Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRT
- DSRT Experts view
- Tomorrow's Movement DSRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3339.93 and 3382.25
| Intraday Target 1 | 3305.11 |
| Intraday Target 2 | 3332.42 |
| Intraday Target 3 | 3347.4266666667 |
| Intraday Target 4 | 3374.74 |
| Intraday Target 5 | 3389.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3359.74 (0.65%) | 3331.18 | 3320.11 - 3362.43 | 0.8505 times | Fri 07 August 2026 | 3337.88 (0.73%) | 3315.28 | 3315.07 - 3355.07 | 0.7939 times | Thu 06 August 2026 | 3313.81 (-0.12%) | 3339.96 | 3299.98 - 3342.10 | 0.8361 times | Wed 05 August 2026 | 3317.70 (-0.55%) | 3373.61 | 3299.28 - 3373.61 | 0.9309 times | Tue 04 August 2026 | 3336.07 (-0.76%) | 3315.64 | 3303.56 - 3345.06 | 1.1168 times | Mon 03 August 2026 | 3361.63 (2.63%) | 3344.05 | 3344.05 - 3388.70 | 1.1726 times | Fri 31 July 2026 | 3275.46 (6.57%) | 3220.95 | 3216.66 - 3284.28 | 1.0979 times | Thu 30 July 2026 | 3073.65 (0.67%) | 3062.07 | 3049.21 - 3095.58 | 1.2376 times | Wed 29 July 2026 | 3053.31 (-0.6%) | 3053.10 | 3049.98 - 3099.47 | 0.9833 times | Tue 28 July 2026 | 3071.68 (1.04%) | 3067.65 | 3067.31 - 3088.11 | 0.9803 times | Mon 27 July 2026 | 3040.15 (0.89%) | 3043.24 | 3035.62 - 3059.83 | 0.9036 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3339.93 and 3382.25
| Weekly Target 1 | 3305.11 |
| Weekly Target 2 | 3332.42 |
| Weekly Target 3 | 3347.4266666667 |
| Weekly Target 4 | 3374.74 |
| Weekly Target 5 | 3389.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3359.74 (0.65%) | 3331.18 | 3320.11 - 3362.43 | 0.1997 times | Fri 07 August 2026 | 3337.88 (1.91%) | 3344.05 | 3299.28 - 3388.70 | 1.1388 times | Fri 31 July 2026 | 3275.46 (8.7%) | 3043.24 | 3035.62 - 3284.28 | 1.2215 times | Fri 24 July 2026 | 3013.22 (-3.61%) | 3133.82 | 2984.65 - 3144.92 | 1.0551 times | Fri 17 July 2026 | 3125.92 (-0.15%) | 3130.25 | 3105.53 - 3205.02 | 1.1101 times | Tue 07 July 2026 | 3130.46 (-0.04%) | 3134.16 | 3094.98 - 3165.89 | 0.4309 times | Thu 02 July 2026 | 3131.71 (2.28%) | 3075.16 | 3042.33 - 3150.51 | 0.9853 times | Fri 26 June 2026 | 3061.86 (-2.13%) | 3096.36 | 3005.21 - 3134.13 | 1.5362 times | Thu 18 June 2026 | 3128.44 (-0.11%) | 3175.96 | 3079.38 - 3204.93 | 1.1391 times | Fri 12 June 2026 | 3131.96 (0.15%) | 3130.02 | 3092.54 - 3166.65 | 1.1834 times | Fri 05 June 2026 | 3127.33 (-4.51%) | 3232.36 | 3119.70 - 3237.70 | 1.1664 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3329.51 and 3418.93
| Monthly Target 1 | 3259.82 |
| Monthly Target 2 | 3309.78 |
| Monthly Target 3 | 3349.24 |
| Monthly Target 4 | 3399.2 |
