Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRR
- DSRR Experts view
- Tomorrow's Movement DSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3504.38 and 3543.86
| Intraday Target 1 | 3496.61 |
| Intraday Target 2 | 3512.15 |
| Intraday Target 3 | 3536.0866666667 |
| Intraday Target 4 | 3551.63 |
| Intraday Target 5 | 3575.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3527.70 (-0.04%) | 3528.84 | 3520.54 - 3560.02 | 0.7496 times | Fri 05 December 2025 | 3528.95 (-0.42%) | 3542.75 | 3523.99 - 3551.73 | 0.8396 times | Thu 04 December 2025 | 3543.95 (0.69%) | 3521.47 | 3508.24 - 3550.00 | 1.2141 times | Wed 03 December 2025 | 3519.50 (1.53%) | 3471.01 | 3471.01 - 3522.02 | 1.1758 times | Tue 02 December 2025 | 3466.34 (0.44%) | 3447.31 | 3424.99 - 3476.72 | 1.1592 times | Mon 01 December 2025 | 3451.14 (-0.65%) | 3467.31 | 3448.78 - 3493.38 | 1.2564 times | Fri 28 November 2025 | 3473.57 (0.47%) | 3453.83 | 3449.72 - 3481.88 | 0.3956 times | Wed 26 November 2025 | 3457.20 (0.7%) | 3429.87 | 3429.87 - 3475.50 | 0.7994 times | Tue 25 November 2025 | 3433.04 (1.93%) | 3374.17 | 3374.17 - 3438.05 | 0.9602 times | Mon 24 November 2025 | 3368.05 (-0.58%) | 3387.76 | 3342.88 - 3390.77 | 1.4501 times | Fri 21 November 2025 | 3387.79 (2.12%) | 3332.86 | 3329.33 - 3401.15 | 1.3249 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 3504.38 and 3543.86
| Weekly Target 1 | 3496.61 |
| Weekly Target 2 | 3512.15 |
| Weekly Target 3 | 3536.0866666667 |
| Weekly Target 4 | 3551.63 |
| Weekly Target 5 | 3575.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3527.70 (-0.04%) | 3528.84 | 3520.54 - 3560.02 | 0.1615 times | Fri 05 December 2025 | 3528.95 (1.59%) | 3467.31 | 3424.99 - 3551.73 | 1.216 times | Fri 28 November 2025 | 3473.57 (2.53%) | 3387.76 | 3342.88 - 3481.88 | 0.7766 times | Fri 21 November 2025 | 3387.79 (0.48%) | 3369.45 | 3311.75 - 3401.15 | 1.4492 times | Fri 14 November 2025 | 3371.52 (0.01%) | 3361.51 | 3339.28 - 3425.76 | 1.0217 times | Fri 07 November 2025 | 3371.10 (-0.16%) | 3340.82 | 3313.63 - 3386.16 | 0.8205 times | Fri 31 October 2025 | 3376.45 (1.03%) | 3357.61 | 3302.38 - 3385.09 | 0.9444 times | Fri 24 October 2025 | 3341.95 (-3.2%) | 3455.88 | 3329.44 - 3488.69 | 1.1972 times | Fri 17 October 2025 | 3452.39 (1.03%) | 3423.08 | 3394.11 - 3491.92 | 1.2166 times | Fri 10 October 2025 | 3417.06 (-3.76%) | 3557.73 | 3416.09 - 3569.01 | 1.1962 times | Fri 03 October 2025 | 3550.65 (1.96%) | 3502.75 | 3490.64 - 3560.17 | 1.3675 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 3476.35 and 3611.38
| Monthly Target 1 | 3369.21 |
| Monthly Target 2 | 3448.45 |
| Monthly Target 3 | 3504.2366666667 |
| Monthly Target 4 | 3583.48 |
