Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRT
- DSRT Experts view
- Tomorrow's Movement DSRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3105.33 and 3134.22
| Intraday Target 1 | 3099.27 |
| Intraday Target 2 | 3111.39 |
| Intraday Target 3 | 3128.1566666667 |
| Intraday Target 4 | 3140.28 |
| Intraday Target 5 | 3157.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3123.52 (-0.08%) | 3133.82 | 3116.03 - 3144.92 | 0.9419 times | Fri 17 July 2026 | 3125.92 (-1.36%) | 3131.84 | 3120.56 - 3162.05 | 1.2569 times | Thu 16 July 2026 | 3168.91 (0.22%) | 3175.19 | 3152.91 - 3205.02 | 1.101 times | Wed 15 July 2026 | 3162.04 (1.26%) | 3138.12 | 3138.12 - 3188.60 | 0.9381 times | Tue 14 July 2026 | 3122.54 (-0.16%) | 3115.24 | 3105.53 - 3129.83 | 0.8129 times | Mon 13 July 2026 | 3127.50 (-0.09%) | 3130.25 | 3117.93 - 3154.13 | 0.8761 times | Tue 07 July 2026 | 3130.46 (0.45%) | 3160.76 | 3117.28 - 3165.89 | 0.9242 times | Mon 06 July 2026 | 3116.59 (-0.48%) | 3134.16 | 3094.98 - 3144.87 | 1.0108 times | Thu 02 July 2026 | 3131.71 (1.41%) | 3098.62 | 3098.35 - 3147.60 | 1.026 times | Wed 01 July 2026 | 3088.30 (0.48%) | 3072.78 | 3042.33 - 3109.76 | 1.112 times | Tue 30 June 2026 | 3073.42 (-0.66%) | 3075.09 | 3067.14 - 3095.95 | 1.1191 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3105.33 and 3134.22
| Weekly Target 1 | 3099.27 |
| Weekly Target 2 | 3111.39 |
| Weekly Target 3 | 3128.1566666667 |
| Weekly Target 4 | 3140.28 |
| Weekly Target 5 | 3157.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3123.52 (-0.08%) | 3133.82 | 3116.03 - 3144.92 | 0.2114 times | Fri 17 July 2026 | 3125.92 (-0.15%) | 3130.25 | 3105.53 - 3205.02 | 1.1191 times | Tue 07 July 2026 | 3130.46 (-0.04%) | 3134.16 | 3094.98 - 3165.89 | 0.4344 times | Thu 02 July 2026 | 3131.71 (2.28%) | 3075.16 | 3042.33 - 3150.51 | 0.9933 times | Fri 26 June 2026 | 3061.86 (-2.13%) | 3096.36 | 3005.21 - 3134.13 | 1.5486 times | Thu 18 June 2026 | 3128.44 (-0.11%) | 3175.96 | 3079.38 - 3204.93 | 1.1483 times | Fri 12 June 2026 | 3131.96 (0.15%) | 3130.02 | 3092.54 - 3166.65 | 1.1929 times | Fri 05 June 2026 | 3127.33 (-4.51%) | 3232.36 | 3119.70 - 3237.70 | 1.1758 times | Fri 29 May 2026 | 3274.93 (-0.56%) | 3307.28 | 3242.85 - 3323.41 | 1.0311 times | Fri 22 May 2026 | 3293.50 (0.53%) | 3275.52 | 3249.71 - 3331.26 | 1.1452 times | Fri 15 May 2026 | 3276.15 (-2.28%) | 3331.51 | 3261.34 - 3338.41 | 1.1063 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3082.93 and 3245.62
| Monthly Target 1 | 2960.93 |
| Monthly Target 2 | 3042.23 |
| Monthly Target 3 | 3123.6233333333 |
| Monthly Target 4 | 3204.92 |
