Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSB
- DSSB Experts view
- Tomorrow's Movement DSSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3132.17 and 3196.14
| Intraday Target 1 | 3118.22 |
| Intraday Target 2 | 3146.12 |
| Intraday Target 3 | 3182.1866666667 |
| Intraday Target 4 | 3210.09 |
| Intraday Target 5 | 3246.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3174.03 (-0.79%) | 3198.92 | 3154.28 - 3218.25 | 1.0091 times | Fri 11 September 2026 | 3199.35 (0.49%) | 3215.53 | 3178.80 - 3221.79 | 0.8668 times | Thu 10 September 2026 | 3183.81 (-0.98%) | 3203.97 | 3178.59 - 3218.61 | 0.8535 times | Wed 09 September 2026 | 3215.20 (-0.94%) | 3251.11 | 3212.27 - 3251.11 | 0.8722 times | Tue 08 September 2026 | 3245.56 (-1.69%) | 3293.53 | 3243.99 - 3293.53 | 1.0309 times | Fri 04 September 2026 | 3301.29 (-0.79%) | 3287.62 | 3276.58 - 3308.61 | 0.9137 times | Thu 03 September 2026 | 3327.50 (3.82%) | 3247.66 | 3247.66 - 3328.76 | 1.4985 times | Wed 02 September 2026 | 3205.19 (-0.42%) | 3222.10 | 3191.89 - 3253.79 | 0.9078 times | Tue 01 September 2026 | 3218.63 (-1.43%) | 3225.35 | 3213.72 - 3270.61 | 1.0469 times | Mon 31 August 2026 | 3265.28 (-0.52%) | 3271.57 | 3248.55 - 3273.65 | 1.0006 times | Fri 28 August 2026 | 3282.31 (0.06%) | 3292.51 | 3271.89 - 3308.90 | 0.9608 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 3132.17 and 3196.14
| Weekly Target 1 | 3118.22 |
| Weekly Target 2 | 3146.12 |
| Weekly Target 3 | 3182.1866666667 |
| Weekly Target 4 | 3210.09 |
| Weekly Target 5 | 3246.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3174.03 (-0.79%) | 3198.92 | 3154.28 - 3218.25 | 0.215 times | Fri 11 September 2026 | 3199.35 (-3.09%) | 3293.53 | 3178.59 - 3293.53 | 0.7718 times | Fri 04 September 2026 | 3301.29 (0.58%) | 3271.57 | 3191.89 - 3328.76 | 1.1434 times | Fri 28 August 2026 | 3282.31 (0.36%) | 3277.86 | 3249.76 - 3317.13 | 1.031 times | Fri 21 August 2026 | 3270.39 (1.82%) | 3205.84 | 3175.74 - 3272.76 | 1.2442 times | Fri 14 August 2026 | 3212.04 (1.54%) | 3158.82 | 3151.42 - 3229.56 | 0.8524 times | Fri 07 August 2026 | 3163.31 (1.28%) | 3137.07 | 3112.08 - 3211.71 | 1.0577 times | Fri 31 July 2026 | 3123.39 (-0.6%) | 3185.30 | 3089.27 - 3207.74 | 1.3685 times | Fri 24 July 2026 | 3142.40 (-0.9%) | 3179.56 | 3107.65 - 3207.45 | 1.1136 times | Fri 17 July 2026 | 3171.00 (-0.09%) | 3177.79 | 3156.31 - 3304.20 | 1.2025 times | Tue 07 July 2026 | 3173.96 (2.43%) | 3115.05 | 3110.52 - 3193.87 | 0.4878 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 3076.92 and 3251.4
| Monthly Target 1 | 3044.54 |
| Monthly Target 2 | 3109.29 |
| Monthly Target 3 | 3219.0233333333 |
| Monthly Target 4 | 3283.77 |
