Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSB
- DSSB Experts view
- Tomorrow's Movement DSSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3093.87 and 3133.36
| Intraday Target 1 | 3084.02 |
| Intraday Target 2 | 3103.71 |
| Intraday Target 3 | 3123.5133333333 |
| Intraday Target 4 | 3143.2 |
| Intraday Target 5 | 3163 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3123.39 (-0.39%) | 3135.88 | 3103.83 - 3143.32 | 1.2193 times | Thu 30 July 2026 | 3135.75 (1.29%) | 3114.06 | 3089.27 - 3145.00 | 1.3695 times | Wed 29 July 2026 | 3095.91 (-2.29%) | 3148.64 | 3092.96 - 3159.91 | 1.0689 times | Tue 28 July 2026 | 3168.38 (-0.19%) | 3140.14 | 3108.10 - 3189.30 | 1.0085 times | Mon 27 July 2026 | 3174.50 (1.02%) | 3185.30 | 3148.39 - 3207.74 | 0.8473 times | Fri 24 July 2026 | 3142.40 (-0.24%) | 3157.54 | 3107.65 - 3157.54 | 0.8435 times | Thu 23 July 2026 | 3149.89 (-1.23%) | 3168.09 | 3138.22 - 3171.56 | 0.8687 times | Wed 22 July 2026 | 3189.03 (0.73%) | 3166.46 | 3166.46 - 3207.45 | 0.7986 times | Tue 21 July 2026 | 3165.90 (0.25%) | 3159.98 | 3150.89 - 3191.64 | 1.0705 times | Mon 20 July 2026 | 3157.92 (-0.41%) | 3179.56 | 3146.86 - 3187.92 | 0.9053 times | Fri 17 July 2026 | 3171.00 (-1.93%) | 3175.11 | 3159.56 - 3204.39 | 1.0231 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 3047.1 and 3165.57
| Weekly Target 1 | 3021.66 |
| Weekly Target 2 | 3072.53 |
| Weekly Target 3 | 3140.1333333333 |
| Weekly Target 4 | 3191 |
| Weekly Target 5 | 3258.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3123.39 (-0.6%) | 3185.30 | 3089.27 - 3207.74 | 1.0373 times | Fri 24 July 2026 | 3142.40 (-0.9%) | 3179.56 | 3107.65 - 3207.45 | 0.8441 times | Fri 17 July 2026 | 3171.00 (-0.09%) | 3177.79 | 3156.31 - 3304.20 | 0.9115 times | Tue 07 July 2026 | 3173.96 (2.43%) | 3115.05 | 3110.52 - 3193.87 | 0.3697 times | Thu 02 July 2026 | 3098.65 (5.39%) | 2967.27 | 2921.32 - 3119.80 | 1.1155 times | Fri 26 June 2026 | 2940.27 (-5.3%) | 3115.10 | 2915.57 - 3140.71 | 1.3007 times | Thu 18 June 2026 | 3104.98 (0.92%) | 3127.70 | 3098.85 - 3184.85 | 1.1623 times | Fri 12 June 2026 | 3076.55 (2.14%) | 3021.05 | 2964.02 - 3100.67 | 1.0498 times | Fri 05 June 2026 | 3012.17 (-1.53%) | 3032.10 | 2975.53 - 3080.17 | 1.1946 times | Fri 29 May 2026 | 3058.86 (1.55%) | 3017.66 | 2948.67 - 3071.06 | 1.0145 times | Fri 22 May 2026 | 3012.28 (1.41%) | 2964.41 | 2946.79 - 3036.05 | 0.8681 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 3035.18 and 3392.42
| Monthly Target 1 | 2767.61 |
| Monthly Target 2 | 2945.5 |
| Monthly Target 3 | 3124.85 |
| Monthly Target 4 | 3302.74 |
