Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSB
- DSSB Experts view
- Tomorrow's Movement DSSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2982.72 and 3001.36
| Intraday Target 1 | 2968.28 |
| Intraday Target 2 | 2978.52 |
| Intraday Target 3 | 2986.92 |
| Intraday Target 4 | 2997.16 |
| Intraday Target 5 | 3005.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2988.76 (0.83%) | 2980.81 | 2976.68 - 2995.32 | 0.9084 times | Tue 05 May 2026 | 2964.10 (0.5%) | 2962.31 | 2942.62 - 2976.39 | 0.9439 times | Mon 04 May 2026 | 2949.48 (-0.19%) | 2953.86 | 2944.03 - 2984.48 | 0.9431 times | Fri 01 May 2026 | 2955.09 (-0.22%) | 2975.13 | 2955.08 - 2988.92 | 0.8798 times | Thu 30 April 2026 | 2961.49 (0.98%) | 2923.35 | 2902.90 - 2967.14 | 1.0662 times | Wed 29 April 2026 | 2932.68 (-1.38%) | 2951.58 | 2907.00 - 2951.65 | 1.5903 times | Tue 28 April 2026 | 2973.63 (-0.29%) | 2996.14 | 2972.80 - 3004.13 | 0.9019 times | Mon 27 April 2026 | 2982.39 (0.58%) | 2961.61 | 2961.61 - 2990.36 | 0.8267 times | Fri 24 April 2026 | 2965.17 (0.03%) | 2968.62 | 2948.39 - 2968.67 | 0.8183 times | Thu 23 April 2026 | 2964.20 (-1.61%) | 3007.00 | 2928.93 - 3007.92 | 1.1215 times | Wed 22 April 2026 | 3012.85 (0.65%) | 3009.14 | 3005.08 - 3040.36 | 1.0321 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2965.69 and 3018.39
| Weekly Target 1 | 2922.87 |
| Weekly Target 2 | 2955.81 |
| Weekly Target 3 | 2975.5666666667 |
| Weekly Target 4 | 3008.51 |
| Weekly Target 5 | 3028.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2988.76 (1.14%) | 2953.86 | 2942.62 - 2995.32 | 0.6047 times | Fri 01 May 2026 | 2955.09 (-0.34%) | 2961.61 | 2902.90 - 3004.13 | 1.1389 times | Fri 24 April 2026 | 2965.17 (-1.35%) | 3004.83 | 2928.93 - 3060.15 | 1.1193 times | Fri 17 April 2026 | 3005.88 (4.69%) | 2838.71 | 2838.71 - 3028.18 | 1.4241 times | Fri 10 April 2026 | 2871.21 (1.61%) | 2829.36 | 2816.20 - 2945.49 | 0.9862 times | Thu 02 April 2026 | 2825.81 (5.04%) | 2715.98 | 2700.94 - 2835.26 | 0.8526 times | Fri 27 March 2026 | 2690.30 (-4.18%) | 2824.62 | 2682.67 - 2852.94 | 1.0912 times | Tue 17 March 2026 | 2807.75 (2.21%) | 2773.38 | 2765.67 - 2834.98 | 0.3838 times | Fri 13 March 2026 | 2747.17 (-4.16%) | 2835.40 | 2734.32 - 2879.59 | 1.1275 times | Fri 06 March 2026 | 2866.36 (-0.99%) | 2859.95 | 2815.73 - 2953.42 | 1.2718 times | Fri 27 February 2026 | 2895.03 (-0.27%) | 2884.79 | 2799.95 - 2990.10 | 1.2469 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 2965.69 and 3018.39
| Monthly Target 1 | 2922.87 |
| Monthly Target 2 | 2955.81 |
| Monthly Target 3 | 2975.5666666667 |
| Monthly Target 4 | 3008.51 |
