Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSB
- DSSB Experts view
- Tomorrow's Movement DSSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3115.29 and 3157.01
| Intraday Target 1 | 3081.91 |
| Intraday Target 2 | 3106.94 |
| Intraday Target 3 | 3123.6333333333 |
| Intraday Target 4 | 3148.66 |
| Intraday Target 5 | 3165.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3131.96 (1.45%) | 3098.61 | 3098.61 - 3140.33 | 0.7092 times | Fri 19 December 2025 | 3087.11 (1.67%) | 3048.74 | 3048.74 - 3095.79 | 1.528 times | Thu 18 December 2025 | 3036.55 (-0.37%) | 3083.03 | 3033.60 - 3085.50 | 0.9687 times | Wed 17 December 2025 | 3047.70 (-0.19%) | 3069.41 | 3043.93 - 3100.80 | 1.0536 times | Tue 16 December 2025 | 3053.57 (0.01%) | 3060.67 | 3044.65 - 3074.88 | 0.8698 times | Mon 15 December 2025 | 3053.29 (-0.96%) | 3092.79 | 3050.51 - 3100.00 | 0.9873 times | Fri 12 December 2025 | 3082.81 (-0.88%) | 3120.89 | 3072.01 - 3120.89 | 1.051 times | Thu 11 December 2025 | 3110.30 (0.45%) | 3087.67 | 3087.35 - 3120.80 | 1.203 times | Wed 10 December 2025 | 3096.35 (0.62%) | 3074.47 | 3063.71 - 3114.65 | 0.8799 times | Tue 09 December 2025 | 3077.15 (0.49%) | 3060.73 | 3060.47 - 3106.90 | 0.7496 times | Mon 08 December 2025 | 3062.08 (0.29%) | 3051.83 | 3044.77 - 3067.27 | 0.8657 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 3115.29 and 3157.01
| Weekly Target 1 | 3081.91 |
| Weekly Target 2 | 3106.94 |
| Weekly Target 3 | 3123.6333333333 |
| Weekly Target 4 | 3148.66 |
| Weekly Target 5 | 3165.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3131.96 (1.45%) | 3098.61 | 3098.61 - 3140.33 | 0.1687 times | Fri 19 December 2025 | 3087.11 (0.14%) | 3092.79 | 3033.60 - 3100.80 | 1.2866 times | Fri 12 December 2025 | 3082.81 (0.97%) | 3051.83 | 3044.77 - 3120.89 | 1.1299 times | Fri 05 December 2025 | 3053.34 (1.33%) | 2987.14 | 2964.35 - 3067.99 | 1.0379 times | Fri 28 November 2025 | 3013.21 (5.2%) | 2880.09 | 2861.70 - 3026.41 | 0.8337 times | Fri 21 November 2025 | 2864.32 (-3.5%) | 2950.66 | 2825.61 - 2970.86 | 1.307 times | Fri 14 November 2025 | 2968.28 (-0.74%) | 3008.13 | 2935.63 - 3078.36 | 1.0672 times | Fri 07 November 2025 | 2990.53 (-0.58%) | 2971.80 | 2920.61 - 3021.80 | 0.9946 times | Fri 31 October 2025 | 3007.91 (-0.27%) | 3041.69 | 2971.25 - 3065.61 | 1.0532 times | Fri 24 October 2025 | 3016.05 (3.1%) | 2944.84 | 2904.28 - 3022.18 | 1.1212 times | Fri 17 October 2025 | 2925.30 (-0.93%) | 2989.36 | 2898.09 - 3012.07 | 1.2711 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 3048.16 and 3224.14
| Monthly Target 1 | 2902.9 |
| Monthly Target 2 | 3017.43 |
| Monthly Target 3 | 3078.88 |
| Monthly Target 4 | 3193.41 |
