DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRR
- DSRR Experts view
- Tomorrow's Movement DSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3395.62 and 3446.03
| Intraday Target 1 | 3384.28 |
| Intraday Target 2 | 3406.96 |
| Intraday Target 3 | 3434.6933333333 |
| Intraday Target 4 | 3457.37 |
| Intraday Target 5 | 3485.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3429.63 (-0.61%) | 3458.53 | 3412.02 - 3462.43 | 1.1658 times | Thu 08 January 2026 | 3450.59 (1.89%) | 3381.94 | 3381.04 - 3465.84 | 1.1975 times | Wed 07 January 2026 | 3386.63 (-3.29%) | 3503.90 | 3386.22 - 3518.40 | 1.4202 times | Tue 06 January 2026 | 3501.67 (0.74%) | 3472.68 | 3464.50 - 3505.39 | 1.3405 times | Mon 05 January 2026 | 3475.81 (-0.23%) | 3473.29 | 3456.01 - 3514.48 | 1.4717 times | Fri 02 January 2026 | 3483.72 (0.07%) | 3480.91 | 3460.39 - 3499.83 | 0.9443 times | Wed 31 December 2025 | 3481.33 (-0.61%) | 3504.35 | 3480.23 - 3508.24 | 0.6331 times | Tue 30 December 2025 | 3502.78 (-0.68%) | 3519.82 | 3497.21 - 3526.29 | 0.772 times | Mon 29 December 2025 | 3526.88 (0.4%) | 3514.51 | 3508.45 - 3529.40 | 0.6421 times | Fri 26 December 2025 | 3512.97 (-0.6%) | 3527.49 | 3507.11 - 3536.38 | 0.4128 times | Wed 24 December 2025 | 3534.22 (0.39%) | 3516.14 | 3516.14 - 3540.41 | 0.4361 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 3336.66 and 3474.02
| Weekly Target 1 | 3305.66 |
| Weekly Target 2 | 3367.65 |
| Weekly Target 3 | 3443.0233333333 |
| Weekly Target 4 | 3505.01 |
| Weekly Target 5 | 3580.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3429.63 (-1.55%) | 3473.29 | 3381.04 - 3518.40 | 1.2996 times | Fri 02 January 2026 | 3483.72 (-0.83%) | 3514.51 | 3460.39 - 3529.40 | 0.5894 times | Fri 26 December 2025 | 3512.97 (-0.13%) | 3523.54 | 3495.35 - 3540.41 | 0.4906 times | Fri 19 December 2025 | 3517.44 (-2.26%) | 3603.85 | 3495.38 - 3616.11 | 1.3411 times | Fri 12 December 2025 | 3598.82 (1.98%) | 3528.84 | 3487.43 - 3599.52 | 0.9439 times | Fri 05 December 2025 | 3528.95 (1.59%) | 3467.31 | 3424.99 - 3551.73 | 1.2278 times | Fri 28 November 2025 | 3473.57 (2.53%) | 3387.76 | 3342.88 - 3481.88 | 0.7842 times | Fri 21 November 2025 | 3387.79 (0.48%) | 3369.45 | 3311.75 - 3401.15 | 1.4633 times | Fri 14 November 2025 | 3371.52 (0.01%) | 3361.51 | 3339.28 - 3425.76 | 1.0316 times | Fri 07 November 2025 | 3371.10 (-0.16%) | 3340.82 | 3313.63 - 3386.16 | 0.8285 times | Fri 31 October 2025 | 3376.45 (1.03%) | 3357.61 | 3302.38 - 3385.09 | 0.9536 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 3336.66 and 3474.02
| Monthly Target 1 | 3305.66 |
| Monthly Target 2 | 3367.65 |
| Monthly Target 3 | 3443.0233333333 |
| Monthly Target 4 | 3505.01 |