| Monthly Target 5 | 3028.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2988.76 (0.92%) | 2975.13 | 2942.62 - 2995.32 | 0.1872 times | Thu 30 April 2026 | 2961.49 (6.15%) | 2822.01 | 2745.48 - 3060.15 | 1.1491 times | Tue 31 March 2026 | 2789.83 (-3.63%) | 2859.95 | 2682.67 - 2953.42 | 1.0183 times | Fri 27 February 2026 | 2895.03 (-8.07%) | 3134.52 | 2782.54 - 3157.53 | 1.4572 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.907 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.9114 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8828 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 1.0737 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.2912 times | Fri 29 August 2025 | 2978.68 (-1.19%) | 2947.64 | 2904.88 - 3052.73 | 1.1221 times | Thu 31 July 2025 | 3014.53 (3.67%) | 2896.85 | 2874.37 - 3049.78 | 1.2303 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSB are 2539.05 and 3132.38
| Yearly Target 1 | 2389.15 |
| Yearly Target 2 | 2688.95 |
| Yearly Target 3 | 2982.4766666667 |
| Yearly Target 4 | 3282.28 |
| Yearly Target 5 | 3575.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2988.76 (-2.85%) | 3083.70 | 2682.67 - 3276.00 | 0.716 times | Wed 31 December 2025 | 3076.31 (17.14%) | 2521.85 | 2061.68 - 3157.47 | 1.9787 times | Tue 26 November 2024 | 2626.09 (33.88%) | 1952.46 | 1854.44 - 2637.12 | 1.2917 times | Fri 29 December 2023 | 1961.50 (9.85%) | 1827.83 | 1549.96 - 1977.43 | 1.1443 times | Wed 21 December 2022 | 1785.66 (-11.74%) | 2032.14 | 1511.85 - 2141.54 | 1.1139 times | Fri 31 December 2021 | 2023.16 (37.71%) | 1477.62 | 1443.42 - 2094.36 | 0.6895 times | Thu 31 December 2020 | 1469.11 (15.68%) | 1274.19 | 789.08 - 1470.08 | 0.9409 times | Tue 31 December 2019 | 1269.96 (21.56%) | 1030.75 | 1027.04 - 1287.18 | 0.7943 times | Mon 31 December 2018 | 1044.71 (-13.4%) | 1209.97 | 963.42 - 1341.45 | 0.8106 times | Wed 27 December 2017 | 1206.43 (22.66%) | 999.72 | 944.87 - 1229.25 | 0.5202 times | Fri 30 December 2016 | 983.53 (0%) | 696.49 | 647.97 - 1015.86 | 0.1559 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2962.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2979.61
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2966 and price is deviating by 38 points
Upper Bollinger band is at 3042 and lower is at 2890, while middle bands are at 2928 and 3004
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2961.36 and DjUs DSSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 2963.78 |
| 12 day DMA | 2970.27 |
| 20 day DMA | 2965.84 |
| 35 day DMA | 2891.99 |
| 50 day DMA | 2887.57 |
| 100 day DMA | 2988.85 |
| 150 day DMA | 2987.12 |
| 200 day DMA | 2987.06 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2968.97 | 2959.07 | 2956.55 |
| 12 day EMA | 2962.98 | 2958.29 | 2957.23 |
| 20 day EMA | 2948.73 | 2944.52 | 2942.46 |
| 35 day EMA | 2927.4 | 2923.79 | 2921.42 |
| 50 day EMA | 2894.07 | 2890.21 | 2887.2 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2963.78 | 2952.57 | 2954.47 |
| 12 day SMA | 2970.27 | 2973.38 | 2976.86 |
| 20 day SMA | 2965.84 | 2962.56 | 2956.58 |
| 35 day SMA | 2891.99 | 2884.87 | 2880.33 |
| 50 day SMA | 2887.57 | 2885.58 | 2884.6 |
| 100 day SMA | 2988.85 | 2989.58 | 2990.48 |
| 150 day SMA | 2987.12 | 2987.05 | 2987.33 |
| 200 day SMA | 2987.06 | 2986.79 | 2986.74 |
Videos related to: DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
