Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRT
- DSRT Experts view
- Tomorrow's Movement DSRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3059.98 and 3092.01
| Intraday Target 1 | 3054.03 |
| Intraday Target 2 | 3065.93 |
| Intraday Target 3 | 3086.0633333333 |
| Intraday Target 4 | 3097.96 |
| Intraday Target 5 | 3118.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3077.82 (-1.06%) | 3106.20 | 3074.17 - 3106.20 | 1.1653 times | Fri 05 December 2025 | 3110.78 (0.16%) | 3103.45 | 3103.17 - 3131.13 | 1.2428 times | Thu 04 December 2025 | 3105.70 (-0.89%) | 3130.57 | 3085.28 - 3130.57 | 1.0494 times | Wed 03 December 2025 | 3133.74 (-0.57%) | 3137.39 | 3118.87 - 3139.74 | 0.9589 times | Tue 02 December 2025 | 3151.81 (-0.03%) | 3158.55 | 3137.93 - 3172.86 | 0.9212 times | Mon 01 December 2025 | 3152.85 (0.24%) | 3134.20 | 3133.62 - 3171.75 | 0.95 times | Fri 28 November 2025 | 3145.43 (1.1%) | 3124.68 | 3119.66 - 3146.15 | 0.4388 times | Wed 26 November 2025 | 3111.28 (0.64%) | 3100.20 | 3096.83 - 3132.56 | 0.8013 times | Tue 25 November 2025 | 3091.39 (1.64%) | 3040.95 | 3032.96 - 3094.80 | 0.9984 times | Mon 24 November 2025 | 3041.61 (0.72%) | 3030.07 | 3028.37 - 3048.11 | 1.4738 times | Fri 21 November 2025 | 3019.88 (1.21%) | 2987.26 | 2985.07 - 3038.72 | 1.3122 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3059.98 and 3092.01
| Weekly Target 1 | 3054.03 |
| Weekly Target 2 | 3065.93 |
| Weekly Target 3 | 3086.0633333333 |
| Weekly Target 4 | 3097.96 |
| Weekly Target 5 | 3118.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3077.82 (-1.06%) | 3106.20 | 3074.17 - 3106.20 | 0.3043 times | Fri 05 December 2025 | 3110.78 (-1.1%) | 3134.20 | 3085.28 - 3172.86 | 1.3377 times | Fri 28 November 2025 | 3145.43 (4.16%) | 3030.07 | 3028.37 - 3146.15 | 0.9695 times | Fri 21 November 2025 | 3019.88 (-3.29%) | 3108.17 | 2981.09 - 3119.50 | 1.4232 times | Fri 14 November 2025 | 3122.70 (-1.81%) | 3203.86 | 3117.10 - 3233.24 | 0.9619 times | Fri 07 November 2025 | 3180.34 (0.03%) | 3219.98 | 3135.65 - 3239.22 | 0.9252 times | Fri 31 October 2025 | 3179.42 (2.62%) | 3125.65 | 3058.03 - 3216.72 | 1.244 times | Fri 24 October 2025 | 3098.28 (0.85%) | 3081.97 | 3065.64 - 3145.80 | 0.8547 times | Fri 17 October 2025 | 3072.27 (0.76%) | 3058.05 | 3043.83 - 3121.02 | 0.9532 times | Fri 10 October 2025 | 3049.20 (-1.14%) | 3085.76 | 3049.14 - 3137.79 | 1.0262 times | Fri 03 October 2025 | 3084.45 (-1.04%) | 3117.33 | 3083.20 - 3131.08 | 0.8864 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3026.65 and 3125.34
| Monthly Target 1 | 3009.59 |
| Monthly Target 2 | 3043.71 |
| Monthly Target 3 | 3108.2833333333 |
| Monthly Target 4 | 3142.4 |
| Monthly Target 5 | 3206.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3077.82 (-2.15%) | 3134.20 | 3074.17 - 3172.86 | 0.3854 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 1.0046 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 1.0546 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 1.0682 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 1.1036 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.9017 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 1.0415 times | Fri 30 May 2025 | 2979.03 (6.1%) | 2834.98 | 2815.63 - 3025.16 | 1.2386 times | Wed 30 April 2025 | 2807.66 (2.3%) | 2722.86 | 2453.37 - 2825.33 | 1.1602 times | Mon 31 March 2025 | 2744.53 (-7.63%) | 2975.02 | 2658.49 - 2988.35 | 1.0415 times | Fri 28 February 2025 | 2971.32 (-4.74%) | 3080.62 | 2914.92 - 3175.95 | 0.8699 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRT are 2765.6 and 3579.74
| Yearly Target 1 | 2118.76 |
| Yearly Target 2 | 2598.29 |
| Yearly Target 3 | 2932.9 |
| Yearly Target 4 | 3412.43 |
| Yearly Target 5 | 3747.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3077.82 (5.72%) | 2958.95 | 2453.37 - 3267.51 | 1.3126 times | Tue 26 November 2024 | 2911.40 (35.51%) | 2138.79 | 2076.49 - 2914.79 | 1.1397 times | Fri 29 December 2023 | 2148.47 (34.19%) | 1635.60 | 1573.61 - 2168.69 | 1.1912 times | Wed 21 December 2022 | 1601.02 (-30.68%) | 2315.50 | 1519.60 - 2330.55 | 1.221 times | Fri 31 December 2021 | 2309.75 (16.96%) | 1978.77 | 1814.61 - 2439.21 | 0.7335 times | Thu 31 December 2020 | 1974.74 (41.72%) | 1403.58 | 1124.32 - 2031.64 | 1.0165 times | Tue 31 December 2019 | 1393.40 (25.2%) | 1093.48 | 1091.37 - 1413.12 | 0.9024 times | Mon 31 December 2018 | 1112.90 (6.82%) | 1042.54 | 1015.92 - 1383.37 | 1.1626 times | Wed 27 December 2017 | 1041.82 (23.3%) | 884.64 | 869.61 - 1045.35 | 1.0838 times | Fri 30 December 2016 | 844.95 (0%) | 827.84 | 799.65 - 888.82 | 0.2368 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3107.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3110 and price is deviating by 66 points
Upper Bollinger band is at 3241 and lower is at 2978, while middle bands are at 3044 and 3176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3105.81 and DjUs DSRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRT stock. Volume based technical analysis of DjUs DSRT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3115.97 |
| 12 day DMA | 3093.83 |
| 20 day DMA | 3109.38 |
| 35 day DMA | 3117.42 |
| 50 day DMA | 3111.51 |
| 100 day DMA | 3132.05 |
| 150 day DMA | 3085.37 |
| 200 day DMA | 3021.05 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3104.73 | 3118.19 | 3121.89 |
| 12 day EMA | 3107.09 | 3112.41 | 3112.71 |
| 20 day EMA | 3109.32 | 3112.63 | 3112.83 |
| 35 day EMA | 3110.33 | 3112.24 | 3112.33 |
| 50 day EMA | 3115.92 | 3117.47 | 3117.74 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3115.97 | 3130.98 | 3137.91 |
| 12 day SMA | 3093.83 | 3088.53 | 3081.52 |
| 20 day SMA | 3109.38 | 3114.51 | 3116.7 |
| 35 day SMA | 3117.42 | 3117.01 | 3116.61 |
| 50 day SMA | 3111.51 | 3112.41 | 3112.73 |
| 100 day SMA | 3132.05 | 3132.14 | 3131.84 |
| 150 day SMA | 3085.37 | 3083.57 | 3081.59 |
| 200 day SMA | 3021.05 | 3021.52 | 3021.74 |
Videos related to: DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
