Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRT
- DSRT Experts view
- Tomorrow's Movement DSRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3023.27 and 3072.25
| Intraday Target 1 | 3014.03 |
| Intraday Target 2 | 3032.51 |
| Intraday Target 3 | 3063.0133333333 |
| Intraday Target 4 | 3081.49 |
| Intraday Target 5 | 3111.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3050.98 (-1%) | 3092.33 | 3044.54 - 3093.52 | 0.7636 times | Tue 10 March 2026 | 3081.68 (0.02%) | 3076.15 | 3068.59 - 3107.23 | 0.8228 times | Mon 09 March 2026 | 3081.13 (0.01%) | 3059.03 | 3015.38 - 3083.76 | 1.0025 times | Fri 06 March 2026 | 3080.70 (-1.2%) | 3081.57 | 3067.59 - 3096.97 | 0.9416 times | Thu 05 March 2026 | 3118.09 (-0.34%) | 3109.51 | 3089.61 - 3138.30 | 1.0553 times | Wed 04 March 2026 | 3128.65 (1.69%) | 3103.00 | 3081.87 - 3133.90 | 0.9541 times | Tue 03 March 2026 | 3076.53 (-0.02%) | 3031.90 | 3012.30 - 3084.38 | 0.9806 times | Mon 02 March 2026 | 3077.08 (-0.75%) | 3051.22 | 3051.22 - 3087.60 | 0.9938 times | Fri 27 February 2026 | 3100.22 (2.15%) | 3054.86 | 3041.58 - 3102.53 | 1.5453 times | Thu 26 February 2026 | 3034.90 (-0.29%) | 3051.35 | 3017.87 - 3060.49 | 0.9405 times | Wed 25 February 2026 | 3043.58 (0.14%) | 3046.87 | 3030.13 - 3055.04 | 0.8871 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 2987.26 and 3079.11
| Weekly Target 1 | 2966.01 |
| Weekly Target 2 | 3008.5 |
| Weekly Target 3 | 3057.8633333333 |
| Weekly Target 4 | 3100.35 |
| Weekly Target 5 | 3149.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3050.98 (-0.96%) | 3059.03 | 3015.38 - 3107.23 | 0.6044 times | Fri 06 March 2026 | 3080.70 (-0.63%) | 3051.22 | 3012.30 - 3138.30 | 1.1499 times | Fri 27 February 2026 | 3100.22 (2.06%) | 3019.43 | 2978.87 - 3102.53 | 1.1891 times | Fri 20 February 2026 | 3037.63 (0.92%) | 3012.94 | 2976.48 - 3038.98 | 0.9143 times | Fri 13 February 2026 | 3009.86 (0%) | 2993.85 | 2982.15 - 3028.83 | 0.2343 times | Fri 13 February 2026 | 3009.86 (-2.24%) | 3066.54 | 2982.15 - 3088.21 | 1.2083 times | Fri 06 February 2026 | 3078.69 (-3.06%) | 3182.93 | 2997.16 - 3248.76 | 1.3942 times | Fri 30 January 2026 | 3175.93 (-1.16%) | 3227.32 | 3151.06 - 3243.35 | 1.0595 times | Fri 23 January 2026 | 3213.10 (-0.18%) | 3183.01 | 3125.42 - 3217.13 | 0.9518 times | Fri 16 January 2026 | 3218.76 (-0.25%) | 3228.09 | 3188.65 - 3257.22 | 1.2942 times | Fri 09 January 2026 | 3226.93 (6.15%) | 3048.34 | 3045.55 - 3229.53 | 1.0484 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 2968.64 and 3094.64
| Monthly Target 1 | 2941.19 |
| Monthly Target 2 | 2996.09 |
| Monthly Target 3 | 3067.1933333333 |
| Monthly Target 4 | 3122.09 |
| Monthly Target 5 | 3193.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3050.98 (-1.59%) | 3051.22 | 3012.30 - 3138.30 | 0.4846 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.3647 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.2533 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.1654 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.9326 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.9791 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 0.9917 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 1.0246 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.8371 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 0.9669 times | Fri 30 May 2025 | 2979.03 (6.1%) | 2834.98 | 2815.63 - 3025.16 | 1.1499 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRT are 2873.36 and 3154.1
| Yearly Target 1 | 2814.15 |
| Yearly Target 2 | 2932.57 |
| Yearly Target 3 | 3094.8933333333 |
| Yearly Target 4 | 3213.31 |
| Yearly Target 5 | 3375.63 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3050.98 (-0.49%) | 3076.06 | 2976.48 - 3257.22 | 0.3657 times | Wed 31 December 2025 | 3066.02 (5.31%) | 2958.95 | 2453.37 - 3267.51 | 1.3776 times | Tue 26 November 2024 | 2911.40 (35.51%) | 2138.79 | 2076.49 - 2914.79 | 1.1136 times | Fri 29 December 2023 | 2148.47 (34.19%) | 1635.60 | 1573.61 - 2168.69 | 1.1639 times | Wed 21 December 2022 | 1601.02 (-30.68%) | 2315.50 | 1519.60 - 2330.55 | 1.193 times | Fri 31 December 2021 | 2309.75 (16.96%) | 1978.77 | 1814.61 - 2439.21 | 0.7166 times | Thu 31 December 2020 | 1974.74 (41.72%) | 1403.58 | 1124.32 - 2031.64 | 0.9931 times | Tue 31 December 2019 | 1393.40 (25.2%) | 1093.48 | 1091.37 - 1413.12 | 0.8817 times | Mon 31 December 2018 | 1112.90 (6.82%) | 1042.54 | 1015.92 - 1383.37 | 1.1359 times | Wed 27 December 2017 | 1041.82 (23.3%) | 884.64 | 869.61 - 1045.35 | 1.0589 times | Fri 30 December 2016 | 844.95 (0%) | 827.84 | 799.65 - 888.82 | 0.2314 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3073.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3050 and price is deviating by 41 points
Upper Bollinger band is at 3130 and lower is at 2969, while middle bands are at 3010 and 3090
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3085.02 and DjUs DSRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRT stock. Volume based technical analysis of DjUs DSRT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3082.52 |
| 12 day DMA | 3076.08 |
| 20 day DMA | 3049.46 |
| 35 day DMA | 3094.3 |
| 50 day DMA | 3114.73 |
| 100 day DMA | 3109.57 |
| 150 day DMA | 3124.57 |
| 200 day DMA | 3103.72 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3074.42 | 3086.14 | 3088.37 |
| 12 day EMA | 3073.48 | 3077.57 | 3076.82 |
| 20 day EMA | 3074.36 | 3076.82 | 3076.31 |
| 35 day EMA | 3087.48 | 3089.63 | 3090.1 |
| 50 day EMA | 3108.72 | 3111.08 | 3112.28 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3082.52 | 3098.05 | 3097.02 |
| 12 day SMA | 3076.08 | 3071.93 | 3068.26 |
| 20 day SMA | 3049.46 | 3047.85 | 3045.63 |
| 35 day SMA | 3094.3 | 3097.78 | 3099.8 |
| 50 day SMA | 3114.73 | 3115.52 | 3115.85 |
| 100 day SMA | 3109.57 | 3110.03 | 3110.16 |
| 150 day SMA | 3124.57 | 3124.46 | 3124.06 |
| 200 day SMA | 3103.72 | 3103.47 | 3102.95 |
Videos related to: DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
