ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3056.94 and 3075.08

Intraday Target 13053.91
Intraday Target 23059.96
Intraday Target 33072.0466666667
Intraday Target 43078.1
Intraday Target 53090.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 3066.02 (-0.64%) 3083.09 3065.99 - 3084.13 0.6898 times
Tue 30 December 2025 3085.64 (-0.17%) 3077.52 3074.27 - 3087.68 0.6751 times
Mon 29 December 2025 3090.76 (-0.23%) 3087.56 3079.32 - 3096.20 0.8358 times
Fri 26 December 2025 3098.00 (0.26%) 3085.71 3083.12 - 3099.69 0.636 times
Wed 24 December 2025 3089.99 (0.47%) 3076.10 3075.74 - 3094.41 0.3831 times
Tue 23 December 2025 3075.43 (0.5%) 3063.08 3058.68 - 3076.91 0.8569 times
Mon 22 December 2025 3060.05 (-0.06%) 3065.10 3052.43 - 3066.31 1.0194 times
Fri 19 December 2025 3061.89 (-0.19%) 3065.80 3057.68 - 3076.73 2.4928 times
Thu 18 December 2025 3067.62 (0.79%) 3078.41 3059.89 - 3099.59 1.2186 times
Wed 17 December 2025 3043.65 (-0.03%) 3059.46 3042.58 - 3070.03 1.1923 times
Tue 16 December 2025 3044.69 (-0.34%) 3060.20 3036.26 - 3061.63 1.0838 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRT are 3050.9 and 3081.11

Weekly Target 13045.86
Weekly Target 23055.94
Weekly Target 33076.07
Weekly Target 43086.15
Weekly Target 53106.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 3066.02 (-1.03%) 3087.56 3065.99 - 3096.20 0.4431 times
Fri 26 December 2025 3098.00 (1.18%) 3065.10 3052.43 - 3099.69 0.583 times
Fri 19 December 2025 3061.89 (-0.78%) 3098.85 3036.26 - 3099.59 1.4526 times
Fri 12 December 2025 3086.06 (-0.79%) 3106.20 3062.97 - 3113.60 1.21 times
Fri 05 December 2025 3110.78 (-1.1%) 3134.20 3085.28 - 3172.86 1.2304 times
Fri 28 November 2025 3145.43 (4.16%) 3030.07 3028.37 - 3146.15 0.8917 times
Fri 21 November 2025 3019.88 (-3.29%) 3108.17 2981.09 - 3119.50 1.3091 times
Fri 14 November 2025 3122.70 (-1.81%) 3203.86 3117.10 - 3233.24 0.8847 times
Fri 07 November 2025 3180.34 (0.03%) 3219.98 3135.65 - 3239.22 0.851 times
Fri 31 October 2025 3179.42 (2.62%) 3125.65 3058.03 - 3216.72 1.1442 times
Fri 24 October 2025 3098.28 (0.85%) 3081.97 3065.64 - 3145.80 0.7861 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRT are 2982.84 and 3119.44

Monthly Target 12955.11
Monthly Target 23010.57
Monthly Target 33091.7133333333
Monthly Target 43147.17
Monthly Target 53228.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 3066.02 (-2.52%) 3134.20 3036.26 - 3172.86 1.1549 times
Fri 28 November 2025 3145.43 (-1.07%) 3219.98 2981.09 - 3239.22 0.9242 times
Fri 31 October 2025 3179.42 (2.07%) 3090.12 3043.83 - 3216.72 0.9702 times
Tue 30 September 2025 3115.05 (-1.34%) 3121.48 3094.55 - 3267.51 0.9827 times
Fri 29 August 2025 3157.48 (1.16%) 3015.34 3004.27 - 3207.29 1.0153 times
Thu 31 July 2025 3121.12 (1.29%) 3079.18 3043.95 - 3148.81 0.8296 times
Mon 30 June 2025 3081.28 (3.43%) 2970.86 2954.47 - 3102.63 0.9581 times
Fri 30 May 2025 2979.03 (6.1%) 2834.98 2815.63 - 3025.16 1.1395 times
Wed 30 April 2025 2807.66 (2.3%) 2722.86 2453.37 - 2825.33 1.0673 times
Mon 31 March 2025 2744.53 (-7.63%) 2975.02 2658.49 - 2988.35 0.9582 times
Fri 28 February 2025 2971.32 (-4.74%) 3080.62 2914.92 - 3175.95 0.8003 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRT are 2759.7 and 3573.84

Yearly Target 12114.83
Yearly Target 22590.42
Yearly Target 32928.9666666667
Yearly Target 43404.56
Yearly Target 53743.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 3066.02 (5.31%) 2958.95 2453.37 - 3267.51 1.3964 times
Tue 26 November 2024 2911.40 (35.51%) 2138.79 2076.49 - 2914.79 1.1287 times
Fri 29 December 2023 2148.47 (34.19%) 1635.60 1573.61 - 2168.69 1.1797 times
Wed 21 December 2022 1601.02 (-30.68%) 2315.50 1519.60 - 2330.55 1.2092 times
Fri 31 December 2021 2309.75 (16.96%) 1978.77 1814.61 - 2439.21 0.7264 times
Thu 31 December 2020 1974.74 (41.72%) 1403.58 1124.32 - 2031.64 1.0067 times
Tue 31 December 2019 1393.40 (25.2%) 1093.48 1091.37 - 1413.12 0.8937 times
Mon 31 December 2018 1112.90 (6.82%) 1042.54 1015.92 - 1383.37 1.1514 times
Wed 27 December 2017 1041.82 (23.3%) 884.64 869.61 - 1045.35 1.0733 times
Fri 30 December 2016 844.95 (0%) 827.84 799.65 - 888.82 0.2345 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3079.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3075.22

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3082 and price is deviating by 23 points

Upper Bollinger band is at 3127 and lower is at 3037, while middle bands are at 3059 and 3104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3069.06 and DjUs DSRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRT stock. Volume based technical analysis of DjUs DSRT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRT

DMA (daily moving average) of Dj Us DSRT

DMA period DMA value
5 day DMA 3086.08
12 day DMA 3069.89
20 day DMA 3081.37
35 day DMA 3090.78
50 day DMA 3104.74
100 day DMA 3128.57
150 day DMA 3101.04
200 day DMA 3023.81

EMA (exponential moving average) of Dj Us DSRT

EMA period EMA current EMA prev EMA prev2
5 day EMA3078.813085.213085
12 day EMA3079.143081.523080.77
20 day EMA3082.133083.833083.64
35 day EMA3090.53091.943092.31
50 day EMA3100.983102.413103.09

SMA (simple moving average) of Dj Us DSRT

SMA period SMA current SMA prev SMA prev2
5 day SMA3086.083087.963082.85
12 day SMA3069.893071.563073.15
20 day SMA3081.373085.663089.02
35 day SMA3090.783094.893097.59
50 day SMA3104.743104.863104.42
100 day SMA3128.573129.163129.49
150 day SMA3101.043100.563100.05
200 day SMA3023.813023.023022.45

Videos related to: DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top