ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 4102.93 and 4153.92

Intraday Target 14091.56
Intraday Target 24114.3
Intraday Target 34142.5533333333
Intraday Target 44165.29
Intraday Target 54193.54

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 4137.03 (-0.54%) 4145.95 4119.82 - 4170.81 0.8037 times
Wed 23 September 2026 4159.33 (0.63%) 4128.56 4128.56 - 4185.65 0.8541 times
Tue 22 September 2026 4133.43 (1.61%) 4094.91 4073.58 - 4137.40 1.0324 times
Mon 21 September 2026 4068.06 (-2.78%) 4170.30 4051.94 - 4173.94 1.5082 times
Fri 18 September 2026 4184.19 (-1.34%) 4223.06 4181.37 - 4224.59 2.0963 times
Thu 17 September 2026 4241.19 (0.42%) 4240.31 4198.38 - 4264.62 0.7858 times
Wed 16 September 2026 4223.51 (-1.2%) 4267.68 4212.57 - 4310.26 0.9581 times
Tue 15 September 2026 4274.64 (-0.32%) 4302.00 4254.80 - 4302.00 0.6761 times
Mon 14 September 2026 4288.50 (0.08%) 4277.44 4254.59 - 4296.07 0.7032 times
Fri 11 September 2026 4284.88 (-0.5%) 4338.66 4268.94 - 4350.55 0.582 times
Thu 10 September 2026 4306.42 (0.56%) 4282.71 4278.30 - 4344.90 0.8656 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRR are 4027.63 and 4161.34

Weekly Target 13991.16
Weekly Target 24064.1
Weekly Target 34124.8733333333
Weekly Target 44197.81
Weekly Target 54258.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 4137.03 (-1.13%) 4170.30 4051.94 - 4185.65 0.8859 times
Fri 18 September 2026 4184.19 (-2.35%) 4277.44 4181.37 - 4310.26 1.1014 times
Fri 11 September 2026 4284.88 (-1.78%) 4352.30 4268.94 - 4377.26 0.6105 times
Fri 04 September 2026 4362.62 (-5.15%) 4600.35 4295.20 - 4600.35 0.9876 times
Fri 28 August 2026 4599.68 (-0.4%) 4625.86 4581.83 - 4689.68 0.7257 times
Fri 21 August 2026 4617.94 (4.33%) 4425.63 4425.63 - 4620.69 0.9086 times
Fri 14 August 2026 4426.11 (0.04%) 4421.51 4391.83 - 4511.56 0.8302 times
Fri 07 August 2026 4424.39 (0.03%) 4438.30 4360.84 - 4516.62 0.9804 times
Fri 31 July 2026 4423.09 (-4.91%) 4654.70 4335.37 - 4654.70 1.4183 times
Fri 24 July 2026 4651.53 (2.94%) 4521.96 4377.72 - 4735.17 1.5513 times
Fri 17 July 2026 4518.84 (5.79%) 4340.40 4303.93 - 4547.90 1.1151 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRR are 3861.36 and 4327.62

Monthly Target 13769.46
Monthly Target 23953.25
Monthly Target 34235.7233333333
Monthly Target 44419.51
Monthly Target 54701.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 4137.03 (-8.32%) 4507.14 4051.94 - 4518.20 0.7447 times
Mon 31 August 2026 4512.42 (2.02%) 4438.30 4360.84 - 4689.68 0.8145 times
Fri 31 July 2026 4423.09 (6.86%) 4138.66 4126.98 - 4735.17 1.0876 times
Tue 30 June 2026 4139.24 (3.87%) 3956.32 3907.68 - 4170.09 1.0327 times
Fri 29 May 2026 3985.01 (-2.16%) 4074.23 3947.57 - 4219.45 0.9965 times
Thu 30 April 2026 4073.06 (10.73%) 3702.84 3648.60 - 4130.81 1.0623 times
Tue 31 March 2026 3678.33 (-7.34%) 3950.86 3553.10 - 4019.50 0.9786 times
Fri 27 February 2026 3969.58 (11.7%) 3552.24 3514.37 - 3995.00 1.0599 times
Fri 30 January 2026 3553.92 (2.09%) 3480.91 3339.18 - 3572.99 1.2002 times
Wed 31 December 2025 3481.33 (0.22%) 3467.31 3424.99 - 3616.11 1.0232 times
Fri 28 November 2025 3473.57 (2.88%) 3340.82 3311.75 - 3481.88 0.9537 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRR are 3738.11 and 5134.1

Yearly Target 12674.47
Yearly Target 23405.75
Yearly Target 34070.46
Yearly Target 44801.74
Yearly Target 55466.45

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 4137.03 (18.83%) 3480.91 3339.18 - 4735.17 0.868 times
Wed 31 December 2025 3481.33 (-2.35%) 3234.28 2788.86 - 3616.11 1.4114 times
Tue 26 November 2024 3565.00 (4.78%) 3396.71 3066.98 - 3662.07 1.0034 times
Fri 29 December 2023 3402.34 (11.14%) 3139.17 2646.53 - 3422.31 1.1961 times
Wed 21 December 2022 3061.42 (-17.17%) 3696.03 2642.37 - 3889.85 1.4431 times
Fri 31 December 2021 3696.03 (24.48%) 2970.36 2784.25 - 3715.53 0.9123 times
Thu 31 December 2020 2969.25 (20.08%) 2478.28 1518.61 - 3015.80 0.7022 times
Tue 31 December 2019 2472.70 (28.96%) 1881.58 1846.82 - 2520.03 0.766 times
Mon 31 December 2018 1917.43 (3.35%) 1842.04 1654.81 - 2319.88 0.9582 times
Wed 27 December 2017 1855.20 (35.91%) 1499.00 1461.16 - 1856.36 0.7394 times
Fri 30 December 2016 1364.99 (0%) 1206.58 1162.16 - 1400.21 0.1628 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4215.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4303 and price is deviating by 141 points

Upper Bollinger band is at 4584 and lower is at 4023, while middle bands are at 4163 and 4444

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4183.08 and DjUs DSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRR stock. Volume based technical analysis of DjUs DSRR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRR

DMA (daily moving average) of Dj Us DSRR

DMA period DMA value
5 day DMA 4136.41
12 day DMA 4215.3
20 day DMA 4302.9
35 day DMA 4391.79
50 day DMA 4417.41
100 day DMA 4253.26
150 day DMA 4110.94
200 day DMA 3966.79

EMA (exponential moving average) of Dj Us DSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA4154.194162.774164.49
12 day EMA4215.894230.224243.11
20 day EMA4274.24288.634302.24
35 day EMA4328.094339.344349.94
50 day EMA4381.74391.684401.16

SMA (simple moving average) of Dj Us DSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA4136.414157.244170.08
12 day SMA4215.34232.154249.1
20 day SMA4302.94328.414351.92
35 day SMA4391.794401.724411.1
50 day SMA4417.414421.684425.64
100 day SMA4253.264252.464251.65
150 day SMA4110.944109.364107.06
200 day SMA3966.793963.393959.76

Videos related to: DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top