Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRR
- DSRR Experts view
- Tomorrow's Movement DSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4066.65 and 4113.13
| Intraday Target 1 | 4028.8 |
| Intraday Target 2 | 4058.01 |
| Intraday Target 3 | 4075.2833333333 |
| Intraday Target 4 | 4104.49 |
| Intraday Target 5 | 4121.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4087.21 (-0.04%) | 4067.74 | 4046.08 - 4092.56 | 1.121 times | Thu 14 May 2026 | 4089.00 (2.33%) | 3996.06 | 3987.64 - 4089.72 | 1.262 times | Wed 13 May 2026 | 3996.06 (-0.39%) | 4011.60 | 3987.96 - 4055.11 | 0.9986 times | Tue 12 May 2026 | 4011.60 (0.4%) | 4007.91 | 3961.30 - 4028.39 | 1.5011 times | Mon 11 May 2026 | 3995.80 (-0.37%) | 4010.54 | 3995.48 - 4043.38 | 0.7195 times | Fri 08 May 2026 | 4010.54 (0.08%) | 4008.26 | 3996.75 - 4034.25 | 0.7732 times | Thu 07 May 2026 | 4007.50 (-1.58%) | 4072.04 | 4004.16 - 4072.04 | 1.0154 times | Wed 06 May 2026 | 4071.68 (1.41%) | 4034.89 | 4034.29 - 4099.24 | 0.873 times | Tue 05 May 2026 | 4014.96 (0.44%) | 4002.06 | 3982.01 - 4026.67 | 0.7544 times | Mon 04 May 2026 | 3997.38 (-1.08%) | 4028.31 | 3980.57 - 4046.12 | 0.9817 times | Fri 01 May 2026 | 4040.87 (-0.79%) | 4074.23 | 4040.31 - 4075.62 | 0.5823 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 4024.26 and 4155.52
| Weekly Target 1 | 3915.76 |
| Weekly Target 2 | 4001.49 |
| Weekly Target 3 | 4047.0233333333 |
| Weekly Target 4 | 4132.75 |
| Weekly Target 5 | 4178.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4087.21 (1.91%) | 4010.54 | 3961.30 - 4092.56 | 1.1764 times | Fri 08 May 2026 | 4010.54 (-0.75%) | 4028.31 | 3980.57 - 4099.24 | 0.9235 times | Fri 01 May 2026 | 4040.87 (-0.91%) | 4071.48 | 3993.35 - 4105.95 | 0.9397 times | Fri 24 April 2026 | 4077.85 (6.12%) | 3841.85 | 3805.41 - 4130.81 | 1.3964 times | Fri 17 April 2026 | 3842.78 (1.28%) | 3794.34 | 3759.66 - 3900.26 | 0.9227 times | Fri 10 April 2026 | 3794.34 (2.51%) | 3698.69 | 3673.87 - 3820.65 | 1.031 times | Thu 02 April 2026 | 3701.33 (2.67%) | 3617.67 | 3603.60 - 3736.11 | 1.1427 times | Fri 27 March 2026 | 3604.94 (-1.79%) | 3586.68 | 3553.10 - 3634.04 | 1.0062 times | Tue 17 March 2026 | 3670.69 (0.79%) | 3648.76 | 3642.08 - 3703.04 | 0.3508 times | Fri 13 March 2026 | 3641.78 (-3.81%) | 3785.64 | 3623.35 - 3825.80 | 1.1105 times | Fri 06 March 2026 | 3785.88 (-4.63%) | 3950.86 | 3757.74 - 4019.50 | 1.1695 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 4024.26 and 4162.2
| Monthly Target 1 | 3911.31 |
| Monthly Target 2 | 3999.26 |
| Monthly Target 3 | 4049.25 |
| Monthly Target 4 | 4137.2 |
