DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRR
- DSRR Experts view
- Tomorrow's Movement DSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2905.01 and 2953.96
Intraday Target 1 | 2892.67 |
Intraday Target 2 | 2917.34 |
Intraday Target 3 | 2941.62 |
Intraday Target 4 | 2966.29 |
Intraday Target 5 | 2990.57 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 2942.01 (-0.15%) | 2943.17 | 2916.95 - 2965.90 | 0.7577 times |
Fri 25 April 2025 | 2946.42 (-1.28%) | 2961.23 | 2927.36 - 2975.92 | 0.8299 times |
Thu 24 April 2025 | 2984.51 (0.57%) | 2892.99 | 2888.52 - 2990.78 | 0.9322 times |
Tue 22 April 2025 | 2967.66 (0.59%) | 2971.71 | 2940.38 - 2985.89 | 0.8453 times |
Mon 21 April 2025 | 2950.31 (-1.27%) | 2978.54 | 2907.92 - 2978.54 | 1.3481 times |
Tue 15 April 2025 | 2988.38 (-1.2%) | 3018.85 | 2982.61 - 3043.01 | 0.7954 times |
Mon 14 April 2025 | 3024.71 (1.45%) | 3008.94 | 2994.71 - 3039.45 | 0.9658 times |
Fri 11 April 2025 | 2981.36 (0.24%) | 2969.50 | 2922.67 - 2993.14 | 0.8691 times |
Thu 10 April 2025 | 2974.14 (-2.35%) | 3001.50 | 2906.42 - 3006.88 | 1.0209 times |
Wed 09 April 2025 | 3045.64 (7.4%) | 2815.09 | 2812.11 - 3057.54 | 1.6356 times |
Tue 08 April 2025 | 2835.90 (-0.97%) | 2939.22 | 2789.91 - 2962.53 | 1.3061 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 2905.01 and 2953.96
Weekly Target 1 | 2892.67 |
Weekly Target 2 | 2917.34 |
Weekly Target 3 | 2941.62 |
Weekly Target 4 | 2966.29 |
Weekly Target 5 | 2990.57 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 2942.01 (-0.15%) | 2943.17 | 2916.95 - 2965.90 | 0.2237 times |
Fri 25 April 2025 | 2946.42 (-1.4%) | 2978.54 | 2888.52 - 2990.78 | 1.1679 times |
Tue 15 April 2025 | 2988.38 (0.24%) | 3008.94 | 2982.61 - 3043.01 | 0.52 times |
Fri 11 April 2025 | 2981.36 (2.81%) | 2839.57 | 2788.86 - 3057.54 | 1.9483 times |
Fri 04 April 2025 | 2899.91 (0%) | 2979.66 | 2894.33 - 2994.81 | 0.4743 times |
Fri 04 April 2025 | 2899.91 (-7.85%) | 3147.74 | 2894.33 - 3234.13 | 1.6072 times |
Fri 28 March 2025 | 3147.01 (-0.88%) | 3190.32 | 3145.39 - 3231.80 | 0.6326 times |
Fri 21 March 2025 | 3174.91 (-1.25%) | 3215.65 | 3147.56 - 3252.54 | 1.2435 times |
Fri 14 March 2025 | 3215.17 (-4.43%) | 3347.94 | 3145.80 - 3396.71 | 1.3698 times |
Fri 07 March 2025 | 3364.24 (-0.25%) | 3379.17 | 3290.18 - 3411.33 | 0.8124 times |
Fri 28 February 2025 | 3372.53 (-0.12%) | 3376.61 | 3318.92 - 3383.97 | 1.1643 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 2642.8 and 3088.07
Monthly Target 1 | 2543.06 |
Monthly Target 2 | 2742.54 |
Monthly Target 3 | 2988.3333333333 |
Monthly Target 4 | 3187.81 |
Monthly Target 5 | 3433.6 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 2942.01 (-8.18%) | 3185.73 | 2788.86 - 3234.13 | 1.2238 times |
Mon 31 March 2025 | 3204.16 (-4.99%) | 3379.17 | 3141.65 - 3411.33 | 0.9788 times |
Fri 28 February 2025 | 3372.53 (-1.65%) | 3367.96 | 3305.52 - 3495.86 | 0.9627 times |
Fri 31 January 2025 | 3429.22 (-3.81%) | 3234.28 | 3144.56 - 3535.19 | 1.2412 times |
Tue 26 November 2024 | 3565.00 (7.59%) | 3326.96 | 3275.65 - 3607.91 | 0.8914 times |
