ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3037.42 and 3094.5

Intraday Target 12991.19
Intraday Target 23026.57
Intraday Target 33048.2733333333
Intraday Target 43083.65
Intraday Target 53105.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 3061.94 (1.53%) 3012.90 3012.90 - 3069.98 0.9337 times
Fri 06 February 2026 3015.91 (2.51%) 2983.27 2983.27 - 3019.63 1.2078 times
Thu 05 February 2026 2942.18 (-2.29%) 2995.40 2933.72 - 3015.46 1.391 times
Wed 04 February 2026 3011.19 (-1.15%) 3027.77 2975.77 - 3029.94 1.3685 times
Tue 03 February 2026 3046.26 (-3.35%) 3129.32 3013.60 - 3130.71 1.1762 times
Mon 02 February 2026 3151.86 (0.09%) 3134.52 3113.70 - 3157.53 1.0893 times
Fri 30 January 2026 3149.14 (-0.32%) 3144.43 3119.24 - 3170.13 0.7271 times
Thu 29 January 2026 3159.33 (-0.18%) 3189.79 3132.79 - 3199.01 0.8618 times
Wed 28 January 2026 3164.98 (0.13%) 3161.23 3143.70 - 3168.29 0.656 times
Tue 27 January 2026 3160.92 (-0.49%) 3174.94 3150.59 - 3179.32 0.5885 times
Mon 26 January 2026 3176.45 (0.64%) 3155.57 3155.39 - 3184.12 0.5186 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSB are 3037.42 and 3094.5

Weekly Target 12991.19
Weekly Target 23026.57
Weekly Target 33048.2733333333
Weekly Target 43083.65
Weekly Target 53105.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 3061.94 (1.53%) 3012.90 3012.90 - 3069.98 0.2997 times
Fri 06 February 2026 3015.91 (-4.23%) 3134.52 2933.72 - 3157.53 2.001 times
Fri 30 January 2026 3149.14 (-0.23%) 3155.57 3119.24 - 3199.01 1.0762 times
Fri 23 January 2026 3156.40 (-2.8%) 3188.72 3148.99 - 3231.80 0.935 times
Fri 16 January 2026 3247.26 (2.18%) 3168.76 3163.21 - 3276.00 1.1224 times
Fri 09 January 2026 3177.93 (2.15%) 3131.88 3130.97 - 3242.44 1.0186 times
Fri 02 January 2026 3111.13 (-1.24%) 3145.21 3065.41 - 3149.07 0.6058 times
Fri 26 December 2025 3150.23 (2.04%) 3098.61 3098.61 - 3157.47 0.4993 times
Fri 19 December 2025 3087.11 (0.14%) 3092.79 3033.60 - 3100.80 1.3002 times
Fri 12 December 2025 3082.81 (0.97%) 3051.83 3044.77 - 3120.89 1.1419 times
Fri 05 December 2025 3053.34 (1.33%) 2987.14 2964.35 - 3067.99 1.0489 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSB are 2885.93 and 3109.74

Monthly Target 12827.25
Monthly Target 22944.6
Monthly Target 33051.0633333333
Monthly Target 43168.41
Monthly Target 53274.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 3061.94 (-2.77%) 3134.52 2933.72 - 3157.53 0.467 times
Fri 30 January 2026 3149.14 (2.37%) 3083.70 3065.41 - 3276.00 0.8857 times
Wed 31 December 2025 3076.31 (2.09%) 2987.14 2964.35 - 3157.47 0.8901 times
Fri 28 November 2025 3013.21 (0.18%) 2971.80 2825.61 - 3078.36 0.8621 times
Fri 31 October 2025 3007.91 (-0.84%) 3024.62 2898.09 - 3065.61 1.0485 times
Tue 30 September 2025 3033.31 (1.83%) 2941.20 2890.32 - 3065.93 1.2609 times
Fri 29 August 2025 2978.68 (-1.19%) 2947.64 2904.88 - 3052.73 1.0958 times
Thu 31 July 2025 3014.53 (3.67%) 2896.85 2874.37 - 3049.78 1.2014 times
Mon 30 June 2025 2907.81 (8.44%) 2670.84 2645.10 - 2910.16 1.0485 times
Fri 30 May 2025 2681.61 (8.81%) 2468.16 2458.71 - 2716.92 1.2399 times
Wed 30 April 2025 2464.46 (0.54%) 2438.72 2061.68 - 2498.03 1.1945 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSB are 2826.69 and 3168.97

Yearly Target 12748.27
Yearly Target 22905.11
Yearly Target 33090.5533333333
Yearly Target 43247.39
Yearly Target 53432.83

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 3061.94 (-0.47%) 3083.70 2933.72 - 3276.00 0.2214 times
Wed 31 December 2025 3076.31 (17.14%) 2521.85 2061.68 - 3157.47 2.0841 times
Tue 26 November 2024 2626.09 (33.88%) 1952.46 1854.44 - 2637.12 1.3605 times
Fri 29 December 2023 1961.50 (9.85%) 1827.83 1549.96 - 1977.43 1.2053 times
Wed 21 December 2022 1785.66 (-11.74%) 2032.14 1511.85 - 2141.54 1.1733 times
Fri 31 December 2021 2023.16 (37.71%) 1477.62 1443.42 - 2094.36 0.7262 times
Thu 31 December 2020 1469.11 (15.68%) 1274.19 789.08 - 1470.08 0.991 times
Tue 31 December 2019 1269.96 (21.56%) 1030.75 1027.04 - 1287.18 0.8366 times
Mon 31 December 2018 1044.71 (-13.4%) 1209.97 963.42 - 1341.45 0.8537 times
Wed 27 December 2017 1206.43 (22.66%) 999.72 944.87 - 1229.25 0.5479 times
Fri 30 December 2016 983.53 (0%) 696.49 647.97 - 1015.86 0.1642 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3083.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3143 and price is deviating by 82 points

Upper Bollinger band is at 3307 and lower is at 2980, while middle bands are at 3062 and 3225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3068.05 and DjUs DSSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSB

DMA (daily moving average) of Dj Us DSSB

DMA period DMA value
5 day DMA 3015.5
12 day DMA 3099.71
20 day DMA 3142.99
35 day DMA 3141.94
50 day DMA 3112.89
100 day DMA 3047.47
150 day DMA 3022.94
200 day DMA 2925.29

EMA (exponential moving average) of Dj Us DSSB

EMA period EMA current EMA prev EMA prev2
5 day EMA3040.633029.973037
12 day EMA3083.043086.873099.77
20 day EMA3105.733110.343120.28
35 day EMA3102.33104.683109.91
50 day EMA3085.413086.373089.24

SMA (simple moving average) of Dj Us DSSB

SMA period SMA current SMA prev SMA prev2
5 day SMA3015.53033.483060.13
12 day SMA3099.713112.093126.29
20 day SMA3142.993148.793156.82
35 day SMA3141.943141.533142.61
50 day SMA3112.893110.373108.15
100 day SMA3047.473047.093047.38
150 day SMA3022.943021.913020.87
200 day SMA2925.292921.652918.09

Videos related to: DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top