ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3446.69 and 3485.14

Intraday Target 13437.97
Intraday Target 23455.4
Intraday Target 33476.4166666667
Intraday Target 43493.85
Intraday Target 53514.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 3472.84 (-0.27%) 3480.27 3458.98 - 3497.43 1.2155 times
Thu 15 January 2026 3482.27 (1.21%) 3445.46 3442.58 - 3483.57 0.7895 times
Wed 14 January 2026 3440.80 (-0.25%) 3436.96 3424.32 - 3466.15 1.2482 times
Tue 13 January 2026 3449.35 (0.19%) 3447.31 3426.69 - 3460.01 0.7422 times
Mon 12 January 2026 3442.64 (0.38%) 3396.42 3394.61 - 3444.75 0.8024 times
Fri 09 January 2026 3429.63 (-0.61%) 3458.53 3412.02 - 3462.43 0.9195 times
Thu 08 January 2026 3450.59 (1.89%) 3381.94 3381.04 - 3465.84 0.9445 times
Wed 07 January 2026 3386.63 (-3.29%) 3503.90 3386.22 - 3518.40 1.1202 times
Tue 06 January 2026 3501.67 (0.74%) 3472.68 3464.50 - 3505.39 1.0573 times
Mon 05 January 2026 3475.81 (-0.23%) 3473.29 3456.01 - 3514.48 1.1607 times
Fri 02 January 2026 3483.72 (0.07%) 3480.91 3460.39 - 3499.83 0.7448 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRR are 3433.73 and 3536.55

Weekly Target 13352.14
Weekly Target 23412.49
Weekly Target 33454.96
Weekly Target 43515.31
Weekly Target 53557.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 3472.84 (1.26%) 3396.42 3394.61 - 3497.43 1.1558 times
Fri 09 January 2026 3429.63 (-1.55%) 3473.29 3381.04 - 3518.40 1.2532 times
Fri 02 January 2026 3483.72 (-0.83%) 3514.51 3460.39 - 3529.40 0.5684 times
Fri 26 December 2025 3512.97 (-0.13%) 3523.54 3495.35 - 3540.41 0.4731 times
Fri 19 December 2025 3517.44 (-2.26%) 3603.85 3495.38 - 3616.11 1.2932 times
Fri 12 December 2025 3598.82 (1.98%) 3528.84 3487.43 - 3599.52 0.9102 times
Fri 05 December 2025 3528.95 (1.59%) 3467.31 3424.99 - 3551.73 1.184 times
Fri 28 November 2025 3473.57 (2.53%) 3387.76 3342.88 - 3481.88 0.7562 times
Fri 21 November 2025 3387.79 (0.48%) 3369.45 3311.75 - 3401.15 1.4111 times
Fri 14 November 2025 3371.52 (0.01%) 3361.51 3339.28 - 3425.76 0.9948 times
Fri 07 November 2025 3371.10 (-0.16%) 3340.82 3313.63 - 3386.16 0.7989 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRR are 3358.26 and 3495.62

Monthly Target 13320.07
Monthly Target 23396.45
Monthly Target 33457.4266666667
Monthly Target 43533.81
Monthly Target 53594.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 3472.84 (-0.24%) 3480.91 3381.04 - 3518.40 0.5027 times
Wed 31 December 2025 3481.33 (0.22%) 3467.31 3424.99 - 3616.11 0.8254 times
Fri 28 November 2025 3473.57 (2.88%) 3340.82 3311.75 - 3481.88 0.7693 times
Fri 31 October 2025 3376.45 (-4.51%) 3516.04 3302.38 - 3569.01 0.9675 times
Tue 30 September 2025 3536.07 (6.94%) 3281.79 3158.49 - 3542.24 1.1309 times
Fri 29 August 2025 3306.61 (-1.64%) 3333.27 3254.20 - 3509.35 1.5503 times
Thu 31 July 2025 3361.64 (2.18%) 3291.10 3283.33 - 3470.08 1.27 times
Mon 30 June 2025 3289.97 (3.63%) 3170.41 3110.36 - 3310.83 0.9274 times
Fri 30 May 2025 3174.80 (6.65%) 2963.56 2936.48 - 3245.98 1.0616 times
Wed 30 April 2025 2976.87 (-7.09%) 3185.73 2788.86 - 3234.13 0.9949 times
Mon 31 March 2025 3204.16 (-4.99%) 3379.17 3141.65 - 3411.33 0.8054 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRR are 3358.26 and 3495.62

Yearly Target 13320.07
Yearly Target 23396.45
Yearly Target 33457.4266666667
Yearly Target 43533.81
Yearly Target 53594.79

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 3472.84 (-0.24%) 3480.91 3381.04 - 3518.40 0.0644 times
Wed 31 December 2025 3481.33 (-2.35%) 3234.28 2788.86 - 3616.11 1.541 times
Tue 26 November 2024 3565.00 (4.78%) 3396.71 3066.98 - 3662.07 1.091 times
Fri 29 December 2023 3402.34 (11.14%) 3139.17 2646.53 - 3422.31 1.3151 times
Wed 21 December 2022 3061.42 (-17.17%) 3696.03 2642.37 - 3889.85 1.5896 times
Fri 31 December 2021 3696.03 (24.48%) 2970.36 2784.25 - 3715.53 1.0137 times
Thu 31 December 2020 2969.25 (20.08%) 2478.28 1518.61 - 3015.80 0.7509 times
Tue 31 December 2019 2472.70 (28.96%) 1881.58 1846.82 - 2520.03 0.8191 times
Mon 31 December 2018 1917.43 (3.35%) 1842.04 1654.81 - 2319.88 1.0246 times
Wed 27 December 2017 1855.20 (35.91%) 1499.00 1461.16 - 1856.36 0.7906 times
Fri 30 December 2016 1364.99 (0%) 1126.89 1046.66 - 1400.21 0.205 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3466.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3483 and price is deviating by 39 points

Upper Bollinger band is at 3560 and lower is at 3406, while middle bands are at 3445 and 3522

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3453.08 and DjUs DSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRR stock. Volume based technical analysis of DjUs DSRR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRR

DMA (daily moving average) of Dj Us DSRR

DMA period DMA value
5 day DMA 3457.58
12 day DMA 3458.11
20 day DMA 3482.83
35 day DMA 3500.34
50 day DMA 3458.89
100 day DMA 3414.45
150 day DMA 3388.85
200 day DMA 3312.94

EMA (exponential moving average) of Dj Us DSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA3462.493457.323444.85
12 day EMA3466.113464.893461.73
20 day EMA3472.9834733472.03
35 day EMA3460.083459.333457.98
50 day EMA3450.153449.223447.87

SMA (simple moving average) of Dj Us DSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA3457.583448.943442.6
12 day SMA3458.113460.63464.32
20 day SMA3482.833486.463489.58
35 day SMA3500.343499.23495.94
50 day SMA3458.893456.983454.87
100 day SMA3414.453413.753413.06
150 day SMA3388.853386.843384.81
200 day SMA3312.943311.563310.23

Videos related to: DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top