Thu 31 October 2024 | 3313.53 (-3.68%) | 3434.68 | 3265.86 - 3538.39 | 1.0695 times |
Mon 30 September 2024 | 3440.27 (-2.52%) | 3525.10 | 3374.43 - 3570.29 | 0.9121 times |
Fri 30 August 2024 | 3529.15 (2.02%) | 3461.35 | 3242.93 - 3531.54 | 0.9098 times |
Wed 31 July 2024 | 3459.11 (9.36%) | 3162.93 | 3079.55 - 3490.24 | 0.9398 times |
Fri 28 June 2024 | 3162.93 (-2.65%) | 3247.64 | 3066.98 - 3259.91 | 0.8708 times |
Fri 31 May 2024 | 3249.12 (-1.09%) | 3273.81 | 3164.02 - 3408.25 | 0.8221 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRR are 2492.27 and 3238.6
Yearly Target 1 | 2342.36 |
Yearly Target 2 | 2642.18 |
Yearly Target 3 | 3088.6866666667 |
Yearly Target 4 | 3388.51 |
Yearly Target 5 | 3835.02 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 2942.01 (-17.48%) | 3234.28 | 2788.86 - 3535.19 | 0.5118 times |
Tue 26 November 2024 | 3565.00 (4.78%) | 3396.71 | 3066.98 - 3662.07 | 1.2193 times |
Fri 29 December 2023 | 3402.34 (11.14%) | 3139.17 | 2646.53 - 3422.31 | 1.4483 times |
Wed 21 December 2022 | 3061.42 (-17.17%) | 3696.03 | 2642.37 - 3889.85 | 1.7506 times |
Fri 31 December 2021 | 3696.03 (24.48%) | 2970.36 | 2784.25 - 3715.53 | 1.1164 times |
Thu 31 December 2020 | 2969.25 (20.08%) | 2478.28 | 1518.61 - 3015.80 | 0.8269 times |
Tue 31 December 2019 | 2472.70 (28.96%) | 1881.58 | 1846.82 - 2520.03 | 0.9021 times |
Mon 31 December 2018 | 1917.43 (3.35%) | 1842.04 | 1654.81 - 2319.88 | 1.1283 times |
Wed 27 December 2017 | 1855.20 (35.91%) | 1499.00 | 1461.16 - 1856.36 | 0.8707 times |
Fri 30 December 2016 | 1364.99 (0%) | 1126.89 | 1046.66 - 1400.21 | 0.2257 times |
Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2982.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 28 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3018 and price is deviating by 121 points
Upper Bollinger band is at 3259 and lower is at 2778, while middle bands are at 2898 and 3138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2984.95 and DjUs DSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRR stock. Volume based technical analysis of DjUs DSRR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
DMA period | DMA value |
5 day DMA | 2958.18 |
12 day DMA | 2958.72 |
20 day DMA | 3017.88 |
35 day DMA | 3117.27 |
50 day DMA | 3202.09 |
100 day DMA | 3288.39 |
150 day DMA | 3336.2 |
200 day DMA | 3314.99 |
EMA (exponential moving average) of Dj Us DSRR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2958.52 | 2966.78 | 2976.96 |
12 day EMA | 2982.02 | 2989.29 | 2997.08 |
20 day EMA | 3022.89 | 3031.4 | 3040.34 |
35 day EMA | 3104.28 | 3113.83 | 3123.69 |
50 day EMA | 3193.46 | 3203.72 | 3214.22 |
SMA (simple moving average) of Dj Us DSRR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2958.18 | 2967.46 | 2983.11 |
12 day SMA | 2958.72 | 2955.21 | 2951.33 |
20 day SMA | 3017.88 | 3030.92 | 3042.35 |
35 day SMA | 3117.27 | 3128.93 | 3140.51 |
50 day SMA | 3202.09 | 3210.9 | 3219.89 |
100 day SMA | 3288.39 | 3292.99 | 3297.72 |
150 day SMA | 3336.2 | 3339.1 | 3341.8 |
200 day SMA | 3314.99 | 3316.26 | 3317.46 |