DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRR
- DSRR Experts view
- Tomorrow's Movement DSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4122.18 and 4154.73
| Intraday Target 1 | 4097.77 |
| Intraday Target 2 | 4114.04 |
| Intraday Target 3 | 4130.3166666667 |
| Intraday Target 4 | 4146.59 |
| Intraday Target 5 | 4162.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4130.32 (-0.16%) | 4127.42 | 4114.04 - 4146.59 | 0.7017 times | Thu 24 September 2026 | 4137.03 (-0.54%) | 4145.95 | 4119.82 - 4170.81 | 0.7935 times | Wed 23 September 2026 | 4159.33 (0.63%) | 4128.56 | 4128.56 - 4185.65 | 0.8433 times | Tue 22 September 2026 | 4133.43 (1.61%) | 4094.91 | 4073.58 - 4137.40 | 1.0193 times | Mon 21 September 2026 | 4068.06 (-2.78%) | 4170.30 | 4051.94 - 4173.94 | 1.4891 times | Fri 18 September 2026 | 4184.19 (-1.34%) | 4223.06 | 4181.37 - 4224.59 | 2.0697 times | Thu 17 September 2026 | 4241.19 (0.42%) | 4240.31 | 4198.38 - 4264.62 | 0.7758 times | Wed 16 September 2026 | 4223.51 (-1.2%) | 4267.68 | 4212.57 - 4310.26 | 0.9459 times | Tue 15 September 2026 | 4274.64 (-0.32%) | 4302.00 | 4254.80 - 4302.00 | 0.6675 times | Mon 14 September 2026 | 4288.50 (0.08%) | 4277.44 | 4254.59 - 4296.07 | 0.6943 times | Fri 11 September 2026 | 4284.88 (-0.5%) | 4338.66 | 4268.94 - 4350.55 | 0.5746 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 4024.28 and 4157.99
| Weekly Target 1 | 3988.93 |
| Weekly Target 2 | 4059.62 |
| Weekly Target 3 | 4122.6366666667 |
| Weekly Target 4 | 4193.33 |
| Weekly Target 5 | 4256.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4130.32 (-1.29%) | 4170.30 | 4051.94 - 4185.65 | 1.0206 times | Fri 18 September 2026 | 4184.19 (-2.35%) | 4277.44 | 4181.37 - 4310.26 | 1.0851 times | Fri 11 September 2026 | 4284.88 (-1.78%) | 4352.30 | 4268.94 - 4377.26 | 0.6015 times | Fri 04 September 2026 | 4362.62 (-5.15%) | 4600.35 | 4295.20 - 4600.35 | 0.9731 times | Fri 28 August 2026 | 4599.68 (-0.4%) | 4625.86 | 4581.83 - 4689.68 | 0.7149 times | Fri 21 August 2026 | 4617.94 (4.33%) | 4425.63 | 4425.63 - 4620.69 | 0.8952 times | Fri 14 August 2026 | 4426.11 (0.04%) | 4421.51 | 4391.83 - 4511.56 | 0.818 times | Fri 07 August 2026 | 4424.39 (0.03%) | 4438.30 | 4360.84 - 4516.62 | 0.9659 times | Fri 31 July 2026 | 4423.09 (-4.91%) | 4654.70 | 4335.37 - 4654.70 | 1.3973 times | Fri 24 July 2026 | 4651.53 (2.94%) | 4521.96 | 4377.72 - 4735.17 | 1.5284 times | Fri 17 July 2026 | 4518.84 (5.79%) | 4340.40 | 4303.93 - 4547.90 | 1.0987 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 3858 and 4324.26
| Monthly Target 1 | 3767.23 |
| Monthly Target 2 | 3948.77 |
| Monthly Target 3 | 4233.4866666667 |
| Monthly Target 4 | 4415.03 |
