Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRT
- DSRT Experts view
- Tomorrow's Movement DSRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3085.04 and 3101.92
| Intraday Target 1 | 3071.88 |
| Intraday Target 2 | 3081.32 |
| Intraday Target 3 | 3088.76 |
| Intraday Target 4 | 3098.2 |
| Intraday Target 5 | 3105.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3090.76 (-0.23%) | 3087.56 | 3079.32 - 3096.20 | 0.7636 times | Fri 26 December 2025 | 3098.00 (0.26%) | 3085.71 | 3083.12 - 3099.69 | 0.581 times | Wed 24 December 2025 | 3089.99 (0.47%) | 3076.10 | 3075.74 - 3094.41 | 0.35 times | Tue 23 December 2025 | 3075.43 (0.5%) | 3063.08 | 3058.68 - 3076.91 | 0.7829 times | Mon 22 December 2025 | 3060.05 (-0.06%) | 3065.10 | 3052.43 - 3066.31 | 0.9314 times | Fri 19 December 2025 | 3061.89 (-0.19%) | 3065.80 | 3057.68 - 3076.73 | 2.2775 times | Thu 18 December 2025 | 3067.62 (0.79%) | 3078.41 | 3059.89 - 3099.59 | 1.1133 times | Wed 17 December 2025 | 3043.65 (-0.03%) | 3059.46 | 3042.58 - 3070.03 | 1.0893 times | Tue 16 December 2025 | 3044.69 (-0.34%) | 3060.20 | 3036.26 - 3061.63 | 0.9902 times | Mon 15 December 2025 | 3054.94 (-1.01%) | 3098.85 | 3047.54 - 3098.85 | 1.1208 times | Fri 12 December 2025 | 3086.06 (-0.6%) | 3104.69 | 3074.78 - 3113.60 | 0.9403 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3085.04 and 3101.92
| Weekly Target 1 | 3071.88 |
| Weekly Target 2 | 3081.32 |
| Weekly Target 3 | 3088.76 |
| Weekly Target 4 | 3098.2 |
| Weekly Target 5 | 3105.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3090.76 (-0.23%) | 3087.56 | 3079.32 - 3096.20 | 0.1731 times | Fri 26 December 2025 | 3098.00 (1.18%) | 3065.10 | 3052.43 - 3099.69 | 0.5995 times | Fri 19 December 2025 | 3061.89 (-0.78%) | 3098.85 | 3036.26 - 3099.59 | 1.4937 times | Fri 12 December 2025 | 3086.06 (-0.79%) | 3106.20 | 3062.97 - 3113.60 | 1.2442 times | Fri 05 December 2025 | 3110.78 (-1.1%) | 3134.20 | 3085.28 - 3172.86 | 1.2652 times | Fri 28 November 2025 | 3145.43 (4.16%) | 3030.07 | 3028.37 - 3146.15 | 0.9169 times | Fri 21 November 2025 | 3019.88 (-3.29%) | 3108.17 | 2981.09 - 3119.50 | 1.3461 times | Fri 14 November 2025 | 3122.70 (-1.81%) | 3203.86 | 3117.10 - 3233.24 | 0.9098 times | Fri 07 November 2025 | 3180.34 (0.03%) | 3219.98 | 3135.65 - 3239.22 | 0.875 times | Fri 31 October 2025 | 3179.42 (2.62%) | 3125.65 | 3058.03 - 3216.72 | 1.1766 times | Fri 24 October 2025 | 3098.28 (0.85%) | 3081.97 | 3065.64 - 3145.80 | 0.8083 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 2995.21 and 3131.81
| Monthly Target 1 | 2963.36 |
| Monthly Target 2 | 3027.06 |
| Monthly Target 3 | 3099.96 |
| Monthly Target 4 | 3163.66 |
| Monthly Target 5 | 3236.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3090.76 (-1.74%) | 3134.20 | 3036.26 - 3172.86 | 1.0974 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.9302 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.9765 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 0.9891 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 1.0219 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.8349 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 0.9644 times | Fri 30 May 2025 | 2979.03 (6.1%) | 2834.98 | 2815.63 - 3025.16 | 1.1469 times | Wed 30 April 2025 | 2807.66 (2.3%) | 2722.86 | 2453.37 - 2825.33 | 1.0742 times | Mon 31 March 2025 | 2744.53 (-7.63%) | 2975.02 | 2658.49 - 2988.35 | 0.9644 times | Fri 28 February 2025 | 2971.32 (-4.74%) | 3080.62 | 2914.92 - 3175.95 | 0.8055 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRT are 2772.07 and 3586.21
| Yearly Target 1 | 2123.07 |
| Yearly Target 2 | 2606.92 |
| Yearly Target 3 | 2937.2133333333 |
| Yearly Target 4 | 3421.06 |
| Yearly Target 5 | 3751.35 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3090.76 (6.16%) | 2958.95 | 2453.37 - 3267.51 | 1.3897 times | Tue 26 November 2024 | 2911.40 (35.51%) | 2138.79 | 2076.49 - 2914.79 | 1.1296 times | Fri 29 December 2023 | 2148.47 (34.19%) | 1635.60 | 1573.61 - 2168.69 | 1.1807 times | Wed 21 December 2022 | 1601.02 (-30.68%) | 2315.50 | 1519.60 - 2330.55 | 1.2101 times | Fri 31 December 2021 | 2309.75 (16.96%) | 1978.77 | 1814.61 - 2439.21 | 0.727 times | Thu 31 December 2020 | 1974.74 (41.72%) | 1403.58 | 1124.32 - 2031.64 | 1.0075 times | Tue 31 December 2019 | 1393.40 (25.2%) | 1093.48 | 1091.37 - 1413.12 | 0.8944 times | Mon 31 December 2018 | 1112.90 (6.82%) | 1042.54 | 1015.92 - 1383.37 | 1.1522 times | Wed 27 December 2017 | 1041.82 (23.3%) | 884.64 | 869.61 - 1045.35 | 1.0742 times | Fri 30 December 2016 | 844.95 (0%) | 827.84 | 799.65 - 888.82 | 0.2347 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3080.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3090 and price is deviating by 31 points
Upper Bollinger band is at 3151 and lower is at 3028, while middle bands are at 3059 and 3120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3064.23 and DjUs DSRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSRT stock. Volume based technical analysis of DjUs DSRT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3082.85 |
| 12 day DMA | 3073.15 |
| 20 day DMA | 3089.02 |
| 35 day DMA | 3097.59 |
| 50 day DMA | 3104.42 |
| 100 day DMA | 3129.49 |
| 150 day DMA | 3100.05 |
| 200 day DMA | 3022.45 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3085 | 3082.12 | 3074.18 |
| 12 day EMA | 3080.77 | 3078.95 | 3075.49 |
| 20 day EMA | 3083.8 | 3083.07 | 3081.5 |
| 35 day EMA | 3092.6 | 3092.71 | 3092.4 |
| 50 day EMA | 3101.29 | 3101.72 | 3101.87 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3082.85 | 3077.07 | 3071 |
| 12 day SMA | 3073.15 | 3073.13 | 3071.58 |
| 20 day SMA | 3089.02 | 3091.76 | 3092.42 |
| 35 day SMA | 3097.59 | 3099.42 | 3102.73 |
| 50 day SMA | 3104.42 | 3104.54 | 3104.47 |
| 100 day SMA | 3129.49 | 3128.93 | 3128.17 |
| 150 day SMA | 3100.05 | 3099.46 | 3098.65 |
| 200 day SMA | 3022.45 | 3021.61 | 3020.98 |
Videos related to: DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
