DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSB
- DSSB Experts view
- Tomorrow's Movement DSSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2882.18 and 2924.81
| Intraday Target 1 | 2846.83 |
| Intraday Target 2 | 2874.89 |
| Intraday Target 3 | 2889.4566666667 |
| Intraday Target 4 | 2917.52 |
| Intraday Target 5 | 2932.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2902.96 (0.47%) | 2873.49 | 2861.39 - 2904.02 | 0.6867 times | Thu 19 February 2026 | 2889.32 (-0.89%) | 2897.23 | 2860.73 - 2903.74 | 0.6387 times | Wed 18 February 2026 | 2915.21 (2.07%) | 2870.05 | 2870.05 - 2928.97 | 0.8118 times | Tue 17 February 2026 | 2856.08 (0.09%) | 2874.58 | 2840.62 - 2883.72 | 0.8941 times | Fri 13 February 2026 | 2853.53 (0%) | 2814.91 | 2785.10 - 2860.59 | 1.085 times | Fri 13 February 2026 | 2853.53 (1.51%) | 2814.91 | 2785.10 - 2860.59 | 1.085 times | Thu 12 February 2026 | 2811.01 (-2.46%) | 2894.23 | 2782.54 - 2900.12 | 1.4165 times | Wed 11 February 2026 | 2881.96 (-2.53%) | 2963.55 | 2875.92 - 2971.02 | 1.2794 times | Tue 10 February 2026 | 2956.88 (-3.43%) | 3023.22 | 2927.13 - 3040.08 | 1.2694 times | Mon 09 February 2026 | 3061.94 (1.53%) | 3012.90 | 3012.90 - 3069.98 | 0.8334 times | Fri 06 February 2026 | 3015.91 (2.51%) | 2983.27 | 2983.27 - 3019.63 | 1.0781 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2871.79 and 2960.14
| Weekly Target 1 | 2802.5 |
| Weekly Target 2 | 2852.73 |
| Weekly Target 3 | 2890.85 |
| Weekly Target 4 | 2941.08 |
| Weekly Target 5 | 2979.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2902.96 (1.73%) | 2874.58 | 2840.62 - 2928.97 | 1.0045 times | Fri 13 February 2026 | 2853.53 (0%) | 2814.91 | 2785.10 - 2860.59 | 0.3595 times | Fri 13 February 2026 | 2853.53 (-5.38%) | 3012.90 | 2782.54 - 3069.98 | 1.9496 times | Fri 06 February 2026 | 3015.91 (-4.23%) | 3134.52 | 2933.72 - 3157.53 | 1.8434 times | Fri 30 January 2026 | 3149.14 (-0.23%) | 3155.57 | 3119.24 - 3199.01 | 0.9914 times | Fri 23 January 2026 | 3156.40 (-2.8%) | 3188.72 | 3148.99 - 3231.80 | 0.8613 times | Fri 16 January 2026 | 3247.26 (2.18%) | 3168.76 | 3163.21 - 3276.00 | 1.034 times | Fri 09 January 2026 | 3177.93 (2.15%) | 3131.88 | 3130.97 - 3242.44 | 0.9384 times | Fri 02 January 2026 | 3111.13 (-1.24%) | 3145.21 | 3065.41 - 3149.07 | 0.558 times | Fri 26 December 2025 | 3150.23 (2.04%) | 3098.61 | 3098.61 - 3157.47 | 0.46 times | Fri 19 December 2025 | 3087.11 (0.14%) | 3092.79 | 3033.60 - 3100.80 | 1.1978 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 2655.26 and 3030.25
| Monthly Target 1 | 2572.69 |
| Monthly Target 2 | 2737.82 |
| Monthly Target 3 | 2947.6766666667 |
| Monthly Target 4 | 3112.81 |
