ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2882.18 and 2924.81

Intraday Target 12846.83
Intraday Target 22874.89
Intraday Target 32889.4566666667
Intraday Target 42917.52
Intraday Target 52932.09

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 2902.96 (0.47%) 2873.49 2861.39 - 2904.02 0.6867 times
Thu 19 February 2026 2889.32 (-0.89%) 2897.23 2860.73 - 2903.74 0.6387 times
Wed 18 February 2026 2915.21 (2.07%) 2870.05 2870.05 - 2928.97 0.8118 times
Tue 17 February 2026 2856.08 (0.09%) 2874.58 2840.62 - 2883.72 0.8941 times
Fri 13 February 2026 2853.53 (0%) 2814.91 2785.10 - 2860.59 1.085 times
Fri 13 February 2026 2853.53 (1.51%) 2814.91 2785.10 - 2860.59 1.085 times
Thu 12 February 2026 2811.01 (-2.46%) 2894.23 2782.54 - 2900.12 1.4165 times
Wed 11 February 2026 2881.96 (-2.53%) 2963.55 2875.92 - 2971.02 1.2794 times
Tue 10 February 2026 2956.88 (-3.43%) 3023.22 2927.13 - 3040.08 1.2694 times
Mon 09 February 2026 3061.94 (1.53%) 3012.90 3012.90 - 3069.98 0.8334 times
Fri 06 February 2026 3015.91 (2.51%) 2983.27 2983.27 - 3019.63 1.0781 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSB are 2871.79 and 2960.14

Weekly Target 12802.5
Weekly Target 22852.73
Weekly Target 32890.85
Weekly Target 42941.08
Weekly Target 52979.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 2902.96 (1.73%) 2874.58 2840.62 - 2928.97 1.0045 times
Fri 13 February 2026 2853.53 (0%) 2814.91 2785.10 - 2860.59 0.3595 times
Fri 13 February 2026 2853.53 (-5.38%) 3012.90 2782.54 - 3069.98 1.9496 times
Fri 06 February 2026 3015.91 (-4.23%) 3134.52 2933.72 - 3157.53 1.8434 times
Fri 30 January 2026 3149.14 (-0.23%) 3155.57 3119.24 - 3199.01 0.9914 times
Fri 23 January 2026 3156.40 (-2.8%) 3188.72 3148.99 - 3231.80 0.8613 times
Fri 16 January 2026 3247.26 (2.18%) 3168.76 3163.21 - 3276.00 1.034 times
Fri 09 January 2026 3177.93 (2.15%) 3131.88 3130.97 - 3242.44 0.9384 times
Fri 02 January 2026 3111.13 (-1.24%) 3145.21 3065.41 - 3149.07 0.558 times
Fri 26 December 2025 3150.23 (2.04%) 3098.61 3098.61 - 3157.47 0.46 times
Fri 19 December 2025 3087.11 (0.14%) 3092.79 3033.60 - 3100.80 1.1978 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSB are 2655.26 and 3030.25

Monthly Target 12572.69
Monthly Target 22737.82
Monthly Target 32947.6766666667
Monthly Target 43112.81
Monthly Target 53322.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 2902.96 (-7.82%) 3134.52 2782.54 - 3157.53 1.065 times
Fri 30 January 2026 3149.14 (2.37%) 3083.70 3065.41 - 3276.00 0.8302 times
Wed 31 December 2025 3076.31 (2.09%) 2987.14 2964.35 - 3157.47 0.8342 times
Fri 28 November 2025 3013.21 (0.18%) 2971.80 2825.61 - 3078.36 0.808 times
Fri 31 October 2025 3007.91 (-0.84%) 3024.62 2898.09 - 3065.61 0.9828 times
Tue 30 September 2025 3033.31 (1.83%) 2941.20 2890.32 - 3065.93 1.1818 times
Fri 29 August 2025 2978.68 (-1.19%) 2947.64 2904.88 - 3052.73 1.027 times
Thu 31 July 2025 3014.53 (3.67%) 2896.85 2874.37 - 3049.78 1.1261 times
Mon 30 June 2025 2907.81 (8.44%) 2670.84 2645.10 - 2910.16 0.9827 times
Fri 30 May 2025 2681.61 (8.81%) 2468.16 2458.71 - 2716.92 1.1621 times
Wed 30 April 2025 2464.46 (0.54%) 2438.72 2061.68 - 2498.03 1.1196 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSB are 2596.02 and 3089.48

Yearly Target 12493.71
Yearly Target 22698.33
Yearly Target 32987.1666666667
Yearly Target 43191.79
Yearly Target 53480.63

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 2902.96 (-5.63%) 3083.70 2782.54 - 3276.00 0.3273 times
Wed 31 December 2025 3076.31 (17.14%) 2521.85 2061.68 - 3157.47 2.0615 times
Tue 26 November 2024 2626.09 (33.88%) 1952.46 1854.44 - 2637.12 1.3458 times
Fri 29 December 2023 1961.50 (9.85%) 1827.83 1549.96 - 1977.43 1.1922 times
Wed 21 December 2022 1785.66 (-11.74%) 2032.14 1511.85 - 2141.54 1.1606 times
Fri 31 December 2021 2023.16 (37.71%) 1477.62 1443.42 - 2094.36 0.7184 times
Thu 31 December 2020 1469.11 (15.68%) 1274.19 789.08 - 1470.08 0.9803 times
Tue 31 December 2019 1269.96 (21.56%) 1030.75 1027.04 - 1287.18 0.8275 times
Mon 31 December 2018 1044.71 (-13.4%) 1209.97 963.42 - 1341.45 0.8445 times
Wed 27 December 2017 1206.43 (22.66%) 999.72 944.87 - 1229.25 0.542 times
Fri 30 December 2016 983.53 (0%) 696.49 647.97 - 1015.86 0.1624 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2927.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2894.81

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2999 and price is deviating by 125 points

Upper Bollinger band is at 3247 and lower is at 2750, while middle bands are at 2874 and 3123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2892.55 and DjUs DSSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSB

DMA (daily moving average) of Dj Us DSSB

DMA period DMA value
5 day DMA 2883.42
12 day DMA 2911.71
20 day DMA 2998.03
35 day DMA 3082.4
50 day DMA 3086.65
100 day DMA 3036.2
150 day DMA 3019.85
200 day DMA 2946.94

EMA (exponential moving average) of Dj Us DSSB

EMA period EMA current EMA prev EMA prev2
5 day EMA2892.872887.832887.08
12 day EMA2927.032931.42939.05
20 day EMA2972.852980.22989.76
35 day EMA3017.453024.193032.13
50 day EMA3064.173070.753078.15

SMA (simple moving average) of Dj Us DSSB

SMA period SMA current SMA prev SMA prev2
5 day SMA2883.422873.532857.87
12 day SMA2911.712920.732933.81
20 day SMA2998.033010.73026.76
35 day SMA3082.43087.353093.56
50 day SMA3086.653090.133093.59
100 day SMA3036.23036.93037.78
150 day SMA3019.853020.233020.52
200 day SMA2946.942944.792942.67

Videos related to: DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top