| Monthly Target 5 | 4699.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4130.32 (-8.47%) | 4507.14 | 4051.94 - 4518.20 | 0.7754 times | Mon 31 August 2026 | 4512.42 (2.02%) | 4438.30 | 4360.84 - 4689.68 | 0.8118 times | Fri 31 July 2026 | 4423.09 (6.86%) | 4138.66 | 4126.98 - 4735.17 | 1.084 times | Tue 30 June 2026 | 4139.24 (3.87%) | 3956.32 | 3907.68 - 4170.09 | 1.0293 times | Fri 29 May 2026 | 3985.01 (-2.16%) | 4074.23 | 3947.57 - 4219.45 | 0.9932 times | Thu 30 April 2026 | 4073.06 (10.73%) | 3702.84 | 3648.60 - 4130.81 | 1.0587 times | Tue 31 March 2026 | 3678.33 (-7.34%) | 3950.86 | 3553.10 - 4019.50 | 0.9753 times | Fri 27 February 2026 | 3969.58 (11.7%) | 3552.24 | 3514.37 - 3995.00 | 1.0564 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 1.1962 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 1.0198 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.9506 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRR are 3734.75 and 5130.74
| Yearly Target 1 | 2672.23 |
| Yearly Target 2 | 3401.28 |
| Yearly Target 3 | 4068.2233333333 |
| Yearly Target 4 | 4797.27 |
| Yearly Target 5 | 5464.21 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4130.32 (18.64%) | 3480.91 | 3339.18 - 4735.17 | 0.8709 times | Wed 31 December 2025 | 3481.33 (-2.35%) | 3234.28 | 2788.86 - 3616.11 | 1.4109 times | Tue 26 November 2024 | 3565.00 (4.78%) | 3396.71 | 3066.98 - 3662.07 | 1.003 times | Fri 29 December 2023 | 3402.34 (11.14%) | 3139.17 | 2646.53 - 3422.31 | 1.1957 times | Wed 21 December 2022 | 3061.42 (-17.17%) | 3696.03 | 2642.37 - 3889.85 | 1.4427 times | Fri 31 December 2021 | 3696.03 (24.48%) | 2970.36 | 2784.25 - 3715.53 | 0.912 times | Thu 31 December 2020 | 2969.25 (20.08%) | 2478.28 | 1518.61 - 3015.80 | 0.702 times | Tue 31 December 2019 | 2472.70 (28.96%) | 1881.58 | 1846.82 - 2520.03 | 0.7658 times | Mon 31 December 2018 | 1917.43 (3.35%) | 1842.04 | 1654.81 - 2319.88 | 0.9578 times | Wed 27 December 2017 | 1855.20 (35.91%) | 1499.00 | 1461.16 - 1856.36 | 0.7391 times | Fri 30 December 2016 | 1364.99 (0%) | 1211.92 | 1162.16 - 1400.21 | 0.1618 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4202.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4280 and price is deviating by 127 points
Upper Bollinger band is at 4533 and lower is at 4026, while middle bands are at 4153 and 4406
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4173.53 and DjUs DSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRR stock. Volume based technical analysis of DjUs DSRR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 4125.63 |
| 12 day DMA | 4202.63 |
| 20 day DMA | 4279.12 |
| 35 day DMA | 4381.93 |
| 50 day DMA | 4410.05 |
| 100 day DMA | 4254.48 |
| 150 day DMA | 4112.29 |
| 200 day DMA | 3970.07 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4146.23 | 4154.19 | 4162.77 |
| 12 day EMA | 4202.73 | 4215.89 | 4230.22 |
| 20 day EMA | 4260.7 | 4274.42 | 4288.88 |
| 35 day EMA | 4317.71 | 4328.74 | 4340.03 |
| 50 day EMA | 4378.49 | 4388.61 | 4398.87 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4125.63 | 4136.41 | 4157.24 |
| 12 day SMA | 4202.63 | 4215.3 | 4232.15 |
| 20 day SMA | 4279.12 | 4302.9 | 4328.41 |
| 35 day SMA | 4381.93 | 4391.79 | 4401.72 |
| 50 day SMA | 4410.05 | 4417.41 | 4421.68 |
| 100 day SMA | 4254.48 | 4253.26 | 4252.46 |
| 150 day SMA | 4112.29 | 4110.94 | 4109.36 |
| 200 day SMA | 3970.07 | 3966.79 | 3963.39 |


