ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 4340.73 and 4419.21

Intraday Target 14281.11
Intraday Target 24321.87
Intraday Target 34359.5933333333
Intraday Target 44400.35
Intraday Target 54438.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 4362.62 (0.42%) 4318.84 4318.84 - 4397.32 0.7723 times
Thu 03 September 2026 4344.20 (-0.06%) 4358.86 4298.86 - 4380.25 1.0411 times
Wed 02 September 2026 4346.96 (-0.38%) 4365.20 4295.20 - 4375.60 1.0252 times
Tue 01 September 2026 4363.40 (-3.3%) 4507.14 4326.91 - 4518.20 1.5984 times
Mon 31 August 2026 4512.42 (-1.9%) 4600.35 4502.46 - 4600.35 1.3276 times
Fri 28 August 2026 4599.68 (-0.13%) 4614.17 4581.83 - 4617.84 0.7487 times
Thu 27 August 2026 4605.74 (-0.9%) 4600.17 4588.96 - 4631.66 0.8516 times
Wed 26 August 2026 4647.42 (0.39%) 4629.34 4615.43 - 4689.68 0.7861 times
Tue 25 August 2026 4629.34 (-0.12%) 4631.66 4602.70 - 4651.24 0.7424 times
Mon 24 August 2026 4634.78 (0.36%) 4625.86 4591.92 - 4656.22 1.1067 times
Fri 21 August 2026 4617.94 (1.27%) 4568.76 4568.42 - 4620.69 1.3046 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRR are 4176.34 and 4481.49

Weekly Target 14114.24
Weekly Target 24238.43
Weekly Target 34419.39
Weekly Target 44543.58
Weekly Target 54724.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 4362.62 (-5.15%) 4600.35 4295.20 - 4600.35 1.0142 times
Fri 28 August 2026 4599.68 (-0.4%) 4625.86 4581.83 - 4689.68 0.7452 times
Fri 21 August 2026 4617.94 (4.33%) 4425.63 4425.63 - 4620.69 0.9331 times
Fri 14 August 2026 4426.11 (0.04%) 4421.51 4391.83 - 4511.56 0.8526 times
Fri 07 August 2026 4424.39 (0.03%) 4438.30 4360.84 - 4516.62 1.0068 times
Fri 31 July 2026 4423.09 (-4.91%) 4654.70 4335.37 - 4654.70 1.4564 times
Fri 24 July 2026 4651.53 (2.94%) 4521.96 4377.72 - 4735.17 1.593 times
Fri 17 July 2026 4518.84 (5.79%) 4340.40 4303.93 - 4547.90 1.1451 times
Tue 07 July 2026 4271.67 (-0.06%) 4274.52 4230.14 - 4311.10 0.3807 times
Thu 02 July 2026 4274.04 (4.01%) 4111.01 4101.38 - 4287.39 0.8729 times
Fri 26 June 2026 4109.20 (4.41%) 3924.74 3924.25 - 4126.29 1.2106 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRR are 4217.41 and 4440.41

Monthly Target 14169.01
Monthly Target 24265.81
Monthly Target 34392.0066666667
Monthly Target 44488.81
Monthly Target 54615.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 4362.62 (-3.32%) 4507.14 4295.20 - 4518.20 0.1789 times
Mon 31 August 2026 4512.42 (2.02%) 4438.30 4360.84 - 4689.68 0.8643 times
Fri 31 July 2026 4423.09 (6.86%) 4138.66 4126.98 - 4735.17 1.154 times
Tue 30 June 2026 4139.24 (3.87%) 3956.32 3907.68 - 4170.09 1.0958 times
Fri 29 May 2026 3985.01 (-2.16%) 4074.23 3947.57 - 4219.45 1.0574 times
Thu 30 April 2026 4073.06 (10.73%) 3702.84 3648.60 - 4130.81 1.1272 times
Tue 31 March 2026 3678.33 (-7.34%) 3950.86 3553.10 - 4019.50 1.0384 times
Fri 27 February 2026 3969.58 (11.7%) 3552.24 3514.37 - 3995.00 1.1247 times
Fri 30 January 2026 3553.92 (2.09%) 3480.91 3339.18 - 3572.99 1.2735 times
Wed 31 December 2025 3481.33 (0.22%) 3467.31 3424.99 - 3616.11 1.0857 times
Fri 28 November 2025 3473.57 (2.88%) 3340.82 3311.75 - 3481.88 1.012 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRR are 3850.9 and 5246.89

Yearly Target 12749.67
Yearly Target 23556.14
Yearly Target 34145.6566666667
Yearly Target 44952.13
Yearly Target 55541.65

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 4362.62 (25.31%) 3480.91 3339.18 - 4735.17 0.8168 times
Wed 31 December 2025 3481.33 (-2.35%) 3234.28 2788.86 - 3616.11 1.4193 times
Tue 26 November 2024 3565.00 (4.78%) 3396.71 3066.98 - 3662.07 1.009 times
Fri 29 December 2023 3402.34 (11.14%) 3139.17 2646.53 - 3422.31 1.2028 times
Wed 21 December 2022 3061.42 (-17.17%) 3696.03 2642.37 - 3889.85 1.4512 times
Fri 31 December 2021 3696.03 (24.48%) 2970.36 2784.25 - 3715.53 0.9174 times
Thu 31 December 2020 2969.25 (20.08%) 2478.28 1518.61 - 3015.80 0.7061 times
Tue 31 December 2019 2472.70 (28.96%) 1881.58 1846.82 - 2520.03 0.7703 times
Mon 31 December 2018 1917.43 (3.35%) 1842.04 1654.81 - 2319.88 0.9635 times
Wed 27 December 2017 1855.20 (35.91%) 1499.00 1461.16 - 1856.36 0.7435 times
Fri 30 December 2016 1364.99 (0%) 1104.73 1089.56 - 1400.21 0.1814 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4459.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4536.83

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4495 and price is deviating by 103 points

Upper Bollinger band is at 4699 and lower is at 4291, while middle bands are at 4393 and 4597

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4489.87 and DjUs DSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRR stock. Volume based technical analysis of DjUs DSRR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRR

DMA (daily moving average) of Dj Us DSRR

DMA period DMA value
5 day DMA 4385.92
12 day DMA 4518.7
20 day DMA 4494.5
35 day DMA 4483.73
50 day DMA 4410.13
100 day DMA 4211.33
150 day DMA 4060.45
200 day DMA 3911.45

EMA (exponential moving average) of Dj Us DSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA4398.274416.094452.03
12 day EMA4459.764477.424501.63
20 day EMA4468.734479.894494.17
35 day EMA4429.874433.834439.11
50 day EMA4374.194374.664375.9

SMA (simple moving average) of Dj Us DSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA4385.924433.334485.64
12 day SMA4518.74532.954544.26
20 day SMA4494.54497.584504.15
35 day SMA4483.734488.194492.59
50 day SMA4410.134402.574394.4
100 day SMA4211.334205.724200.03
150 day SMA4060.454054.514048.71
200 day SMA3911.453906.493901.44

Videos related to: DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top