| Monthly Target 5 | 4187.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4087.21 (0.35%) | 4074.23 | 3961.30 - 4099.24 | 0.4507 times | Thu 30 April 2026 | 4073.06 (10.73%) | 3702.84 | 3648.60 - 4130.81 | 0.9445 times | Tue 31 March 2026 | 3678.33 (-7.34%) | 3950.86 | 3553.10 - 4019.50 | 0.87 times | Fri 27 February 2026 | 3969.58 (11.7%) | 3552.24 | 3514.37 - 3995.00 | 0.9423 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 1.0671 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 0.9097 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.848 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 1.0664 times | Tue 30 September 2025 | 3536.07 (6.94%) | 3281.79 | 3158.49 - 3542.24 | 1.2464 times | Fri 29 August 2025 | 3306.61 (-1.64%) | 3333.27 | 3254.20 - 3509.35 | 1.6549 times | Thu 31 July 2025 | 3361.64 (2.18%) | 3291.10 | 3283.33 - 3470.08 | 1.3998 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRR are 3713.2 and 4504.83
| Yearly Target 1 | 3060.77 |
| Yearly Target 2 | 3573.99 |
| Yearly Target 3 | 3852.4 |
| Yearly Target 4 | 4365.62 |
| Yearly Target 5 | 4644.03 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4087.21 (17.4%) | 3480.91 | 3339.18 - 4130.81 | 0.4844 times | Wed 31 December 2025 | 3481.33 (-2.35%) | 3234.28 | 2788.86 - 3616.11 | 1.4707 times | Tue 26 November 2024 | 3565.00 (4.78%) | 3396.71 | 3066.98 - 3662.07 | 1.0455 times | Fri 29 December 2023 | 3402.34 (11.14%) | 3139.17 | 2646.53 - 3422.31 | 1.2464 times | Wed 21 December 2022 | 3061.42 (-17.17%) | 3696.03 | 2642.37 - 3889.85 | 1.5037 times | Fri 31 December 2021 | 3696.03 (24.48%) | 2970.36 | 2784.25 - 3715.53 | 0.9506 times | Thu 31 December 2020 | 2969.25 (20.08%) | 2478.28 | 1518.61 - 3015.80 | 0.7317 times | Tue 31 December 2019 | 2472.70 (28.96%) | 1881.58 | 1846.82 - 2520.03 | 0.7982 times | Mon 31 December 2018 | 1917.43 (3.35%) | 1842.04 | 1654.81 - 2319.88 | 0.9984 times | Wed 27 December 2017 | 1855.20 (35.91%) | 1499.00 | 1461.16 - 1856.36 | 0.7704 times | Fri 30 December 2016 | 1364.99 (0%) | 1126.89 | 1046.66 - 1400.21 | 0.1997 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4026.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4054.89
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4014 and price is deviating by 82 points
Upper Bollinger band is at 4176 and lower is at 3851, while middle bands are at 3932 and 4095
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4030.76 and DjUs DSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRR stock. Volume based technical analysis of DjUs DSRR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 4035.93 |
| 12 day DMA | 4032.97 |
| 20 day DMA | 4013.12 |
| 35 day DMA | 3897.93 |
| 50 day DMA | 3848.58 |
| 100 day DMA | 3745.83 |
| 150 day DMA | 3640.95 |
| 200 day DMA | 3569.8 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4052.05 | 4034.48 | 4007.23 |
| 12 day EMA | 4026.43 | 4015.38 | 4002 |
| 20 day EMA | 3994.69 | 3984.95 | 3974 |
| 35 day EMA | 3943.19 | 3934.71 | 3925.63 |
| 50 day EMA | 3877.78 | 3869.24 | 3860.27 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4035.93 | 4020.6 | 4004.3 |
| 12 day SMA | 4032.97 | 4026.39 | 4023.76 |
| 20 day SMA | 4013.12 | 4000.9 | 3987.88 |
| 35 day SMA | 3897.93 | 3884.16 | 3870.76 |
| 50 day SMA | 3848.58 | 3846.92 | 3844.53 |
| 100 day SMA | 3745.83 | 3740.4 | 3735.56 |
| 150 day SMA | 3640.95 | 3637.37 | 3633.49 |
| 200 day SMA | 3569.8 | 3566.44 | 3562.8 |
Videos related to: DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
