ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3039.49 and 3072.73

Intraday Target 13013.36
Intraday Target 23032.38
Intraday Target 33046.5966666667
Intraday Target 43065.62
Intraday Target 53079.84

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 3051.41 (0.28%) 3032.39 3027.57 - 3060.81 0.8225 times
Thu 24 September 2026 3042.76 (-0.4%) 3042.65 3025.41 - 3055.54 0.9298 times
Wed 23 September 2026 3054.95 (-1.46%) 3082.43 3050.61 - 3088.72 0.959 times
Tue 22 September 2026 3100.33 (-0.21%) 3097.76 3090.06 - 3121.18 0.9423 times
Mon 21 September 2026 3106.70 (1.18%) 3085.09 3065.78 - 3118.30 0.9087 times
Fri 18 September 2026 3070.57 (0.01%) 3063.30 3060.58 - 3085.12 1.8635 times
Thu 17 September 2026 3070.38 (1.02%) 3078.10 3062.62 - 3084.64 0.8706 times
Wed 16 September 2026 3039.32 (-0.96%) 3072.29 3030.95 - 3075.32 0.8704 times
Tue 15 September 2026 3068.63 (-2%) 3118.59 3059.88 - 3119.30 0.9525 times
Mon 14 September 2026 3131.31 (0.25%) 3113.58 3106.43 - 3148.04 0.8806 times
Fri 11 September 2026 3123.48 (1.35%) 3103.62 3103.62 - 3129.22 0.8011 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRT are 2990.53 and 3086.3

Weekly Target 12970.23
Weekly Target 23010.82
Weekly Target 33066
Weekly Target 43106.59
Weekly Target 53161.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 3051.41 (-0.62%) 3085.09 3025.41 - 3121.18 0.9926 times
Fri 18 September 2026 3070.57 (-1.69%) 3113.58 3030.95 - 3148.04 1.183 times
Fri 11 September 2026 3123.48 (-1.63%) 3156.48 3071.66 - 3156.48 0.7699 times
Fri 04 September 2026 3175.30 (-1.71%) 3212.29 3144.70 - 3212.29 0.9097 times
Fri 28 August 2026 3230.62 (0.93%) 3212.89 3156.43 - 3249.72 0.9311 times
Fri 21 August 2026 3200.79 (-2%) 3267.10 3190.28 - 3302.60 1.018 times
Fri 14 August 2026 3266.05 (-2.15%) 3331.18 3263.31 - 3362.43 0.8724 times
Fri 07 August 2026 3337.88 (1.91%) 3344.05 3299.28 - 3388.70 1.1081 times
Fri 31 July 2026 3275.46 (8.7%) 3043.24 3035.62 - 3284.28 1.1886 times
Fri 24 July 2026 3013.22 (-3.61%) 3133.82 2984.65 - 3144.92 1.0267 times
Fri 17 July 2026 3125.92 (-0.15%) 3130.25 3105.53 - 3205.02 1.0802 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRT are 2950.83 and 3126

Monthly Target 12917.3
Monthly Target 22984.35
Monthly Target 33092.4666666667
Monthly Target 43159.52
Monthly Target 53267.64

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 3051.41 (-4.29%) 3146.25 3025.41 - 3200.58 0.8269 times
Mon 31 August 2026 3188.17 (-2.66%) 3344.05 3156.43 - 3388.70 0.9486 times
Fri 31 July 2026 3275.46 (6.57%) 3072.78 2984.65 - 3284.28 0.9529 times
Tue 30 June 2026 3073.42 (-6.15%) 3232.36 3005.21 - 3237.70 1.2283 times
Fri 29 May 2026 3274.93 (-2.63%) 3370.48 3242.85 - 3415.83 1.0392 times
Thu 30 April 2026 3363.35 (12.22%) 3015.12 2967.54 - 3376.20 0.9327 times
Tue 31 March 2026 2997.20 (-3.32%) 3051.22 2909.20 - 3138.30 0.9126 times
Fri 27 February 2026 3100.22 (-2.38%) 3182.93 2976.48 - 3248.76 1.1042 times
Fri 30 January 2026 3175.93 (3.58%) 3076.06 3023.75 - 3257.22 1.0647 times
Wed 31 December 2025 3066.02 (-2.52%) 3134.20 3036.26 - 3172.86 0.99 times
Fri 28 November 2025 3145.43 (-1.07%) 3219.98 2981.09 - 3239.22 0.7922 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRT are 2726.99 and 3233.62

Yearly Target 12618.85
Yearly Target 22835.13
Yearly Target 33125.48
Yearly Target 43341.76
Yearly Target 53632.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 3051.41 (-0.48%) 3076.06 2909.20 - 3415.83 1.1642 times
Wed 31 December 2025 3066.02 (5.31%) 2958.95 2453.37 - 3267.51 1.2567 times
Tue 26 November 2024 2911.40 (35.51%) 2138.79 2076.49 - 2914.79 1.0151 times
Fri 29 December 2023 2148.47 (34.19%) 1635.60 1573.61 - 2168.69 1.0555 times
Wed 21 December 2022 1601.02 (-30.68%) 2315.50 1519.60 - 2330.55 1.0737 times
Fri 31 December 2021 2309.75 (16.96%) 1978.77 1814.61 - 2439.21 0.6453 times
Thu 31 December 2020 1974.74 (41.72%) 1403.58 1124.32 - 2031.64 0.9248 times
Tue 31 December 2019 1393.40 (25.2%) 1093.48 1091.37 - 1413.12 0.821 times
Mon 31 December 2018 1112.90 (6.82%) 1042.54 1015.92 - 1383.37 1.0577 times
Wed 27 December 2017 1041.82 (23.3%) 884.64 869.61 - 1045.35 0.986 times
Fri 30 December 2016 844.95 (0%) 871.70 799.65 - 888.82 0.1859 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3084.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3114 and price is deviating by 55 points

Upper Bollinger band is at 3223 and lower is at 3005, while middle bands are at 3060 and 3169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3073.42 and DjUs DSRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRT stock. Volume based technical analysis of DjUs DSRT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRT

DMA (daily moving average) of Dj Us DSRT

DMA period DMA value
5 day DMA 3071.23
12 day DMA 3078.48
20 day DMA 3113.87
35 day DMA 3175.37
50 day DMA 3168.51
100 day DMA 3186.18
150 day DMA 3159.91
200 day DMA 3152.57

EMA (exponential moving average) of Dj Us DSRT

EMA period EMA current EMA prev EMA prev2
5 day EMA3061.83066.993079.1
12 day EMA3084.193090.153098.76
20 day EMA3107.393113.283120.7
35 day EMA3130.053134.683140.09
50 day EMA3156.463160.753165.56

SMA (simple moving average) of Dj Us DSRT

SMA period SMA current SMA prev SMA prev2
5 day SMA3071.233075.063080.59
12 day SMA3078.483081.963090.03
20 day SMA3113.873119.383127.97
35 day SMA3175.373182.863190.72
50 day SMA3168.513170.863173.25
100 day SMA3186.183188.853191.49
150 day SMA3159.913159.693159.65
200 day SMA3152.573153.043153.38

Videos related to: DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top