| Monthly Target 5 | 3639.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3527.70 (1.56%) | 3467.31 | 3424.99 - 3560.02 | 0.2675 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.7901 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 0.9936 times | Tue 30 September 2025 | 3536.07 (6.94%) | 3281.79 | 3158.49 - 3542.24 | 1.1613 times | Fri 29 August 2025 | 3306.61 (-1.64%) | 3333.27 | 3254.20 - 3509.35 | 1.592 times | Thu 31 July 2025 | 3361.64 (2.18%) | 3291.10 | 3283.33 - 3470.08 | 1.3042 times | Mon 30 June 2025 | 3289.97 (3.63%) | 3170.41 | 3110.36 - 3310.83 | 0.9524 times | Fri 30 May 2025 | 3174.80 (6.65%) | 2963.56 | 2936.48 - 3245.98 | 1.0902 times | Wed 30 April 2025 | 2976.87 (-7.09%) | 3185.73 | 2788.86 - 3234.13 | 1.0217 times | Mon 31 March 2025 | 3204.16 (-4.99%) | 3379.17 | 3141.65 - 3411.33 | 0.8271 times | Fri 28 February 2025 | 3372.53 (-1.65%) | 3367.96 | 3305.52 - 3495.86 | 0.7668 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRR are 3158.28 and 3938.43
| Yearly Target 1 | 2515.04 |
| Yearly Target 2 | 3021.37 |
| Yearly Target 3 | 3295.19 |
| Yearly Target 4 | 3801.52 |
| Yearly Target 5 | 4075.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3527.70 (-1.05%) | 3234.28 | 2788.86 - 3569.01 | 1.4586 times | Tue 26 November 2024 | 3565.00 (4.78%) | 3396.71 | 3066.98 - 3662.07 | 1.0836 times | Fri 29 December 2023 | 3402.34 (11.14%) | 3139.17 | 2646.53 - 3422.31 | 1.3062 times | Wed 21 December 2022 | 3061.42 (-17.17%) | 3696.03 | 2642.37 - 3889.85 | 1.5788 times | Fri 31 December 2021 | 3696.03 (24.48%) | 2970.36 | 2784.25 - 3715.53 | 1.0068 times | Thu 31 December 2020 | 2969.25 (20.08%) | 2478.28 | 1518.61 - 3015.80 | 0.7458 times | Tue 31 December 2019 | 2472.70 (28.96%) | 1881.58 | 1846.82 - 2520.03 | 0.8136 times | Mon 31 December 2018 | 1917.43 (3.35%) | 1842.04 | 1654.81 - 2319.88 | 1.0176 times | Wed 27 December 2017 | 1855.20 (35.91%) | 1499.00 | 1461.16 - 1856.36 | 0.7853 times | Fri 30 December 2016 | 1364.99 (0%) | 1126.89 | 1046.66 - 1400.21 | 0.2036 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3470.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3419 and price is deviating by 73 points
Upper Bollinger band is at 3564 and lower is at 3274, while middle bands are at 3346 and 3491
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3472.06 and DjUs DSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRR stock. Volume based technical analysis of DjUs DSRR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 3517.29 |
| 12 day DMA | 3456.22 |
| 20 day DMA | 3418.35 |
| 35 day DMA | 3400.08 |
| 50 day DMA | 3425.56 |
| 100 day DMA | 3381.42 |
| 150 day DMA | 3321.78 |
| 200 day DMA | 3290.1 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3513.54 | 3506.46 | 3495.21 |
| 12 day EMA | 3470.79 | 3460.45 | 3448 |
| 20 day EMA | 3444.28 | 3435.5 | 3425.67 |
| 35 day EMA | 3432.96 | 3427.38 | 3421.4 |
| 50 day EMA | 3430 | 3426.01 | 3421.81 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3517.29 | 3501.98 | 3490.9 |
| 12 day SMA | 3456.22 | 3439.6 | 3422.47 |
| 20 day SMA | 3418.35 | 3410.52 | 3400.76 |
| 35 day SMA | 3400.08 | 3396.96 | 3394.45 |
| 50 day SMA | 3425.56 | 3423.58 | 3421.26 |
| 100 day SMA | 3381.42 | 3380.09 | 3378.65 |
| 150 day SMA | 3321.78 | 3318.11 | 3314.35 |
| 200 day SMA | 3290.1 | 3289.37 | 3288.71 |
Videos related to: DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