| Monthly Target 5 | 3322.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2902.96 (-7.82%) | 3134.52 | 2782.54 - 3157.53 | 1.065 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.8302 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.8342 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.808 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 0.9828 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.1818 times | Fri 29 August 2025 | 2978.68 (-1.19%) | 2947.64 | 2904.88 - 3052.73 | 1.027 times | Thu 31 July 2025 | 3014.53 (3.67%) | 2896.85 | 2874.37 - 3049.78 | 1.1261 times | Mon 30 June 2025 | 2907.81 (8.44%) | 2670.84 | 2645.10 - 2910.16 | 0.9827 times | Fri 30 May 2025 | 2681.61 (8.81%) | 2468.16 | 2458.71 - 2716.92 | 1.1621 times | Wed 30 April 2025 | 2464.46 (0.54%) | 2438.72 | 2061.68 - 2498.03 | 1.1196 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSB are 2596.02 and 3089.48
| Yearly Target 1 | 2493.71 |
| Yearly Target 2 | 2698.33 |
| Yearly Target 3 | 2987.1666666667 |
| Yearly Target 4 | 3191.79 |
| Yearly Target 5 | 3480.63 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2902.96 (-5.63%) | 3083.70 | 2782.54 - 3276.00 | 0.3273 times | Wed 31 December 2025 | 3076.31 (17.14%) | 2521.85 | 2061.68 - 3157.47 | 2.0615 times | Tue 26 November 2024 | 2626.09 (33.88%) | 1952.46 | 1854.44 - 2637.12 | 1.3458 times | Fri 29 December 2023 | 1961.50 (9.85%) | 1827.83 | 1549.96 - 1977.43 | 1.1922 times | Wed 21 December 2022 | 1785.66 (-11.74%) | 2032.14 | 1511.85 - 2141.54 | 1.1606 times | Fri 31 December 2021 | 2023.16 (37.71%) | 1477.62 | 1443.42 - 2094.36 | 0.7184 times | Thu 31 December 2020 | 1469.11 (15.68%) | 1274.19 | 789.08 - 1470.08 | 0.9803 times | Tue 31 December 2019 | 1269.96 (21.56%) | 1030.75 | 1027.04 - 1287.18 | 0.8275 times | Mon 31 December 2018 | 1044.71 (-13.4%) | 1209.97 | 963.42 - 1341.45 | 0.8445 times | Wed 27 December 2017 | 1206.43 (22.66%) | 999.72 | 944.87 - 1229.25 | 0.542 times | Fri 30 December 2016 | 983.53 (0%) | 696.49 | 647.97 - 1015.86 | 0.1624 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2927.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2894.81
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2999 and price is deviating by 125 points
Upper Bollinger band is at 3247 and lower is at 2750, while middle bands are at 2874 and 3123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2892.55 and DjUs DSSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 2883.42 |
| 12 day DMA | 2911.71 |
| 20 day DMA | 2998.03 |
| 35 day DMA | 3082.4 |
| 50 day DMA | 3086.65 |
| 100 day DMA | 3036.2 |
| 150 day DMA | 3019.85 |
| 200 day DMA | 2946.94 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2892.87 | 2887.83 | 2887.08 |
| 12 day EMA | 2927.03 | 2931.4 | 2939.05 |
| 20 day EMA | 2972.85 | 2980.2 | 2989.76 |
| 35 day EMA | 3017.45 | 3024.19 | 3032.13 |
| 50 day EMA | 3064.17 | 3070.75 | 3078.15 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2883.42 | 2873.53 | 2857.87 |
| 12 day SMA | 2911.71 | 2920.73 | 2933.81 |
| 20 day SMA | 2998.03 | 3010.7 | 3026.76 |
| 35 day SMA | 3082.4 | 3087.35 | 3093.56 |
| 50 day SMA | 3086.65 | 3090.13 | 3093.59 |
| 100 day SMA | 3036.2 | 3036.9 | 3037.78 |
| 150 day SMA | 3019.85 | 3020.23 | 3020.52 |
| 200 day SMA | 2946.94 | 2944.79 | 2942.67 |


