ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 4262.8 and 4312.96

Intraday Target 14254.21
Intraday Target 24271.38
Intraday Target 34304.3666666667
Intraday Target 44321.54
Intraday Target 54354.53

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 4288.56 (-1.03%) 4337.35 4287.19 - 4337.35 0.938 times
Fri 16 October 2026 4333.28 (0.19%) 4330.91 4296.04 - 4371.43 1.2319 times
Thu 15 October 2026 4324.92 (0.71%) 4302.12 4297.30 - 4348.12 1.2738 times
Wed 14 October 2026 4294.41 (1.21%) 4253.91 4226.73 - 4295.41 1.1099 times
Tue 13 October 2026 4243.20 (0.27%) 4231.73 4216.51 - 4267.20 1.3258 times
Mon 12 October 2026 4231.73 (0.98%) 4191.60 4180.13 - 4232.23 0.7216 times
Fri 09 October 2026 4190.64 (0.04%) 4186.84 4169.52 - 4201.16 0.6338 times
Thu 08 October 2026 4189.16 (1.23%) 4140.01 4132.98 - 4200.35 0.8406 times
Wed 07 October 2026 4138.45 (-0.97%) 4176.90 4137.62 - 4196.21 0.8713 times
Tue 06 October 2026 4178.81 (-0.04%) 4177.97 4157.27 - 4196.03 1.0534 times
Mon 05 October 2026 4180.36 (-0.31%) 4189.65 4141.97 - 4199.70 1.0268 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRR are 4262.8 and 4312.96

Weekly Target 14254.21
Weekly Target 24271.38
Weekly Target 34304.3666666667
Weekly Target 44321.54
Weekly Target 54354.53

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 4288.56 (-1.03%) 4337.35 4287.19 - 4337.35 0.1732 times
Fri 16 October 2026 4333.28 (3.4%) 4191.60 4180.13 - 4371.43 1.0456 times
Fri 09 October 2026 4190.64 (-0.06%) 4189.65 4132.98 - 4201.16 0.8172 times
Fri 02 October 2026 4193.24 (1.52%) 4127.21 4053.81 - 4200.15 1.1836 times
Fri 25 September 2026 4130.32 (-1.29%) 4170.30 4051.94 - 4185.65 1.308 times
Fri 18 September 2026 4184.19 (-2.35%) 4277.44 4181.37 - 4310.26 1.3907 times
Fri 11 September 2026 4284.88 (-1.78%) 4352.30 4268.94 - 4377.26 0.7709 times
Fri 04 September 2026 4362.62 (-5.15%) 4600.35 4295.20 - 4600.35 1.2471 times
Fri 28 August 2026 4599.68 (-0.4%) 4625.86 4581.83 - 4689.68 0.9163 times
Fri 21 August 2026 4617.94 (4.33%) 4425.63 4425.63 - 4620.69 1.1474 times
Fri 14 August 2026 4426.11 (0.04%) 4421.51 4391.83 - 4511.56 1.0483 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRR are 4171.19 and 4488.81

Monthly Target 13920.31
Monthly Target 24104.44
Monthly Target 34237.9333333333
Monthly Target 44422.06
Monthly Target 54555.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 4288.56 (4.61%) 4091.60 4053.81 - 4371.43 0.4721 times
Wed 30 September 2026 4099.50 (-9.15%) 4507.14 4051.94 - 4518.20 0.9309 times
Mon 31 August 2026 4512.42 (2.02%) 4438.30 4360.84 - 4689.68 0.8506 times
Fri 31 July 2026 4423.09 (6.86%) 4138.66 4126.98 - 4735.17 1.1358 times
Tue 30 June 2026 4139.24 (3.87%) 3956.32 3907.68 - 4170.09 1.0785 times
Fri 29 May 2026 3985.01 (-2.16%) 4074.23 3947.57 - 4219.45 1.0406 times
Thu 30 April 2026 4073.06 (10.73%) 3702.84 3648.60 - 4130.81 1.1093 times
Tue 31 March 2026 3678.33 (-7.34%) 3950.86 3553.10 - 4019.50 1.0219 times
Fri 27 February 2026 3969.58 (11.7%) 3552.24 3514.37 - 3995.00 1.1068 times
Fri 30 January 2026 3553.92 (2.09%) 3480.91 3339.18 - 3572.99 1.2534 times
Wed 31 December 2025 3481.33 (0.22%) 3467.31 3424.99 - 3616.11 1.0685 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRR are 3813.87 and 5209.86

Yearly Target 12724.98
Yearly Target 23506.77
Yearly Target 34120.97
Yearly Target 44902.76
Yearly Target 55516.96

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 4288.56 (23.19%) 3480.91 3339.18 - 4735.17 0.9205 times
Wed 31 December 2025 3481.33 (-2.35%) 3234.28 2788.86 - 3616.11 1.4033 times
Tue 26 November 2024 3565.00 (4.78%) 3396.71 3066.98 - 3662.07 0.9976 times
Fri 29 December 2023 3402.34 (11.14%) 3139.17 2646.53 - 3422.31 1.1892 times
Wed 21 December 2022 3061.42 (-17.17%) 3696.03 2642.37 - 3889.85 1.4348 times
Fri 31 December 2021 3696.03 (24.48%) 2970.36 2784.25 - 3715.53 0.9071 times
Thu 31 December 2020 2969.25 (20.08%) 2478.28 1518.61 - 3015.80 0.6982 times
Tue 31 December 2019 2472.70 (28.96%) 1881.58 1846.82 - 2520.03 0.7616 times
Mon 31 December 2018 1917.43 (3.35%) 1842.04 1654.81 - 2319.88 0.9526 times
Wed 27 December 2017 1855.20 (35.91%) 1499.00 1461.16 - 1856.36 0.7351 times
Fri 30 December 2016 1364.99 (0%) 1188.61 1163.24 - 1400.21 0.1469 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4248.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4192 and price is deviating by 71 points

Upper Bollinger band is at 4332 and lower is at 4051, while middle bands are at 4121 and 4262

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4250.03 and DjUs DSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRR stock. Volume based technical analysis of DjUs DSRR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRR

DMA (daily moving average) of Dj Us DSRR

DMA period DMA value
5 day DMA 4296.87
12 day DMA 4232.23
20 day DMA 4191.08
35 day DMA 4235.55
50 day DMA 4324.09
100 day DMA 4279.69
150 day DMA 4140.63
200 day DMA 4023.94

EMA (exponential moving average) of Dj Us DSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA4288.974289.184267.14
12 day EMA4248.744241.54224.82
20 day EMA4238.814233.584223.09
35 day EMA4277.624276.984273.67
50 day EMA4332.334334.124334.15

SMA (simple moving average) of Dj Us DSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA4296.874285.514256.98
12 day SMA4232.234217.034197.54
20 day SMA4191.084180.054172.6
35 day SMA4235.554244.444252.22
50 day SMA4324.094326.814329.65
100 day SMA4279.694277.214274.33
150 day SMA4140.634137.284134.29
200 day SMA4023.944020.114016.03

Videos related to: DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top