| Monthly Target 5 | 3254.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3131.96 (3.94%) | 2987.14 | 2964.35 - 3140.33 | 0.6897 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 0.973 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.1701 times | Fri 29 August 2025 | 2978.68 (-1.19%) | 2947.64 | 2904.88 - 3052.73 | 1.0169 times | Thu 31 July 2025 | 3014.53 (3.67%) | 2896.85 | 2874.37 - 3049.78 | 1.1149 times | Mon 30 June 2025 | 2907.81 (8.44%) | 2670.84 | 2645.10 - 2910.16 | 0.973 times | Fri 30 May 2025 | 2681.61 (8.81%) | 2468.16 | 2458.71 - 2716.92 | 1.1506 times | Wed 30 April 2025 | 2464.46 (0.54%) | 2438.72 | 2061.68 - 2498.03 | 1.1085 times | Mon 31 March 2025 | 2451.22 (-6.94%) | 2651.36 | 2327.96 - 2655.69 | 1.0033 times | Fri 28 February 2025 | 2633.99 (-1.95%) | 2639.93 | 2565.03 - 2744.27 | 0.919 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSB are 2596.82 and 3675.47
| Yearly Target 1 | 1699.34 |
| Yearly Target 2 | 2415.65 |
| Yearly Target 3 | 2777.99 |
| Yearly Target 4 | 3494.3 |
| Yearly Target 5 | 3856.64 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3131.96 (19.26%) | 2521.85 | 2061.68 - 3140.33 | 2.0769 times | Tue 26 November 2024 | 2626.09 (33.88%) | 1952.46 | 1854.44 - 2637.12 | 1.3716 times | Fri 29 December 2023 | 1961.50 (9.85%) | 1827.83 | 1549.96 - 1977.43 | 1.2152 times | Wed 21 December 2022 | 1785.66 (-11.74%) | 2032.14 | 1511.85 - 2141.54 | 1.1829 times | Fri 31 December 2021 | 2023.16 (37.71%) | 1477.62 | 1443.42 - 2094.36 | 0.7322 times | Thu 31 December 2020 | 1469.11 (15.68%) | 1274.19 | 789.08 - 1470.08 | 0.9991 times | Tue 31 December 2019 | 1269.96 (21.56%) | 1030.75 | 1027.04 - 1287.18 | 0.8434 times | Mon 31 December 2018 | 1044.71 (-13.4%) | 1209.97 | 963.42 - 1341.45 | 0.8607 times | Wed 27 December 2017 | 1206.43 (22.66%) | 999.72 | 944.87 - 1229.25 | 0.5524 times | Fri 30 December 2016 | 983.53 (0%) | 696.49 | 647.97 - 1015.86 | 0.1655 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3065.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3093.96
Tomorrow's movement Prediction of Dj Us DSSB is strongly bullish. It has broken a strong resistance of 3033 and is expected to move up further.
Munafa value: 110 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3039 and price is deviating by 57 points
Upper Bollinger band is at 3153 and lower is at 2926, while middle bands are at 2982 and 3096
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3077.39 and DjUs DSSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3071.38 |
| 12 day DMA | 3074.35 |
| 20 day DMA | 3038.65 |
| 35 day DMA | 3006.66 |
| 50 day DMA | 2996.52 |
| 100 day DMA | 2996.03 |
| 150 day DMA | 2931.05 |
| 200 day DMA | 2810.12 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3086.49 | 3063.76 | 3052.08 |
| 12 day EMA | 3065.12 | 3052.97 | 3046.76 |
| 20 day EMA | 3045.85 | 3036.79 | 3031.5 |
| 35 day EMA | 3027.92 | 3021.8 | 3017.96 |
| 50 day EMA | 3006.22 | 3001.09 | 2997.58 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3071.38 | 3055.64 | 3054.78 |
| 12 day SMA | 3074.35 | 3067.78 | 3063.55 |
| 20 day SMA | 3038.65 | 3025.27 | 3013.63 |
| 35 day SMA | 3006.66 | 3002.45 | 2999.46 |
| 50 day SMA | 2996.52 | 2994.52 | 2993.15 |
| 100 day SMA | 2996.03 | 2994.74 | 2993.85 |
| 150 day SMA | 2931.05 | 2927.89 | 2924.75 |
| 200 day SMA | 2810.12 | 2807.62 | 2805.59 |
Videos related to: DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
