DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRT
- DSRT Experts view
- Tomorrow's Movement DSRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3056.94 and 3075.08
| Intraday Target 1 | 3053.91 |
| Intraday Target 2 | 3059.96 |
| Intraday Target 3 | 3072.0466666667 |
| Intraday Target 4 | 3078.1 |
| Intraday Target 5 | 3090.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3066.02 (-0.64%) | 3083.09 | 3065.99 - 3084.13 | 0.6898 times | Tue 30 December 2025 | 3085.64 (-0.17%) | 3077.52 | 3074.27 - 3087.68 | 0.6751 times | Mon 29 December 2025 | 3090.76 (-0.23%) | 3087.56 | 3079.32 - 3096.20 | 0.8358 times | Fri 26 December 2025 | 3098.00 (0.26%) | 3085.71 | 3083.12 - 3099.69 | 0.636 times | Wed 24 December 2025 | 3089.99 (0.47%) | 3076.10 | 3075.74 - 3094.41 | 0.3831 times | Tue 23 December 2025 | 3075.43 (0.5%) | 3063.08 | 3058.68 - 3076.91 | 0.8569 times | Mon 22 December 2025 | 3060.05 (-0.06%) | 3065.10 | 3052.43 - 3066.31 | 1.0194 times | Fri 19 December 2025 | 3061.89 (-0.19%) | 3065.80 | 3057.68 - 3076.73 | 2.4928 times | Thu 18 December 2025 | 3067.62 (0.79%) | 3078.41 | 3059.89 - 3099.59 | 1.2186 times | Wed 17 December 2025 | 3043.65 (-0.03%) | 3059.46 | 3042.58 - 3070.03 | 1.1923 times | Tue 16 December 2025 | 3044.69 (-0.34%) | 3060.20 | 3036.26 - 3061.63 | 1.0838 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3050.9 and 3081.11
| Weekly Target 1 | 3045.86 |
| Weekly Target 2 | 3055.94 |
| Weekly Target 3 | 3076.07 |
| Weekly Target 4 | 3086.15 |
| Weekly Target 5 | 3106.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3066.02 (-1.03%) | 3087.56 | 3065.99 - 3096.20 | 0.4431 times | Fri 26 December 2025 | 3098.00 (1.18%) | 3065.10 | 3052.43 - 3099.69 | 0.583 times | Fri 19 December 2025 | 3061.89 (-0.78%) | 3098.85 | 3036.26 - 3099.59 | 1.4526 times | Fri 12 December 2025 | 3086.06 (-0.79%) | 3106.20 | 3062.97 - 3113.60 | 1.21 times | Fri 05 December 2025 | 3110.78 (-1.1%) | 3134.20 | 3085.28 - 3172.86 | 1.2304 times | Fri 28 November 2025 | 3145.43 (4.16%) | 3030.07 | 3028.37 - 3146.15 | 0.8917 times | Fri 21 November 2025 | 3019.88 (-3.29%) | 3108.17 | 2981.09 - 3119.50 | 1.3091 times | Fri 14 November 2025 | 3122.70 (-1.81%) | 3203.86 | 3117.10 - 3233.24 | 0.8847 times | Fri 07 November 2025 | 3180.34 (0.03%) | 3219.98 | 3135.65 - 3239.22 | 0.851 times | Fri 31 October 2025 | 3179.42 (2.62%) | 3125.65 | 3058.03 - 3216.72 | 1.1442 times | Fri 24 October 2025 | 3098.28 (0.85%) | 3081.97 | 3065.64 - 3145.80 | 0.7861 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 2982.84 and 3119.44
| Monthly Target 1 | 2955.11 |
| Monthly Target 2 | 3010.57 |
| Monthly Target 3 | 3091.7133333333 |
| Monthly Target 4 | 3147.17 |
| Monthly Target 5 | 3228.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.1549 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.9242 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.9702 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 0.9827 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 1.0153 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.8296 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 0.9581 times | Fri 30 May 2025 | 2979.03 (6.1%) | 2834.98 | 2815.63 - 3025.16 | 1.1395 times | Wed 30 April 2025 | 2807.66 (2.3%) | 2722.86 | 2453.37 - 2825.33 | 1.0673 times | Mon 31 March 2025 | 2744.53 (-7.63%) | 2975.02 | 2658.49 - 2988.35 | 0.9582 times | Fri 28 February 2025 | 2971.32 (-4.74%) | 3080.62 | 2914.92 - 3175.95 | 0.8003 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRT are 2759.7 and 3573.84
| Yearly Target 1 | 2114.83 |
| Yearly Target 2 | 2590.42 |
| Yearly Target 3 | 2928.9666666667 |
| Yearly Target 4 | 3404.56 |
| Yearly Target 5 | 3743.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3066.02 (5.31%) | 2958.95 | 2453.37 - 3267.51 | 1.3964 times | Tue 26 November 2024 | 2911.40 (35.51%) | 2138.79 | 2076.49 - 2914.79 | 1.1287 times | Fri 29 December 2023 | 2148.47 (34.19%) | 1635.60 | 1573.61 - 2168.69 | 1.1797 times | Wed 21 December 2022 | 1601.02 (-30.68%) | 2315.50 | 1519.60 - 2330.55 | 1.2092 times | Fri 31 December 2021 | 2309.75 (16.96%) | 1978.77 | 1814.61 - 2439.21 | 0.7264 times | Thu 31 December 2020 | 1974.74 (41.72%) | 1403.58 | 1124.32 - 2031.64 | 1.0067 times | Tue 31 December 2019 | 1393.40 (25.2%) | 1093.48 | 1091.37 - 1413.12 | 0.8937 times | Mon 31 December 2018 | 1112.90 (6.82%) | 1042.54 | 1015.92 - 1383.37 | 1.1514 times | Wed 27 December 2017 | 1041.82 (23.3%) | 884.64 | 869.61 - 1045.35 | 1.0733 times | Fri 30 December 2016 | 844.95 (0%) | 827.84 | 799.65 - 888.82 | 0.2345 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3079.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3075.22
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3082 and price is deviating by 23 points
Upper Bollinger band is at 3127 and lower is at 3037, while middle bands are at 3059 and 3104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3069.06 and DjUs DSRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRT stock. Volume based technical analysis of DjUs DSRT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3086.08 |
| 12 day DMA | 3069.89 |
| 20 day DMA | 3081.37 |
| 35 day DMA | 3090.78 |
| 50 day DMA | 3104.74 |
| 100 day DMA | 3128.57 |
| 150 day DMA | 3101.04 |
| 200 day DMA | 3023.81 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3078.81 | 3085.21 | 3085 |
| 12 day EMA | 3079.14 | 3081.52 | 3080.77 |
| 20 day EMA | 3082.13 | 3083.83 | 3083.64 |
| 35 day EMA | 3090.5 | 3091.94 | 3092.31 |
| 50 day EMA | 3100.98 | 3102.41 | 3103.09 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3086.08 | 3087.96 | 3082.85 |
| 12 day SMA | 3069.89 | 3071.56 | 3073.15 |
| 20 day SMA | 3081.37 | 3085.66 | 3089.02 |
| 35 day SMA | 3090.78 | 3094.89 | 3097.59 |
| 50 day SMA | 3104.74 | 3104.86 | 3104.42 |
| 100 day SMA | 3128.57 | 3129.16 | 3129.49 |
| 150 day SMA | 3101.04 | 3100.56 | 3100.05 |
| 200 day SMA | 3023.81 | 3023.02 | 3022.45 |


