Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRR
- DSRR Experts view
- Tomorrow's Movement DSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3526.1 and 3567.86
| Intraday Target 1 | 3492.3 |
| Intraday Target 2 | 3518.13 |
| Intraday Target 3 | 3534.0633333333 |
| Intraday Target 4 | 3559.89 |
| Intraday Target 5 | 3575.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3543.95 (0.69%) | 3521.47 | 3508.24 - 3550.00 | 1.1059 times | Wed 03 December 2025 | 3519.50 (1.53%) | 3471.01 | 3471.01 - 3522.02 | 1.071 times | Tue 02 December 2025 | 3466.34 (0.44%) | 3447.31 | 3424.99 - 3476.72 | 1.0558 times | Mon 01 December 2025 | 3451.14 (-0.65%) | 3467.31 | 3448.78 - 3493.38 | 1.1444 times | Fri 28 November 2025 | 3473.57 (0.47%) | 3453.83 | 3449.72 - 3481.88 | 0.3603 times | Wed 26 November 2025 | 3457.20 (0.7%) | 3429.87 | 3429.87 - 3475.50 | 0.7282 times | Tue 25 November 2025 | 3433.04 (1.93%) | 3374.17 | 3374.17 - 3438.05 | 0.8747 times | Mon 24 November 2025 | 3368.05 (-0.58%) | 3387.76 | 3342.88 - 3390.77 | 1.3208 times | Fri 21 November 2025 | 3387.79 (2.12%) | 3332.86 | 3329.33 - 3401.15 | 1.2068 times | Thu 20 November 2025 | 3317.38 (-0.33%) | 3335.29 | 3311.75 - 3368.84 | 1.1321 times | Wed 19 November 2025 | 3328.31 (0.15%) | 3330.00 | 3315.47 - 3345.60 | 1.0949 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 3484.47 and 3609.48
| Weekly Target 1 | 3381.3 |
| Weekly Target 2 | 3462.63 |
| Weekly Target 3 | 3506.3133333333 |
| Weekly Target 4 | 3587.64 |
| Weekly Target 5 | 3631.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3543.95 (2.03%) | 3467.31 | 3424.99 - 3550.00 | 0.9389 times | Fri 28 November 2025 | 3473.57 (2.53%) | 3387.76 | 3342.88 - 3481.88 | 0.7044 times | Fri 21 November 2025 | 3387.79 (0.48%) | 3369.45 | 3311.75 - 3401.15 | 1.3145 times | Fri 14 November 2025 | 3371.52 (0.01%) | 3361.51 | 3339.28 - 3425.76 | 0.9267 times | Fri 07 November 2025 | 3371.10 (-0.16%) | 3340.82 | 3313.63 - 3386.16 | 0.7442 times | Fri 31 October 2025 | 3376.45 (1.03%) | 3357.61 | 3302.38 - 3385.09 | 0.8566 times | Fri 24 October 2025 | 3341.95 (-3.2%) | 3455.88 | 3329.44 - 3488.69 | 1.0859 times | Fri 17 October 2025 | 3452.39 (1.03%) | 3423.08 | 3394.11 - 3491.92 | 1.1035 times | Fri 10 October 2025 | 3417.06 (-3.76%) | 3557.73 | 3416.09 - 3569.01 | 1.085 times | Fri 03 October 2025 | 3550.65 (1.96%) | 3502.75 | 3490.64 - 3560.17 | 1.2403 times | Fri 26 September 2025 | 3482.53 (5.34%) | 3312.17 | 3295.37 - 3486.44 | 1.6155 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 3484.47 and 3609.48
| Monthly Target 1 | 3381.3 |
| Monthly Target 2 | 3462.63 |
| Monthly Target 3 | 3506.3133333333 |
| Monthly Target 4 | 3587.64 |