| Monthly Target 5 | 3438.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3359.74 (2.57%) | 3344.05 | 3299.28 - 3388.70 | 0.3189 times | Fri 31 July 2026 | 3275.46 (6.57%) | 3072.78 | 2984.65 - 3284.28 | 1.0232 times | Tue 30 June 2026 | 3073.42 (-6.15%) | 3232.36 | 3005.21 - 3237.70 | 1.3188 times | Fri 29 May 2026 | 3274.93 (-2.63%) | 3370.48 | 3242.85 - 3415.83 | 1.1157 times | Thu 30 April 2026 | 3363.35 (12.22%) | 3015.12 | 2967.54 - 3376.20 | 1.0014 times | Tue 31 March 2026 | 2997.20 (-3.32%) | 3051.22 | 2909.20 - 3138.30 | 0.9798 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.1856 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.1431 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.0629 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.8506 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.8929 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRT are 3134.47 and 3641.1
| Yearly Target 1 | 2721.63 |
| Yearly Target 2 | 3040.68 |
| Yearly Target 3 | 3228.2566666667 |
| Yearly Target 4 | 3547.31 |
| Yearly Target 5 | 3734.89 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3359.74 (9.58%) | 3076.06 | 2909.20 - 3415.83 | 0.9921 times | Wed 31 December 2025 | 3066.02 (5.31%) | 2958.95 | 2453.37 - 3267.51 | 1.2812 times | Tue 26 November 2024 | 2911.40 (35.51%) | 2138.79 | 2076.49 - 2914.79 | 1.0348 times | Fri 29 December 2023 | 2148.47 (34.19%) | 1635.60 | 1573.61 - 2168.69 | 1.0761 times | Wed 21 December 2022 | 1601.02 (-30.68%) | 2315.50 | 1519.60 - 2330.55 | 1.0947 times | Fri 31 December 2021 | 2309.75 (16.96%) | 1978.77 | 1814.61 - 2439.21 | 0.6579 times | Thu 31 December 2020 | 1974.74 (41.72%) | 1403.58 | 1124.32 - 2031.64 | 0.9428 times | Tue 31 December 2019 | 1393.40 (25.2%) | 1093.48 | 1091.37 - 1413.12 | 0.837 times | Mon 31 December 2018 | 1112.90 (6.82%) | 1042.54 | 1015.92 - 1383.37 | 1.0783 times | Wed 27 December 2017 | 1041.82 (23.3%) | 884.64 | 869.61 - 1045.35 | 1.0052 times | Fri 30 December 2016 | 844.95 (0%) | 827.84 | 799.65 - 888.82 | 0.2197 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3252.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3172 and price is deviating by 124 points
Upper Bollinger band is at 3419 and lower is at 2926, while middle bands are at 3049 and 3296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3244.8 and DjUs DSRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRT stock. Volume based technical analysis of DjUs DSRT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3333.04 |
| 12 day DMA | 3212.86 |
| 20 day DMA | 3171.94 |
| 35 day DMA | 3138.43 |
| 50 day DMA | 3152.59 |
| 100 day DMA | 3176.99 |
| 150 day DMA | 3157.15 |
| 200 day DMA | 3143.95 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3322.51 | 3303.9 | 3286.92 |
| 12 day EMA | 3252.47 | 3232.97 | 3213.9 |
| 20 day EMA | 3210.82 | 3195.15 | 3180.13 |
| 35 day EMA | 3189.01 | 3178.96 | 3169.6 |
| 50 day EMA | 3182.9 | 3175.69 | 3169.07 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3333.04 | 3333.42 | 3320.93 |
| 12 day SMA | 3212.86 | 3182.8 | 3161.29 |
| 20 day SMA | 3171.94 | 3160.33 | 3149.96 |
| 35 day SMA | 3138.43 | 3133.21 | 3127.32 |
| 50 day SMA | 3152.59 | 3151.27 | 3150.73 |
| 100 day SMA | 3176.99 | 3174.21 | 3171.63 |
| 150 day SMA | 3157.15 | 3155.25 | 3153.4 |
| 200 day SMA | 3143.95 | 3142.4 | 3141.35 |
Videos related to: DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
