ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2897.33 and 2934.33

Intraday Target 12888.72
Intraday Target 22905.94
Intraday Target 32925.7166666667
Intraday Target 42942.94
Intraday Target 52962.72

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 2923.17 (2.77%) 2929.59 2908.49 - 2945.49 1.1719 times
Tue 07 April 2026 2844.50 (0.04%) 2828.49 2816.20 - 2849.10 0.8913 times
Mon 06 April 2026 2843.47 (0.62%) 2829.36 2821.52 - 2857.21 0.8205 times
Thu 02 April 2026 2825.81 (0.95%) 2759.69 2745.48 - 2835.26 0.8781 times
Wed 01 April 2026 2799.29 (0.34%) 2822.01 2768.09 - 2825.56 1.0717 times
Tue 31 March 2026 2789.83 (2.62%) 2754.44 2728.08 - 2793.20 1.23 times
Mon 30 March 2026 2718.50 (1.05%) 2715.98 2700.94 - 2742.61 0.9568 times
Fri 27 March 2026 2690.30 (-2.48%) 2744.74 2682.67 - 2744.74 1.0555 times
Thu 26 March 2026 2758.80 (-0.81%) 2768.74 2750.89 - 2790.61 0.8966 times
Wed 25 March 2026 2781.46 (-0.04%) 2804.19 2766.74 - 2829.82 1.0277 times
Tue 24 March 2026 2782.44 (-1.17%) 2799.65 2778.52 - 2810.66 1.205 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSB are 2869.69 and 2998.98

Weekly Target 12765.66
Weekly Target 22844.42
Weekly Target 32894.9533333333
Weekly Target 42973.71
Weekly Target 53024.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 2923.17 (3.45%) 2829.36 2816.20 - 2945.49 0.61 times
Thu 02 April 2026 2825.81 (5.04%) 2715.98 2700.94 - 2835.26 0.875 times
Fri 27 March 2026 2690.30 (-4.18%) 2824.62 2682.67 - 2852.94 1.1199 times
Tue 17 March 2026 2807.75 (2.21%) 2773.38 2765.67 - 2834.98 0.3939 times
Fri 13 March 2026 2747.17 (-4.16%) 2835.40 2734.32 - 2879.59 1.1572 times
Fri 06 March 2026 2866.36 (-0.99%) 2859.95 2815.73 - 2953.42 1.3053 times
Fri 27 February 2026 2895.03 (-0.27%) 2884.79 2799.95 - 2990.10 1.2797 times
Fri 20 February 2026 2902.96 (1.73%) 2874.58 2840.62 - 2928.97 0.9879 times
Fri 13 February 2026 2853.53 (0%) 2814.91 2785.10 - 2860.59 0.3536 times
Fri 13 February 2026 2853.53 (-5.38%) 3012.90 2782.54 - 3069.98 1.9174 times
Fri 06 February 2026 3015.91 (-4.23%) 3134.52 2933.72 - 3157.53 1.813 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSB are 2834.33 and 3034.34

Monthly Target 12671.37
Monthly Target 22797.27
Monthly Target 32871.38
Monthly Target 42997.28
Monthly Target 53071.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 2923.17 (4.78%) 2822.01 2745.48 - 2945.49 0.2316 times
Tue 31 March 2026 2789.83 (-3.63%) 2859.95 2682.67 - 2953.42 1.0054 times
Fri 27 February 2026 2895.03 (-8.07%) 3134.52 2782.54 - 3157.53 1.4387 times
Fri 30 January 2026 3149.14 (2.37%) 3083.70 3065.41 - 3276.00 0.8955 times
Wed 31 December 2025 3076.31 (2.09%) 2987.14 2964.35 - 3157.47 0.8998 times
Fri 28 November 2025 3013.21 (0.18%) 2971.80 2825.61 - 3078.36 0.8716 times
Fri 31 October 2025 3007.91 (-0.84%) 3024.62 2898.09 - 3065.61 1.0601 times
Tue 30 September 2025 3033.31 (1.83%) 2941.20 2890.32 - 3065.93 1.2748 times
Fri 29 August 2025 2978.68 (-1.19%) 2947.64 2904.88 - 3052.73 1.1078 times
Thu 31 July 2025 3014.53 (3.67%) 2896.85 2874.37 - 3049.78 1.2147 times
Mon 30 June 2025 2907.81 (8.44%) 2670.84 2645.10 - 2910.16 1.06 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSB are 2506.26 and 3099.59

Yearly Target 12367.28
Yearly Target 22645.23
Yearly Target 32960.6133333333
Yearly Target 43238.56
Yearly Target 53553.94

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 2923.17 (-4.98%) 3083.70 2682.67 - 3276.00 0.5582 times
Wed 31 December 2025 3076.31 (17.14%) 2521.85 2061.68 - 3157.47 2.0123 times
Tue 26 November 2024 2626.09 (33.88%) 1952.46 1854.44 - 2637.12 1.3136 times
Fri 29 December 2023 1961.50 (9.85%) 1827.83 1549.96 - 1977.43 1.1638 times
Wed 21 December 2022 1785.66 (-11.74%) 2032.14 1511.85 - 2141.54 1.1329 times
Fri 31 December 2021 2023.16 (37.71%) 1477.62 1443.42 - 2094.36 0.7012 times
Thu 31 December 2020 1469.11 (15.68%) 1274.19 789.08 - 1470.08 0.9569 times
Tue 31 December 2019 1269.96 (21.56%) 1030.75 1027.04 - 1287.18 0.8078 times
Mon 31 December 2018 1044.71 (-13.4%) 1209.97 963.42 - 1341.45 0.8243 times
Wed 27 December 2017 1206.43 (22.66%) 999.72 944.87 - 1229.25 0.5291 times
Fri 30 December 2016 983.53 (0%) 696.49 647.97 - 1015.86 0.1585 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2822.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2897.7

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2801 and price is deviating by 54 points

Upper Bollinger band is at 2908 and lower is at 2693, while middle bands are at 2747 and 2855

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2797.93 and DjUs DSSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSB

DMA (daily moving average) of Dj Us DSSB

DMA period DMA value
5 day DMA 2847.25
12 day DMA 2797.76
20 day DMA 2800.42
35 day DMA 2840.84
50 day DMA 2905.51
100 day DMA 2990.77
150 day DMA 2990.5
200 day DMA 2973.89

EMA (exponential moving average) of Dj Us DSSB

EMA period EMA current EMA prev EMA prev2
5 day EMA2854.112819.592807.13
12 day EMA2822.382804.062796.71
20 day EMA2827.372817.292814.43
35 day EMA2869.292866.122867.39
50 day EMA2925.022925.12928.39

SMA (simple moving average) of Dj Us DSSB

SMA period SMA current SMA prev SMA prev2
5 day SMA2847.252820.582795.38
12 day SMA2797.762788.142782.35
20 day SMA2800.422798.912803.58
35 day SMA2840.842837.632838.7
50 day SMA2905.512911.262918.1
100 day SMA2990.772991.452992.61
150 day SMA2990.52990.942992.01
200 day SMA2973.892972.722971.97

Videos related to: DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top