ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2832.5 and 2868.19

Intraday Target 12805.04
Intraday Target 22824.26
Intraday Target 32840.7333333333
Intraday Target 42859.95
Intraday Target 52876.42

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 2843.47 (0.62%) 2829.36 2821.52 - 2857.21 0.8004 times
Thu 02 April 2026 2825.81 (0.95%) 2759.69 2745.48 - 2835.26 0.8565 times
Wed 01 April 2026 2799.29 (0.34%) 2822.01 2768.09 - 2825.56 1.0454 times
Tue 31 March 2026 2789.83 (2.62%) 2754.44 2728.08 - 2793.20 1.1999 times
Mon 30 March 2026 2718.50 (1.05%) 2715.98 2700.94 - 2742.61 0.9333 times
Fri 27 March 2026 2690.30 (-2.48%) 2744.74 2682.67 - 2744.74 1.0296 times
Thu 26 March 2026 2758.80 (-0.81%) 2768.74 2750.89 - 2790.61 0.8746 times
Wed 25 March 2026 2781.46 (-0.04%) 2804.19 2766.74 - 2829.82 1.0025 times
Tue 24 March 2026 2782.44 (-1.17%) 2799.65 2778.52 - 2810.66 1.1754 times
Mon 23 March 2026 2815.52 (0.28%) 2824.62 2810.32 - 2852.94 1.0823 times
Tue 17 March 2026 2807.75 (1.18%) 2795.15 2795.15 - 2834.98 0.8521 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSB are 2832.5 and 2868.19

Weekly Target 12805.04
Weekly Target 22824.26
Weekly Target 32840.7333333333
Weekly Target 42859.95
Weekly Target 52876.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 2843.47 (0.62%) 2829.36 2821.52 - 2857.21 0.1815 times
Thu 02 April 2026 2825.81 (5.04%) 2715.98 2700.94 - 2835.26 0.915 times
Fri 27 March 2026 2690.30 (-4.18%) 2824.62 2682.67 - 2852.94 1.171 times
Tue 17 March 2026 2807.75 (2.21%) 2773.38 2765.67 - 2834.98 0.4119 times
Fri 13 March 2026 2747.17 (-4.16%) 2835.40 2734.32 - 2879.59 1.21 times
Fri 06 March 2026 2866.36 (-0.99%) 2859.95 2815.73 - 2953.42 1.3648 times
Fri 27 February 2026 2895.03 (-0.27%) 2884.79 2799.95 - 2990.10 1.3381 times
Fri 20 February 2026 2902.96 (1.73%) 2874.58 2840.62 - 2928.97 1.033 times
Fri 13 February 2026 2853.53 (0%) 2814.91 2785.10 - 2860.59 0.3697 times
Fri 13 February 2026 2853.53 (-5.38%) 3012.90 2782.54 - 3069.98 2.005 times
Fri 06 February 2026 3015.91 (-4.23%) 3134.52 2933.72 - 3157.53 1.8957 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSB are 2794.48 and 2906.21

Monthly Target 12703.66
Monthly Target 22773.56
Monthly Target 32815.3866666667
Monthly Target 42885.29
Monthly Target 52927.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 2843.47 (1.92%) 2822.01 2745.48 - 2857.21 0.1341 times
Tue 31 March 2026 2789.83 (-3.63%) 2859.95 2682.67 - 2953.42 1.0155 times
Fri 27 February 2026 2895.03 (-8.07%) 3134.52 2782.54 - 3157.53 1.453 times
Fri 30 January 2026 3149.14 (2.37%) 3083.70 3065.41 - 3276.00 0.9044 times
Wed 31 December 2025 3076.31 (2.09%) 2987.14 2964.35 - 3157.47 0.9088 times
Fri 28 November 2025 3013.21 (0.18%) 2971.80 2825.61 - 3078.36 0.8803 times
Fri 31 October 2025 3007.91 (-0.84%) 3024.62 2898.09 - 3065.61 1.0707 times
Tue 30 September 2025 3033.31 (1.83%) 2941.20 2890.32 - 3065.93 1.2875 times
Fri 29 August 2025 2978.68 (-1.19%) 2947.64 2904.88 - 3052.73 1.1189 times
Thu 31 July 2025 3014.53 (3.67%) 2896.85 2874.37 - 3049.78 1.2268 times
Mon 30 June 2025 2907.81 (8.44%) 2670.84 2645.10 - 2910.16 1.0706 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSB are 2466.41 and 3059.74

Yearly Target 12340.72
Yearly Target 22592.09
Yearly Target 32934.0466666667
Yearly Target 43185.42
Yearly Target 53527.38

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 2843.47 (-7.57%) 3083.70 2682.67 - 3276.00 0.5436 times
Wed 31 December 2025 3076.31 (17.14%) 2521.85 2061.68 - 3157.47 2.0154 times
Tue 26 November 2024 2626.09 (33.88%) 1952.46 1854.44 - 2637.12 1.3157 times
Fri 29 December 2023 1961.50 (9.85%) 1827.83 1549.96 - 1977.43 1.1656 times
Wed 21 December 2022 1785.66 (-11.74%) 2032.14 1511.85 - 2141.54 1.1346 times
Fri 31 December 2021 2023.16 (37.71%) 1477.62 1443.42 - 2094.36 0.7023 times
Thu 31 December 2020 1469.11 (15.68%) 1274.19 789.08 - 1470.08 0.9583 times
Tue 31 December 2019 1269.96 (21.56%) 1030.75 1027.04 - 1287.18 0.809 times
Mon 31 December 2018 1044.71 (-13.4%) 1209.97 963.42 - 1341.45 0.8256 times
Wed 27 December 2017 1206.43 (22.66%) 999.72 944.87 - 1229.25 0.5299 times
Fri 30 December 2016 983.53 (0%) 696.49 647.97 - 1015.86 0.1588 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2796.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2804 and price is deviating by 59 points

Upper Bollinger band is at 2921 and lower is at 2687, while middle bands are at 2746 and 2862

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2779.65 and DjUs DSSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSB

DMA (daily moving average) of Dj Us DSSB

DMA period DMA value
5 day DMA 2795.38
12 day DMA 2782.35
20 day DMA 2803.58
35 day DMA 2838.7
50 day DMA 2918.1
100 day DMA 2992.61
150 day DMA 2992.01
200 day DMA 2971.97

EMA (exponential moving average) of Dj Us DSSB

EMA period EMA current EMA prev EMA prev2
5 day EMA2807.132788.972770.56
12 day EMA2796.712788.212781.38
20 day EMA2813.832810.712809.12
35 day EMA2868.992870.492873.12
50 day EMA2930.372933.922938.33

SMA (simple moving average) of Dj Us DSSB

SMA period SMA current SMA prev SMA prev2
5 day SMA2795.382764.752751.34
12 day SMA2782.352774.332767.14
20 day SMA2803.582806.482810.91
35 day SMA2838.72841.942848.69
50 day SMA2918.12924.312932.74
100 day SMA2992.612994.22995.8
150 day SMA2992.012992.962994.13
200 day SMA2971.972971.322970.61

Videos related to: DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top