| Monthly Target 5 | 3631.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3543.95 (2.03%) | 3467.31 | 3424.99 - 3550.00 | 0.2024 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.7953 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 1.0002 times | Tue 30 September 2025 | 3536.07 (6.94%) | 3281.79 | 3158.49 - 3542.24 | 1.1691 times | Fri 29 August 2025 | 3306.61 (-1.64%) | 3333.27 | 3254.20 - 3509.35 | 1.6027 times | Thu 31 July 2025 | 3361.64 (2.18%) | 3291.10 | 3283.33 - 3470.08 | 1.3129 times | Mon 30 June 2025 | 3289.97 (3.63%) | 3170.41 | 3110.36 - 3310.83 | 0.9587 times | Fri 30 May 2025 | 3174.80 (6.65%) | 2963.56 | 2936.48 - 3245.98 | 1.0975 times | Wed 30 April 2025 | 2976.87 (-7.09%) | 3185.73 | 2788.86 - 3234.13 | 1.0285 times | Mon 31 March 2025 | 3204.16 (-4.99%) | 3379.17 | 3141.65 - 3411.33 | 0.8326 times | Fri 28 February 2025 | 3372.53 (-1.65%) | 3367.96 | 3305.52 - 3495.86 | 0.772 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRR are 3166.41 and 3946.56
| Yearly Target 1 | 2520.46 |
| Yearly Target 2 | 3032.2 |
| Yearly Target 3 | 3300.6066666667 |
| Yearly Target 4 | 3812.35 |
| Yearly Target 5 | 4080.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3543.95 (-0.59%) | 3234.28 | 2788.86 - 3569.01 | 1.4516 times | Tue 26 November 2024 | 3565.00 (4.78%) | 3396.71 | 3066.98 - 3662.07 | 1.0845 times | Fri 29 December 2023 | 3402.34 (11.14%) | 3139.17 | 2646.53 - 3422.31 | 1.3073 times | Wed 21 December 2022 | 3061.42 (-17.17%) | 3696.03 | 2642.37 - 3889.85 | 1.5801 times | Fri 31 December 2021 | 3696.03 (24.48%) | 2970.36 | 2784.25 - 3715.53 | 1.0077 times | Thu 31 December 2020 | 2969.25 (20.08%) | 2478.28 | 1518.61 - 3015.80 | 0.7464 times | Tue 31 December 2019 | 2472.70 (28.96%) | 1881.58 | 1846.82 - 2520.03 | 0.8142 times | Mon 31 December 2018 | 1917.43 (3.35%) | 1842.04 | 1654.81 - 2319.88 | 1.0185 times | Wed 27 December 2017 | 1855.20 (35.91%) | 1499.00 | 1461.16 - 1856.36 | 0.7859 times | Fri 30 December 2016 | 1364.99 (0%) | 1126.89 | 1046.66 - 1400.21 | 0.2038 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3448.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3401 and price is deviating by 65 points
Upper Bollinger band is at 3531 and lower is at 3272, while middle bands are at 3336 and 3466
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3436.23 and DjUs DSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRR stock. Volume based technical analysis of DjUs DSRR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 3490.9 |
| 12 day DMA | 3422.47 |
| 20 day DMA | 3400.76 |
| 35 day DMA | 3394.45 |
| 50 day DMA | 3421.26 |
| 100 day DMA | 3378.65 |
| 150 day DMA | 3314.35 |
| 200 day DMA | 3288.71 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3495.21 | 3470.84 | 3446.51 |
| 12 day EMA | 3448 | 3430.56 | 3414.39 |
| 20 day EMA | 3424.94 | 3412.42 | 3401.15 |
| 35 day EMA | 3416.91 | 3409.43 | 3402.95 |
| 50 day EMA | 3418.38 | 3413.26 | 3408.93 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3490.9 | 3473.55 | 3456.26 |
| 12 day SMA | 3422.47 | 3404.4 | 3392.07 |
| 20 day SMA | 3400.76 | 3390.02 | 3382.92 |
| 35 day SMA | 3394.45 | 3391.78 | 3389.1 |
| 50 day SMA | 3421.26 | 3417.81 | 3413.54 |
| 100 day SMA | 3378.65 | 3376.89 | 3375.43 |
| 150 day SMA | 3314.35 | 3310.34 | 3306.52 |
| 200 day SMA | 3288.71 | 3287.94 | 3287.19 |
Videos related to: DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