| Monthly Target 5 | 3580.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3429.63 (-1.49%) | 3480.91 | 3381.04 - 3518.40 | 0.2846 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 0.8443 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.787 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 0.9897 times | Tue 30 September 2025 | 3536.07 (6.94%) | 3281.79 | 3158.49 - 3542.24 | 1.1568 times | Fri 29 August 2025 | 3306.61 (-1.64%) | 3333.27 | 3254.20 - 3509.35 | 1.5859 times | Thu 31 July 2025 | 3361.64 (2.18%) | 3291.10 | 3283.33 - 3470.08 | 1.2991 times | Mon 30 June 2025 | 3289.97 (3.63%) | 3170.41 | 3110.36 - 3310.83 | 0.9487 times | Fri 30 May 2025 | 3174.80 (6.65%) | 2963.56 | 2936.48 - 3245.98 | 1.086 times | Wed 30 April 2025 | 2976.87 (-7.09%) | 3185.73 | 2788.86 - 3234.13 | 1.0177 times | Mon 31 March 2025 | 3204.16 (-4.99%) | 3379.17 | 3141.65 - 3411.33 | 0.8239 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRR are 3336.66 and 3474.02
| Yearly Target 1 | 3305.66 |
| Yearly Target 2 | 3367.65 |
| Yearly Target 3 | 3443.0233333333 |
| Yearly Target 4 | 3505.01 |
| Yearly Target 5 | 3580.38 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3429.63 (-1.49%) | 3480.91 | 3381.04 - 3518.40 | 0.0358 times | Wed 31 December 2025 | 3481.33 (-2.35%) | 3234.28 | 2788.86 - 3616.11 | 1.5454 times | Tue 26 November 2024 | 3565.00 (4.78%) | 3396.71 | 3066.98 - 3662.07 | 1.0942 times | Fri 29 December 2023 | 3402.34 (11.14%) | 3139.17 | 2646.53 - 3422.31 | 1.3189 times | Wed 21 December 2022 | 3061.42 (-17.17%) | 3696.03 | 2642.37 - 3889.85 | 1.5942 times | Fri 31 December 2021 | 3696.03 (24.48%) | 2970.36 | 2784.25 - 3715.53 | 1.0166 times | Thu 31 December 2020 | 2969.25 (20.08%) | 2478.28 | 1518.61 - 3015.80 | 0.753 times | Tue 31 December 2019 | 2472.70 (28.96%) | 1881.58 | 1846.82 - 2520.03 | 0.8215 times | Mon 31 December 2018 | 1917.43 (3.35%) | 1842.04 | 1654.81 - 2319.88 | 1.0275 times | Wed 27 December 2017 | 1855.20 (35.91%) | 1499.00 | 1461.16 - 1856.36 | 0.7929 times | Fri 30 December 2016 | 1364.99 (0%) | 1126.89 | 1046.66 - 1400.21 | 0.2056 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3473.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3437.55
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3511 and price is deviating by 51 points
Upper Bollinger band is at 3612 and lower is at 3411, while middle bands are at 3461 and 3562
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3466.2 and DjUs DSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRR stock. Volume based technical analysis of DjUs DSRR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 3448.87 |
| 12 day DMA | 3483.88 |
| 20 day DMA | 3510.9 |
| 35 day DMA | 3487.39 |
| 50 day DMA | 3448.33 |
| 100 day DMA | 3411.8 |
| 150 day DMA | 3379.25 |
| 200 day DMA | 3306.92 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3447.12 | 3455.86 | 3458.49 |
| 12 day EMA | 3473.18 | 3481.1 | 3486.65 |
| 20 day EMA | 3482.17 | 3487.7 | 3491.6 |
| 35 day EMA | 3466.78 | 3468.97 | 3470.05 |
| 50 day EMA | 3442.94 | 3443.48 | 3443.19 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3448.87 | 3459.68 | 3465.83 |
| 12 day SMA | 3483.88 | 3491.57 | 3497.14 |
| 20 day SMA | 3510.9 | 3516.88 | 3518.77 |
| 35 day SMA | 3487.39 | 3484.35 | 3480.83 |
| 50 day SMA | 3448.33 | 3446.83 | 3444.66 |
| 100 day SMA | 3411.8 | 3411.3 | 3410.7 |
| 150 day SMA | 3379.25 | 3377.55 | 3375.61 |
| 200 day SMA | 3306.92 | 3305.55 | 3304.29 |


