ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3395.62 and 3446.03

Intraday Target 13384.28
Intraday Target 23406.96
Intraday Target 33434.6933333333
Intraday Target 43457.37
Intraday Target 53485.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 3429.63 (-0.61%) 3458.53 3412.02 - 3462.43 1.1658 times
Thu 08 January 2026 3450.59 (1.89%) 3381.94 3381.04 - 3465.84 1.1975 times
Wed 07 January 2026 3386.63 (-3.29%) 3503.90 3386.22 - 3518.40 1.4202 times
Tue 06 January 2026 3501.67 (0.74%) 3472.68 3464.50 - 3505.39 1.3405 times
Mon 05 January 2026 3475.81 (-0.23%) 3473.29 3456.01 - 3514.48 1.4717 times
Fri 02 January 2026 3483.72 (0.07%) 3480.91 3460.39 - 3499.83 0.9443 times
Wed 31 December 2025 3481.33 (-0.61%) 3504.35 3480.23 - 3508.24 0.6331 times
Tue 30 December 2025 3502.78 (-0.68%) 3519.82 3497.21 - 3526.29 0.772 times
Mon 29 December 2025 3526.88 (0.4%) 3514.51 3508.45 - 3529.40 0.6421 times
Fri 26 December 2025 3512.97 (-0.6%) 3527.49 3507.11 - 3536.38 0.4128 times
Wed 24 December 2025 3534.22 (0.39%) 3516.14 3516.14 - 3540.41 0.4361 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRR are 3336.66 and 3474.02

Weekly Target 13305.66
Weekly Target 23367.65
Weekly Target 33443.0233333333
Weekly Target 43505.01
Weekly Target 53580.38

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 3429.63 (-1.55%) 3473.29 3381.04 - 3518.40 1.2996 times
Fri 02 January 2026 3483.72 (-0.83%) 3514.51 3460.39 - 3529.40 0.5894 times
Fri 26 December 2025 3512.97 (-0.13%) 3523.54 3495.35 - 3540.41 0.4906 times
Fri 19 December 2025 3517.44 (-2.26%) 3603.85 3495.38 - 3616.11 1.3411 times
Fri 12 December 2025 3598.82 (1.98%) 3528.84 3487.43 - 3599.52 0.9439 times
Fri 05 December 2025 3528.95 (1.59%) 3467.31 3424.99 - 3551.73 1.2278 times
Fri 28 November 2025 3473.57 (2.53%) 3387.76 3342.88 - 3481.88 0.7842 times
Fri 21 November 2025 3387.79 (0.48%) 3369.45 3311.75 - 3401.15 1.4633 times
Fri 14 November 2025 3371.52 (0.01%) 3361.51 3339.28 - 3425.76 1.0316 times
Fri 07 November 2025 3371.10 (-0.16%) 3340.82 3313.63 - 3386.16 0.8285 times
Fri 31 October 2025 3376.45 (1.03%) 3357.61 3302.38 - 3385.09 0.9536 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRR are 3336.66 and 3474.02

Monthly Target 13305.66
Monthly Target 23367.65
Monthly Target 33443.0233333333
Monthly Target 43505.01
Monthly Target 53580.38

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 3429.63 (-1.49%) 3480.91 3381.04 - 3518.40 0.2846 times
Wed 31 December 2025 3481.33 (0.22%) 3467.31 3424.99 - 3616.11 0.8443 times
Fri 28 November 2025 3473.57 (2.88%) 3340.82 3311.75 - 3481.88 0.787 times
Fri 31 October 2025 3376.45 (-4.51%) 3516.04 3302.38 - 3569.01 0.9897 times
Tue 30 September 2025 3536.07 (6.94%) 3281.79 3158.49 - 3542.24 1.1568 times
Fri 29 August 2025 3306.61 (-1.64%) 3333.27 3254.20 - 3509.35 1.5859 times
Thu 31 July 2025 3361.64 (2.18%) 3291.10 3283.33 - 3470.08 1.2991 times
Mon 30 June 2025 3289.97 (3.63%) 3170.41 3110.36 - 3310.83 0.9487 times
Fri 30 May 2025 3174.80 (6.65%) 2963.56 2936.48 - 3245.98 1.086 times
Wed 30 April 2025 2976.87 (-7.09%) 3185.73 2788.86 - 3234.13 1.0177 times
Mon 31 March 2025 3204.16 (-4.99%) 3379.17 3141.65 - 3411.33 0.8239 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRR are 3336.66 and 3474.02

Yearly Target 13305.66
Yearly Target 23367.65
Yearly Target 33443.0233333333
Yearly Target 43505.01
Yearly Target 53580.38

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 3429.63 (-1.49%) 3480.91 3381.04 - 3518.40 0.0358 times
Wed 31 December 2025 3481.33 (-2.35%) 3234.28 2788.86 - 3616.11 1.5454 times
Tue 26 November 2024 3565.00 (4.78%) 3396.71 3066.98 - 3662.07 1.0942 times
Fri 29 December 2023 3402.34 (11.14%) 3139.17 2646.53 - 3422.31 1.3189 times
Wed 21 December 2022 3061.42 (-17.17%) 3696.03 2642.37 - 3889.85 1.5942 times
Fri 31 December 2021 3696.03 (24.48%) 2970.36 2784.25 - 3715.53 1.0166 times
Thu 31 December 2020 2969.25 (20.08%) 2478.28 1518.61 - 3015.80 0.753 times
Tue 31 December 2019 2472.70 (28.96%) 1881.58 1846.82 - 2520.03 0.8215 times
Mon 31 December 2018 1917.43 (3.35%) 1842.04 1654.81 - 2319.88 1.0275 times
Wed 27 December 2017 1855.20 (35.91%) 1499.00 1461.16 - 1856.36 0.7929 times
Fri 30 December 2016 1364.99 (0%) 1126.89 1046.66 - 1400.21 0.2056 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3473.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3437.55

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3511 and price is deviating by 51 points

Upper Bollinger band is at 3612 and lower is at 3411, while middle bands are at 3461 and 3562

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3466.2 and DjUs DSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRR stock. Volume based technical analysis of DjUs DSRR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRR

DMA (daily moving average) of Dj Us DSRR

DMA period DMA value
5 day DMA 3448.87
12 day DMA 3483.88
20 day DMA 3510.9
35 day DMA 3487.39
50 day DMA 3448.33
100 day DMA 3411.8
150 day DMA 3379.25
200 day DMA 3306.92

EMA (exponential moving average) of Dj Us DSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA3447.123455.863458.49
12 day EMA3473.183481.13486.65
20 day EMA3482.173487.73491.6
35 day EMA3466.783468.973470.05
50 day EMA3442.943443.483443.19

SMA (simple moving average) of Dj Us DSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA3448.873459.683465.83
12 day SMA3483.883491.573497.14
20 day SMA3510.93516.883518.77
35 day SMA3487.393484.353480.83
50 day SMA3448.333446.833444.66
100 day SMA3411.83411.33410.7
150 day SMA3379.253377.553375.61
200 day SMA3306.923305.553304.29

Videos related to: DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top