| Monthly Target 5 | 3393.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3174.03 (-2.79%) | 3225.35 | 3154.28 - 3328.76 | 0.3742 times | Mon 31 August 2026 | 3265.28 (4.54%) | 3137.07 | 3112.08 - 3317.13 | 0.8586 times | Fri 31 July 2026 | 3123.39 (6.35%) | 2955.15 | 2946.96 - 3304.20 | 0.9951 times | Tue 30 June 2026 | 2936.92 (-3.99%) | 3032.10 | 2915.57 - 3184.85 | 1.319 times | Fri 29 May 2026 | 3058.86 (3.29%) | 2975.13 | 2937.08 - 3071.06 | 1.0113 times | Thu 30 April 2026 | 2961.49 (6.15%) | 2822.01 | 2745.48 - 3060.15 | 1.1662 times | Tue 31 March 2026 | 2789.83 (-3.63%) | 2859.95 | 2682.67 - 2953.42 | 1.0336 times | Fri 27 February 2026 | 2895.03 (-8.07%) | 3134.52 | 2782.54 - 3157.53 | 1.3966 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.9205 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.925 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.896 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSB are 2928.35 and 3574.44
| Yearly Target 1 | 2415.73 |
| Yearly Target 2 | 2794.88 |
| Yearly Target 3 | 3061.82 |
| Yearly Target 4 | 3440.97 |
| Yearly Target 5 | 3707.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3174.03 (3.18%) | 3083.70 | 2682.67 - 3328.76 | 1.2917 times | Wed 31 December 2025 | 3076.31 (17.14%) | 2521.85 | 2061.68 - 3157.47 | 1.8445 times | Tue 26 November 2024 | 2626.09 (33.88%) | 1952.46 | 1854.44 - 2637.12 | 1.2118 times | Fri 29 December 2023 | 1961.50 (9.85%) | 1827.83 | 1549.96 - 1977.43 | 1.066 times | Wed 21 December 2022 | 1785.66 (-11.74%) | 2032.14 | 1511.85 - 2141.54 | 1.0277 times | Fri 31 December 2021 | 2023.16 (37.71%) | 1477.62 | 1443.42 - 2094.36 | 0.6392 times | Thu 31 December 2020 | 1469.11 (15.68%) | 1274.19 | 789.08 - 1470.08 | 0.8958 times | Tue 31 December 2019 | 1269.96 (21.56%) | 1030.75 | 1027.04 - 1287.18 | 0.7562 times | Mon 31 December 2018 | 1044.71 (-13.4%) | 1209.97 | 963.42 - 1341.45 | 0.7717 times | Wed 27 December 2017 | 1206.43 (22.66%) | 999.72 | 944.87 - 1229.25 | 0.4953 times | Fri 30 December 2016 | 983.53 (0%) | 702.21 | 702.21 - 1015.86 | 0.1305 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3225.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3241 and price is deviating by 47 points
Upper Bollinger band is at 3334 and lower is at 3148, while middle bands are at 3195 and 3288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3239.28 and DjUs DSSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3203.59 |
| 12 day DMA | 3241.54 |
| 20 day DMA | 3240.8 |
| 35 day DMA | 3207.39 |
| 50 day DMA | 3192.36 |
| 100 day DMA | 3100.05 |
| 150 day DMA | 3028.33 |
| 200 day DMA | 3043.92 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3203.69 | 3218.52 | 3228.1 |
| 12 day EMA | 3225.14 | 3234.43 | 3240.81 |
| 20 day EMA | 3224.18 | 3229.46 | 3232.63 |
| 35 day EMA | 3205.56 | 3207.42 | 3207.9 |
| 50 day EMA | 3176.88 | 3177 | 3176.09 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3203.59 | 3229.04 | 3254.67 |
| 12 day SMA | 3241.54 | 3250.19 | 3259.16 |
| 20 day SMA | 3240.8 | 3242.7 | 3244.03 |
| 35 day SMA | 3207.39 | 3206.48 | 3205.07 |
| 50 day SMA | 3192.36 | 3187.61 | 3182.43 |
| 100 day SMA | 3100.05 | 3098.09 | 3096.25 |
| 150 day SMA | 3028.33 | 3028.24 | 3028.01 |
| 200 day SMA | 3043.92 | 3042.89 | 3041.88 |
Videos related to: DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
