Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRT
- DSRT Experts view
- Tomorrow's Movement DSRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3255.97 and 3281.53
| Intraday Target 1 | 3249.24 |
| Intraday Target 2 | 3262.69 |
| Intraday Target 3 | 3274.7966666667 |
| Intraday Target 4 | 3288.25 |
| Intraday Target 5 | 3300.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3276.15 (-0.92%) | 3282.71 | 3261.34 - 3286.90 | 0.9259 times | Thu 14 May 2026 | 3306.42 (-0.19%) | 3308.64 | 3299.07 - 3322.26 | 0.8043 times | Wed 13 May 2026 | 3312.74 (0.54%) | 3271.92 | 3268.56 - 3317.14 | 0.9609 times | Tue 12 May 2026 | 3294.85 (-0.01%) | 3289.82 | 3270.94 - 3299.92 | 1.0316 times | Mon 11 May 2026 | 3295.03 (-1.72%) | 3331.51 | 3290.02 - 3338.41 | 1.0122 times | Fri 08 May 2026 | 3352.71 (-0.02%) | 3355.17 | 3346.20 - 3368.23 | 0.9255 times | Thu 07 May 2026 | 3353.50 (-0.7%) | 3376.18 | 3348.17 - 3383.97 | 0.9766 times | Wed 06 May 2026 | 3376.98 (0.14%) | 3377.08 | 3360.37 - 3392.25 | 1.2589 times | Tue 05 May 2026 | 3372.29 (0.24%) | 3390.94 | 3365.49 - 3405.10 | 0.9777 times | Mon 04 May 2026 | 3364.30 (-0.07%) | 3361.38 | 3353.24 - 3411.26 | 1.1264 times | Fri 01 May 2026 | 3366.61 (0.1%) | 3370.48 | 3349.97 - 3415.83 | 0.8872 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3230.21 and 3307.28
| Weekly Target 1 | 3214.9 |
| Weekly Target 2 | 3245.52 |
| Weekly Target 3 | 3291.9666666667 |
| Weekly Target 4 | 3322.59 |
| Weekly Target 5 | 3369.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3276.15 (-2.28%) | 3331.51 | 3261.34 - 3338.41 | 1.1406 times | Fri 08 May 2026 | 3352.71 (-0.41%) | 3361.38 | 3346.20 - 3411.26 | 1.2682 times | Fri 01 May 2026 | 3366.61 (0.39%) | 3347.92 | 3283.06 - 3415.83 | 1.0849 times | Fri 24 April 2026 | 3353.68 (1.55%) | 3292.50 | 3266.48 - 3356.69 | 1.0305 times | Fri 17 April 2026 | 3302.43 (2.87%) | 3200.56 | 3183.53 - 3325.85 | 1.1434 times | Fri 10 April 2026 | 3210.18 (6.33%) | 3021.71 | 3002.13 - 3227.44 | 0.9494 times | Thu 02 April 2026 | 3019.05 (3.61%) | 2929.06 | 2913.88 - 3030.51 | 0.8533 times | Fri 27 March 2026 | 2913.83 (-4.42%) | 2981.58 | 2909.20 - 3016.97 | 1.0456 times | Tue 17 March 2026 | 3048.64 (1.23%) | 3023.03 | 3014.71 - 3061.51 | 0.4065 times | Fri 13 March 2026 | 3011.45 (-2.25%) | 3059.03 | 3000.19 - 3107.23 | 1.0777 times | Fri 06 March 2026 | 3080.70 (-0.63%) | 3051.22 | 3012.30 - 3138.30 | 1.2635 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3191.5 and 3345.99
| Monthly Target 1 | 3163.28 |
| Monthly Target 2 | 3219.72 |
| Monthly Target 3 | 3317.7733333333 |
| Monthly Target 4 | 3374.21 |
| Monthly Target 5 | 3472.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3276.15 (-2.59%) | 3370.48 | 3261.34 - 3415.83 | 0.6316 times | Thu 30 April 2026 | 3363.35 (12.22%) | 3015.12 | 2967.54 - 3376.20 | 1.0519 times | Tue 31 March 2026 | 2997.20 (-3.32%) | 3051.22 | 2909.20 - 3138.30 | 1.0292 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.2453 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.2007 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.1165 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.8934 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.9379 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 0.95 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 0.9434 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.802 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRT are 3092.68 and 3599.31
| Yearly Target 1 | 2693.76 |
| Yearly Target 2 | 2984.96 |
| Yearly Target 3 | 3200.3933333333 |
| Yearly Target 4 | 3491.59 |
| Yearly Target 5 | 3707.02 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3276.15 (6.85%) | 3076.06 | 2909.20 - 3415.83 | 0.6269 times | Wed 31 December 2025 | 3066.02 (5.31%) | 2958.95 | 2453.37 - 3267.51 | 1.3331 times | Tue 26 November 2024 | 2911.40 (35.51%) | 2138.79 | 2076.49 - 2914.79 | 1.0768 times | Fri 29 December 2023 | 2148.47 (34.19%) | 1635.60 | 1573.61 - 2168.69 | 1.1197 times | Wed 21 December 2022 | 1601.02 (-30.68%) | 2315.50 | 1519.60 - 2330.55 | 1.139 times | Fri 31 December 2021 | 2309.75 (16.96%) | 1978.77 | 1814.61 - 2439.21 | 0.6846 times | Thu 31 December 2020 | 1974.74 (41.72%) | 1403.58 | 1124.32 - 2031.64 | 0.981 times | Tue 31 December 2019 | 1393.40 (25.2%) | 1093.48 | 1091.37 - 1413.12 | 0.8709 times | Mon 31 December 2018 | 1112.90 (6.82%) | 1042.54 | 1015.92 - 1383.37 | 1.122 times | Wed 27 December 2017 | 1041.82 (23.3%) | 884.64 | 869.61 - 1045.35 | 1.046 times | Fri 30 December 2016 | 844.95 (0%) | 827.84 | 799.65 - 888.82 | 0.2286 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3314.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3316.93
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3328 and price is deviating by 32 points
Upper Bollinger band is at 3391 and lower is at 3264, while middle bands are at 3296 and 3359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3332.6 and DjUs DSRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRT stock. Volume based technical analysis of DjUs DSRT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3297.04 |
| 12 day DMA | 3336.24 |
| 20 day DMA | 3327.03 |
| 35 day DMA | 3239.9 |
| 50 day DMA | 3180.83 |
| 100 day DMA | 3147.38 |
| 150 day DMA | 3134.14 |
| 200 day DMA | 3139.01 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3302.16 | 3315.16 | 3319.53 |
| 12 day EMA | 3314.31 | 3321.24 | 3323.93 |
| 20 day EMA | 3300.02 | 3302.53 | 3302.12 |
| 35 day EMA | 3247.57 | 3245.89 | 3242.33 |
| 50 day EMA | 3182.37 | 3178.54 | 3173.32 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3297.04 | 3312.35 | 3321.77 |
| 12 day SMA | 3336.24 | 3339.8 | 3339.81 |
| 20 day SMA | 3327.03 | 3328.34 | 3327.39 |
| 35 day SMA | 3239.9 | 3231.22 | 3222.48 |
| 50 day SMA | 3180.83 | 3176.85 | 3172.72 |
| 100 day SMA | 3147.38 | 3145.06 | 3142.55 |
| 150 day SMA | 3134.14 | 3132.86 | 3131.49 |
| 200 day SMA | 3139.01 | 3138.1 | 3137.08 |
Videos related to: DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
