Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRT
- DSRT Experts view
- Tomorrow's Movement DSRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3077.87 and 3146.64
| Intraday Target 1 | 3059.83 |
| Intraday Target 2 | 3095.9 |
| Intraday Target 3 | 3128.6033333333 |
| Intraday Target 4 | 3164.67 |
| Intraday Target 5 | 3197.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3131.96 (-0.49%) | 3161.31 | 3092.54 - 3161.31 | 0.9246 times | Thu 11 June 2026 | 3147.38 (1.09%) | 3119.01 | 3100.59 - 3154.84 | 1.1117 times | Wed 10 June 2026 | 3113.49 (-0.69%) | 3134.87 | 3109.34 - 3135.83 | 1.0317 times | Tue 09 June 2026 | 3135.01 (0.32%) | 3140.40 | 3113.24 - 3166.65 | 1.0765 times | Mon 08 June 2026 | 3124.95 (-0.08%) | 3130.02 | 3117.58 - 3147.22 | 0.8914 times | Fri 05 June 2026 | 3127.33 (-1.12%) | 3180.82 | 3127.22 - 3196.56 | 1.0239 times | Thu 04 June 2026 | 3162.66 (0.85%) | 3183.07 | 3157.12 - 3190.67 | 0.8716 times | Wed 03 June 2026 | 3135.87 (-0.75%) | 3144.00 | 3119.70 - 3168.56 | 1.0482 times | Tue 02 June 2026 | 3159.69 (-1.29%) | 3172.32 | 3147.75 - 3185.88 | 1.0118 times | Mon 01 June 2026 | 3200.84 (-2.26%) | 3232.36 | 3192.70 - 3237.70 | 1.0084 times | Fri 29 May 2026 | 3274.93 (-1.37%) | 3301.55 | 3268.14 - 3313.93 | 1.3939 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3112.25 and 3186.36
| Weekly Target 1 | 3056.27 |
| Weekly Target 2 | 3094.12 |
| Weekly Target 3 | 3130.3833333333 |
| Weekly Target 4 | 3168.23 |
| Weekly Target 5 | 3204.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3131.96 (0.15%) | 3130.02 | 3092.54 - 3166.65 | 1.0881 times | Fri 05 June 2026 | 3127.33 (-4.51%) | 3232.36 | 3119.70 - 3237.70 | 1.0725 times | Fri 29 May 2026 | 3274.93 (-0.56%) | 3307.28 | 3242.85 - 3323.41 | 0.9405 times | Fri 22 May 2026 | 3293.50 (0.53%) | 3275.52 | 3249.71 - 3331.26 | 1.0446 times | Fri 15 May 2026 | 3276.15 (-2.28%) | 3331.51 | 3261.34 - 3338.41 | 1.0091 times | Fri 08 May 2026 | 3352.71 (-0.41%) | 3361.38 | 3346.20 - 3411.26 | 1.1221 times | Fri 01 May 2026 | 3366.61 (0.39%) | 3347.92 | 3283.06 - 3415.83 | 0.9599 times | Fri 24 April 2026 | 3353.68 (1.55%) | 3292.50 | 3266.48 - 3356.69 | 0.9117 times | Fri 17 April 2026 | 3302.43 (2.87%) | 3200.56 | 3183.53 - 3325.85 | 1.0116 times | Fri 10 April 2026 | 3210.18 (6.33%) | 3021.71 | 3002.13 - 3227.44 | 0.84 times | Thu 02 April 2026 | 3019.05 (3.61%) | 2929.06 | 2913.88 - 3030.51 | 0.7549 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3039.67 and 3184.83
| Monthly Target 1 | 3008.91 |
| Monthly Target 2 | 3070.43 |
| Monthly Target 3 | 3154.0666666667 |
| Monthly Target 4 | 3215.59 |
| Monthly Target 5 | 3299.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3131.96 (-4.37%) | 3232.36 | 3092.54 - 3237.70 | 0.5775 times | Fri 29 May 2026 | 3274.93 (-2.63%) | 3370.48 | 3242.85 - 3415.83 | 1.1506 times | Thu 30 April 2026 | 3363.35 (12.22%) | 3015.12 | 2967.54 - 3376.20 | 1.0327 times | Tue 31 March 2026 | 2997.20 (-3.32%) | 3051.22 | 2909.20 - 3138.30 | 1.0105 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.2227 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.1789 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.0962 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.8772 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.9209 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 0.9328 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 0.9263 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRT are 3020.58 and 3527.21
| Yearly Target 1 | 2645.7 |
| Yearly Target 2 | 2888.83 |
| Yearly Target 3 | 3152.33 |
| Yearly Target 4 | 3395.46 |
| Yearly Target 5 | 3658.96 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3131.96 (2.15%) | 3076.06 | 2909.20 - 3415.83 | 0.7538 times | Wed 31 December 2025 | 3066.02 (5.31%) | 2958.95 | 2453.37 - 3267.51 | 1.315 times | Tue 26 November 2024 | 2911.40 (35.51%) | 2138.79 | 2076.49 - 2914.79 | 1.0622 times | Fri 29 December 2023 | 2148.47 (34.19%) | 1635.60 | 1573.61 - 2168.69 | 1.1045 times | Wed 21 December 2022 | 1601.02 (-30.68%) | 2315.50 | 1519.60 - 2330.55 | 1.1236 times | Fri 31 December 2021 | 2309.75 (16.96%) | 1978.77 | 1814.61 - 2439.21 | 0.6753 times | Thu 31 December 2020 | 1974.74 (41.72%) | 1403.58 | 1124.32 - 2031.64 | 0.9677 times | Tue 31 December 2019 | 1393.40 (25.2%) | 1093.48 | 1091.37 - 1413.12 | 0.8591 times | Mon 31 December 2018 | 1112.90 (6.82%) | 1042.54 | 1015.92 - 1383.37 | 1.1068 times | Wed 27 December 2017 | 1041.82 (23.3%) | 884.64 | 869.61 - 1045.35 | 1.0318 times | Fri 30 December 2016 | 844.95 (0%) | 827.84 | 799.65 - 888.82 | 0.2255 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3168.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3220 and price is deviating by 79 points
Upper Bollinger band is at 3378 and lower is at 3063, while middle bands are at 3141 and 3299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3143.84 and DjUs DSRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRT stock. Volume based technical analysis of DjUs DSRT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3130.56 |
| 12 day DMA | 3169.55 |
| 20 day DMA | 3219.84 |
| 35 day DMA | 3270.11 |
| 50 day DMA | 3253.36 |
| 100 day DMA | 3165.91 |
| 150 day DMA | 3149.67 |
| 200 day DMA | 3147.53 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3137.03 | 3139.57 | 3135.67 |
| 12 day EMA | 3168.41 | 3175.04 | 3180.07 |
| 20 day EMA | 3196.68 | 3203.49 | 3209.39 |
| 35 day EMA | 3208.01 | 3212.49 | 3216.32 |
| 50 day EMA | 3217.53 | 3221.02 | 3224.02 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3130.56 | 3129.63 | 3132.69 |
| 12 day SMA | 3169.55 | 3184.15 | 3194.02 |
| 20 day SMA | 3219.84 | 3228.57 | 3236.83 |
| 35 day SMA | 3270.11 | 3275.41 | 3280.18 |
| 50 day SMA | 3253.36 | 3250.97 | 3247.97 |
| 100 day SMA | 3165.91 | 3166.54 | 3167.44 |
| 150 day SMA | 3149.67 | 3149.17 | 3148.91 |
| 200 day SMA | 3147.53 | 3147.78 | 3148.01 |
Videos related to: DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
