ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 4122.18 and 4154.73

Intraday Target 14097.77
Intraday Target 24114.04
Intraday Target 34130.3166666667
Intraday Target 44146.59
Intraday Target 54162.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 4130.32 (-0.16%) 4127.42 4114.04 - 4146.59 0.7017 times
Thu 24 September 2026 4137.03 (-0.54%) 4145.95 4119.82 - 4170.81 0.7935 times
Wed 23 September 2026 4159.33 (0.63%) 4128.56 4128.56 - 4185.65 0.8433 times
Tue 22 September 2026 4133.43 (1.61%) 4094.91 4073.58 - 4137.40 1.0193 times
Mon 21 September 2026 4068.06 (-2.78%) 4170.30 4051.94 - 4173.94 1.4891 times
Fri 18 September 2026 4184.19 (-1.34%) 4223.06 4181.37 - 4224.59 2.0697 times
Thu 17 September 2026 4241.19 (0.42%) 4240.31 4198.38 - 4264.62 0.7758 times
Wed 16 September 2026 4223.51 (-1.2%) 4267.68 4212.57 - 4310.26 0.9459 times
Tue 15 September 2026 4274.64 (-0.32%) 4302.00 4254.80 - 4302.00 0.6675 times
Mon 14 September 2026 4288.50 (0.08%) 4277.44 4254.59 - 4296.07 0.6943 times
Fri 11 September 2026 4284.88 (-0.5%) 4338.66 4268.94 - 4350.55 0.5746 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRR are 4024.28 and 4157.99

Weekly Target 13988.93
Weekly Target 24059.62
Weekly Target 34122.6366666667
Weekly Target 44193.33
Weekly Target 54256.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 4130.32 (-1.29%) 4170.30 4051.94 - 4185.65 1.0206 times
Fri 18 September 2026 4184.19 (-2.35%) 4277.44 4181.37 - 4310.26 1.0851 times
Fri 11 September 2026 4284.88 (-1.78%) 4352.30 4268.94 - 4377.26 0.6015 times
Fri 04 September 2026 4362.62 (-5.15%) 4600.35 4295.20 - 4600.35 0.9731 times
Fri 28 August 2026 4599.68 (-0.4%) 4625.86 4581.83 - 4689.68 0.7149 times
Fri 21 August 2026 4617.94 (4.33%) 4425.63 4425.63 - 4620.69 0.8952 times
Fri 14 August 2026 4426.11 (0.04%) 4421.51 4391.83 - 4511.56 0.818 times
Fri 07 August 2026 4424.39 (0.03%) 4438.30 4360.84 - 4516.62 0.9659 times
Fri 31 July 2026 4423.09 (-4.91%) 4654.70 4335.37 - 4654.70 1.3973 times
Fri 24 July 2026 4651.53 (2.94%) 4521.96 4377.72 - 4735.17 1.5284 times
Fri 17 July 2026 4518.84 (5.79%) 4340.40 4303.93 - 4547.90 1.0987 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRR are 3858 and 4324.26

Monthly Target 13767.23
Monthly Target 23948.77
Monthly Target 34233.4866666667
Monthly Target 44415.03
Monthly Target 54699.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 4130.32 (-8.47%) 4507.14 4051.94 - 4518.20 0.7754 times
Mon 31 August 2026 4512.42 (2.02%) 4438.30 4360.84 - 4689.68 0.8118 times
Fri 31 July 2026 4423.09 (6.86%) 4138.66 4126.98 - 4735.17 1.084 times
Tue 30 June 2026 4139.24 (3.87%) 3956.32 3907.68 - 4170.09 1.0293 times
Fri 29 May 2026 3985.01 (-2.16%) 4074.23 3947.57 - 4219.45 0.9932 times
Thu 30 April 2026 4073.06 (10.73%) 3702.84 3648.60 - 4130.81 1.0587 times
Tue 31 March 2026 3678.33 (-7.34%) 3950.86 3553.10 - 4019.50 0.9753 times
Fri 27 February 2026 3969.58 (11.7%) 3552.24 3514.37 - 3995.00 1.0564 times
Fri 30 January 2026 3553.92 (2.09%) 3480.91 3339.18 - 3572.99 1.1962 times
Wed 31 December 2025 3481.33 (0.22%) 3467.31 3424.99 - 3616.11 1.0198 times
Fri 28 November 2025 3473.57 (2.88%) 3340.82 3311.75 - 3481.88 0.9506 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRR are 3734.75 and 5130.74

Yearly Target 12672.23
Yearly Target 23401.28
Yearly Target 34068.2233333333
Yearly Target 44797.27
Yearly Target 55464.21

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 4130.32 (18.64%) 3480.91 3339.18 - 4735.17 0.8709 times
Wed 31 December 2025 3481.33 (-2.35%) 3234.28 2788.86 - 3616.11 1.4109 times
Tue 26 November 2024 3565.00 (4.78%) 3396.71 3066.98 - 3662.07 1.003 times
Fri 29 December 2023 3402.34 (11.14%) 3139.17 2646.53 - 3422.31 1.1957 times
Wed 21 December 2022 3061.42 (-17.17%) 3696.03 2642.37 - 3889.85 1.4427 times
Fri 31 December 2021 3696.03 (24.48%) 2970.36 2784.25 - 3715.53 0.912 times
Thu 31 December 2020 2969.25 (20.08%) 2478.28 1518.61 - 3015.80 0.702 times
Tue 31 December 2019 2472.70 (28.96%) 1881.58 1846.82 - 2520.03 0.7658 times
Mon 31 December 2018 1917.43 (3.35%) 1842.04 1654.81 - 2319.88 0.9578 times
Wed 27 December 2017 1855.20 (35.91%) 1499.00 1461.16 - 1856.36 0.7391 times
Fri 30 December 2016 1364.99 (0%) 1211.92 1162.16 - 1400.21 0.1618 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4202.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4280 and price is deviating by 127 points

Upper Bollinger band is at 4533 and lower is at 4026, while middle bands are at 4153 and 4406

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4173.53 and DjUs DSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRR stock. Volume based technical analysis of DjUs DSRR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRR

DMA (daily moving average) of Dj Us DSRR

DMA period DMA value
5 day DMA 4125.63
12 day DMA 4202.63
20 day DMA 4279.12
35 day DMA 4381.93
50 day DMA 4410.05
100 day DMA 4254.48
150 day DMA 4112.29
200 day DMA 3970.07

EMA (exponential moving average) of Dj Us DSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA4146.234154.194162.77
12 day EMA4202.734215.894230.22
20 day EMA4260.74274.424288.88
35 day EMA4317.714328.744340.03
50 day EMA4378.494388.614398.87

SMA (simple moving average) of Dj Us DSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA4125.634136.414157.24
12 day SMA4202.634215.34232.15
20 day SMA4279.124302.94328.41
35 day SMA4381.934391.794401.72
50 day SMA4410.054417.414421.68
100 day SMA4254.484253.264252.46
150 day SMA4112.294110.944109.36
200 day SMA3970.073966.793963.39

Videos related to: DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top