.67 - 3276.00 | 1.0429 times | Wed 31 December 2025 | 3076.31 (17.14%) | 2521.85 | 2061.68 - 3157.47 | 1.8972 times | Tue 26 November 2024 | 2626.09 (33.88%) | 1952.46 | 1854.44 - 2637.12 | 1.2464 times | Fri 29 December 2023 | 1961.50 (9.85%) | 1827.83 | 1549.96 - 1977.43 | 1.0965 times | Wed 21 December 2022 | 1785.66 (-11.74%) | 2032.14 | 1511.85 - 2141.54 | 1.0571 times | Fri 31 December 2021 | 2023.16 (37.71%) | 1477.62 | 1443.42 - 2094.36 | 0.6575 times | Thu 31 December 2020 | 1469.11 (15.68%) | 1274.19 | 789.08 - 1470.08 | 0.9214 times | Tue 31 December 2019 | 1269.96 (21.56%) | 1030.75 | 1027.04 - 1287.18 | 0.7778 times | Mon 31 December 2018 | 1044.71 (-13.4%) | 1209.97 | 963.42 - 1341.45 | 0.7938 times | Wed 27 December 2017 | 1206.43 (22.66%) | 999.72 | 944.87 - 1229.25 | 0.5095 times | Fri 30 December 2016 | 983.53 (0%) | 696.49 | 647.97 - 1015.86 | 0.1527 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3069.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3056 and price is deviating by 77 points
Upper Bollinger band is at 3209 and lower is at 2903, while middle bands are at 2980 and 3132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSSB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3031.81 and DjUs DSSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3085.54 |
| 12 day DMA | 3050.83 |
| 20 day DMA | 3055.54 |
| 35 day DMA | 3036.38 |
| 50 day DMA | 3016.24 |
| 100 day DMA | 2947.59 |
| 150 day DMA | 3001.11 |
| 200 day DMA | 2997.49 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3110.2 | 3078.32 | 3026.89 |
| 12 day EMA | 3069.6 | 3050.63 | 3026.9 |
| 20 day EMA | 3055.94 | 3043.52 | 3029.03 |
| 35 day EMA | 3037.68 | 3029.66 | 3020.74 |
| 50 day EMA | 3022.71 | 3016.54 | 3009.82 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3085.54 | 3038.02 | 2989.83 |
| 12 day SMA | 3050.83 | 3047.58 | 3044.39 |
| 20 day SMA | 3055.54 | 3047.45 | 3042.16 |
| 35 day SMA | 3036.38 | 3031.42 | 3025.81 |
| 50 day SMA | 3016.24 | 3012.04 | 3008.67 |
| 100 day SMA | 2947.59 | 2945.27 | 2943.57 |
| 150 day SMA | 3001.11 | 2999.05 | 2996.87 |
| 200 day SMA | 2997.49 | 2996.57 | 2995.65 |
Videos related to: DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