| Monthly Target 5 | 3286.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3123.52 (1.63%) | 3072.78 | 3042.33 - 3205.02 | 0.5264 times | Tue 30 June 2026 | 3073.42 (-6.15%) | 3232.36 | 3005.21 - 3237.70 | 1.3081 times | Fri 29 May 2026 | 3274.93 (-2.63%) | 3370.48 | 3242.85 - 3415.83 | 1.1067 times | Thu 30 April 2026 | 3363.35 (12.22%) | 3015.12 | 2967.54 - 3376.20 | 0.9933 times | Tue 31 March 2026 | 2997.20 (-3.32%) | 3051.22 | 2909.20 - 3138.30 | 0.9719 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.176 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.1339 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.0543 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.8437 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.8857 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 0.8972 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRT are 3016.36 and 3522.99
| Yearly Target 1 | 2642.89 |
| Yearly Target 2 | 2883.2 |
| Yearly Target 3 | 3149.5166666667 |
| Yearly Target 4 | 3389.83 |
| Yearly Target 5 | 3656.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3123.52 (1.88%) | 3076.06 | 2909.20 - 3415.83 | 0.9015 times | Wed 31 December 2025 | 3066.02 (5.31%) | 2958.95 | 2453.37 - 3267.51 | 1.294 times | Tue 26 November 2024 | 2911.40 (35.51%) | 2138.79 | 2076.49 - 2914.79 | 1.0452 times | Fri 29 December 2023 | 2148.47 (34.19%) | 1635.60 | 1573.61 - 2168.69 | 1.0869 times | Wed 21 December 2022 | 1601.02 (-30.68%) | 2315.50 | 1519.60 - 2330.55 | 1.1057 times | Fri 31 December 2021 | 2309.75 (16.96%) | 1978.77 | 1814.61 - 2439.21 | 0.6645 times | Thu 31 December 2020 | 1974.74 (41.72%) | 1403.58 | 1124.32 - 2031.64 | 0.9523 times | Tue 31 December 2019 | 1393.40 (25.2%) | 1093.48 | 1091.37 - 1413.12 | 0.8454 times | Mon 31 December 2018 | 1112.90 (6.82%) | 1042.54 | 1015.92 - 1383.37 | 1.0891 times | Wed 27 December 2017 | 1041.82 (23.3%) | 884.64 | 869.61 - 1045.35 | 1.0153 times | Fri 30 December 2016 | 844.95 (0%) | 827.84 | 799.65 - 888.82 | 0.2219 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3125.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3106 and price is deviating by 43 points
Upper Bollinger band is at 3190 and lower is at 3022, while middle bands are at 3064 and 3148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3129.57 and DjUs DSRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRT stock. Volume based technical analysis of DjUs DSRT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3140.59 |
| 12 day DMA | 3122.05 |
| 20 day DMA | 3105.47 |
| 35 day DMA | 3139.82 |
| 50 day DMA | 3194.24 |
| 100 day DMA | 3158.04 |
| 150 day DMA | 3146.89 |
| 200 day DMA | 3138.97 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3133.67 | 3138.75 | 3145.17 |
| 12 day EMA | 3125.8 | 3126.21 | 3126.26 |
| 20 day EMA | 3128.61 | 3129.15 | 3129.49 |
| 35 day EMA | 3160.81 | 3163.01 | 3165.19 |
| 50 day EMA | 3200.36 | 3203.5 | 3206.67 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3140.59 | 3141.38 | 3142.29 |
| 12 day SMA | 3122.05 | 3116.91 | 3107.4 |
| 20 day SMA | 3105.47 | 3108.13 | 3108.43 |
| 35 day SMA | 3139.82 | 3144.68 | 3149.97 |
| 50 day SMA | 3194.24 | 3199.1 | 3203.85 |
| 100 day SMA | 3158.04 | 3156.91 | 3155.61 |
| 150 day SMA | 3146.89 | 3147.07 | 3147.25 |
| 200 day SMA | 3138.97 | 3139.36 | 3139.79 |
Videos related to: DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