| Monthly Target 5 | 3482.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3123.39 (6.35%) | 2955.15 | 2946.96 - 3304.20 | 0.9254 times | Tue 30 June 2026 | 2936.92 (-3.99%) | 3032.10 | 2915.57 - 3184.85 | 1.2266 times | Fri 29 May 2026 | 3058.86 (3.29%) | 2975.13 | 2937.08 - 3071.06 | 0.9404 times | Thu 30 April 2026 | 2961.49 (6.15%) | 2822.01 | 2745.48 - 3060.15 | 1.0846 times | Tue 31 March 2026 | 2789.83 (-3.63%) | 2859.95 | 2682.67 - 2953.42 | 0.9612 times | Fri 27 February 2026 | 2895.03 (-8.07%) | 3134.52 | 2782.54 - 3157.53 | 1.2988 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.8561 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.8603 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8332 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 1.0134 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.2187 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSB are 2903.03 and 3524.56
| Yearly Target 1 | 2415.22 |
| Yearly Target 2 | 2769.31 |
| Yearly Target 3 | 3036.7533333333 |
| Yearly Target 4 | 3390.84 |
| Yearly Target 5 | 3658.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3123.39 (1.53%) | 3083.70 | 2682.67 - 3304.20 | 1.1362 times | Wed 31 December 2025 | 3076.31 (17.14%) | 2521.85 | 2061.68 - 3157.47 | 1.8774 times | Tue 26 November 2024 | 2626.09 (33.88%) | 1952.46 | 1854.44 - 2637.12 | 1.2334 times | Fri 29 December 2023 | 1961.50 (9.85%) | 1827.83 | 1549.96 - 1977.43 | 1.085 times | Wed 21 December 2022 | 1785.66 (-11.74%) | 2032.14 | 1511.85 - 2141.54 | 1.0461 times | Fri 31 December 2021 | 2023.16 (37.71%) | 1477.62 | 1443.42 - 2094.36 | 0.6507 times | Thu 31 December 2020 | 1469.11 (15.68%) | 1274.19 | 789.08 - 1470.08 | 0.9118 times | Tue 31 December 2019 | 1269.96 (21.56%) | 1030.75 | 1027.04 - 1287.18 | 0.7697 times | Mon 31 December 2018 | 1044.71 (-13.4%) | 1209.97 | 963.42 - 1341.45 | 0.7855 times | Wed 27 December 2017 | 1206.43 (22.66%) | 999.72 | 944.87 - 1229.25 | 0.5041 times | Fri 30 December 2016 | 983.53 (0%) | 696.49 | 647.97 - 1015.86 | 0.1511 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3145.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3153 and price is deviating by 74 points
Upper Bollinger band is at 3301 and lower is at 3006, while middle bands are at 3080 and 3227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3147.84 and DjUs DSSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3139.59 |
| 12 day DMA | 3158.96 |
| 20 day DMA | 3152.87 |
| 35 day DMA | 3106.87 |
| 50 day DMA | 3078.06 |
| 100 day DMA | 2987.41 |
| 150 day DMA | 3015.87 |
| 200 day DMA | 3009.76 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3135.01 | 3140.82 | 3143.35 |
| 12 day EMA | 3145.26 | 3149.24 | 3151.69 |
| 20 day EMA | 3136.87 | 3138.29 | 3138.56 |
| 35 day EMA | 3112.52 | 3111.88 | 3110.47 |
| 50 day EMA | 3076.06 | 3074.13 | 3071.62 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3139.59 | 3143.39 | 3146.22 |
| 12 day SMA | 3158.96 | 3173.38 | 3182.99 |
| 20 day SMA | 3152.87 | 3143.52 | 3133.75 |
| 35 day SMA | 3106.87 | 3103.69 | 3101.97 |
| 50 day SMA | 3078.06 | 3075.6 | 3072.58 |
| 100 day SMA | 2987.41 | 2985.12 | 2983.64 |
| 150 day SMA | 3015.87 | 3015.4 | 3015.05 |
| 200 day SMA | 3009.76 | 3009.06 | 3008.55 |
Videos related to: DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
