ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3084.44 and 3159.79

Intraday Target 13031.11
Intraday Target 23062.41
Intraday Target 33106.46
Intraday Target 43137.76
Intraday Target 53181.81

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 3093.71 (1.04%) 3075.16 3075.16 - 3150.51 0.8858 times
Fri 26 June 2026 3061.86 (1.66%) 3028.87 3026.65 - 3073.82 1.761 times
Thu 25 June 2026 3011.80 (-2.27%) 3056.57 3005.21 - 3056.57 0.8536 times
Wed 24 June 2026 3081.70 (0.77%) 3067.21 3062.28 - 3134.13 0.8218 times
Tue 23 June 2026 3058.30 (0.64%) 3047.94 3046.81 - 3080.10 0.8529 times
Mon 22 June 2026 3038.78 (-2.87%) 3096.36 3038.74 - 3111.83 0.9442 times
Thu 18 June 2026 3128.44 (1.36%) 3102.10 3084.17 - 3139.56 1.4074 times
Wed 17 June 2026 3086.56 (-2.85%) 3160.94 3079.38 - 3164.75 0.8942 times
Tue 16 June 2026 3177.24 (0.01%) 3186.67 3172.76 - 3204.93 0.7849 times
Mon 15 June 2026 3176.79 (1.43%) 3175.96 3172.32 - 3188.16 0.794 times
Fri 12 June 2026 3131.96 (-0.49%) 3161.31 3092.54 - 3161.31 0.7402 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRT are 3084.44 and 3159.79

Weekly Target 13031.11
Weekly Target 23062.41
Weekly Target 33106.46
Weekly Target 43137.76
Weekly Target 53181.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 3093.71 (1.04%) 3075.16 3075.16 - 3150.51 0.2406 times
Fri 26 June 2026 3061.86 (-2.13%) 3096.36 3005.21 - 3134.13 1.4217 times
Thu 18 June 2026 3128.44 (-0.11%) 3175.96 3079.38 - 3204.93 1.0541 times
Fri 12 June 2026 3131.96 (0.15%) 3130.02 3092.54 - 3166.65 1.0951 times
Fri 05 June 2026 3127.33 (-4.51%) 3232.36 3119.70 - 3237.70 1.0795 times
Fri 29 May 2026 3274.93 (-0.56%) 3307.28 3242.85 - 3323.41 0.9466 times
Fri 22 May 2026 3293.50 (0.53%) 3275.52 3249.71 - 3331.26 1.0513 times
Fri 15 May 2026 3276.15 (-2.28%) 3331.51 3261.34 - 3338.41 1.0156 times
Fri 08 May 2026 3352.71 (-0.41%) 3361.38 3346.20 - 3411.26 1.1293 times
Fri 01 May 2026 3366.61 (0.39%) 3347.92 3283.06 - 3415.83 0.9661 times
Fri 24 April 2026 3353.68 (1.55%) 3292.50 3266.48 - 3356.69 0.9176 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRT are 2933.22 and 3165.71

Monthly Target 12879.72
Monthly Target 22986.71
Monthly Target 33112.2066666667
Monthly Target 43219.2
Monthly Target 53344.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 3093.71 (-5.53%) 3232.36 3005.21 - 3237.70 1.2114 times
Fri 29 May 2026 3274.93 (-2.63%) 3370.48 3242.85 - 3415.83 1.0732 times
Thu 30 April 2026 3363.35 (12.22%) 3015.12 2967.54 - 3376.20 0.9633 times
Tue 31 March 2026 2997.20 (-3.32%) 3051.22 2909.20 - 3138.30 0.9425 times
Fri 27 February 2026 3100.22 (-2.38%) 3182.93 2976.48 - 3248.76 1.1405 times
Fri 30 January 2026 3175.93 (3.58%) 3076.06 3023.75 - 3257.22 1.0996 times
Wed 31 December 2025 3066.02 (-2.52%) 3134.20 3036.26 - 3172.86 1.0224 times
Fri 28 November 2025 3145.43 (-1.07%) 3219.98 2981.09 - 3239.22 0.8182 times
Fri 31 October 2025 3179.42 (2.07%) 3090.12 3043.83 - 3216.72 0.8589 times
Tue 30 September 2025 3115.05 (-1.34%) 3121.48 3094.55 - 3267.51 0.87 times
Fri 29 August 2025 3157.48 (1.16%) 3015.34 3004.27 - 3207.29 0.864 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRT are 3001.46 and 3508.09

Yearly Target 12632.95
Yearly Target 22863.33
Yearly Target 33139.58
Yearly Target 43369.96
Yearly Target 53646.21

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 3093.71 (0.9%) 3076.06 2909.20 - 3415.83 0.8345 times
Wed 31 December 2025 3066.02 (5.31%) 2958.95 2453.37 - 3267.51 1.3036 times
Tue 26 November 2024 2911.40 (35.51%) 2138.79 2076.49 - 2914.79 1.0529 times
Fri 29 December 2023 2148.47 (34.19%) 1635.60 1573.61 - 2168.69 1.0949 times
Wed 21 December 2022 1601.02 (-30.68%) 2315.50 1519.60 - 2330.55 1.1138 times
Fri 31 December 2021 2309.75 (16.96%) 1978.77 1814.61 - 2439.21 0.6694 times
Thu 31 December 2020 1974.74 (41.72%) 1403.58 1124.32 - 2031.64 0.9593 times
Tue 31 December 2019 1393.40 (25.2%) 1093.48 1091.37 - 1413.12 0.8516 times
Mon 31 December 2018 1112.90 (6.82%) 1042.54 1015.92 - 1383.37 1.0972 times
Wed 27 December 2017 1041.82 (23.3%) 884.64 869.61 - 1045.35 1.0228 times
Fri 30 December 2016 844.95 (0%) 827.84 799.65 - 888.82 0.2235 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3094.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3118 and price is deviating by 49 points

Upper Bollinger band is at 3215 and lower is at 3022, while middle bands are at 3070 and 3167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3089.32 and DjUs DSRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSRT stock. Volume based technical analysis of DjUs DSRT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRT

DMA (daily moving average) of Dj Us DSRT

DMA period DMA value
5 day DMA 3061.47
12 day DMA 3099.54
20 day DMA 3117.72
35 day DMA 3196.39
50 day DMA 3237.58
100 day DMA 3155.39
150 day DMA 3143.34
200 day DMA 3144.18

EMA (exponential moving average) of Dj Us DSRT

EMA period EMA current EMA prev EMA prev2
5 day EMA30723061.153060.8
12 day EMA3094.893095.13101.14
20 day EMA3125.483128.823135.87
35 day EMA3170.553175.073181.74
50 day EMA3221.613226.833233.56

SMA (simple moving average) of Dj Us DSRT

SMA period SMA current SMA prev SMA prev2
5 day SMA3061.473050.493063.8
12 day SMA3099.543101.193107.29
20 day SMA3117.723126.783139.71
35 day SMA3196.393203.823212.82
50 day SMA3237.583241.453245.85
100 day SMA3155.393156.33157.7
150 day SMA3143.343143.533144.17
200 day SMA3144.183144.493144.88

Videos related to: DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top