DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIV
- DSIV Experts view
- Tomorrow's Movement DSIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 882.87 and 900.07
| Intraday Target 1 | 877.97 |
| Intraday Target 2 | 887.76 |
| Intraday Target 3 | 895.17333333333 |
| Intraday Target 4 | 904.96 |
| Intraday Target 5 | 912.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 897.54 (-0.2%) | 898.97 | 885.39 - 902.59 | 1.2483 times | Mon 04 May 2026 | 899.33 (-0.47%) | 902.17 | 893.12 - 911.90 | 1.1506 times | Fri 01 May 2026 | 903.57 (-0.55%) | 915.83 | 901.96 - 924.34 | 0.8101 times | Thu 30 April 2026 | 908.57 (0.26%) | 902.47 | 892.34 - 909.46 | 1.058 times | Wed 29 April 2026 | 906.18 (0.82%) | 899.96 | 892.21 - 906.62 | 0.9851 times | Tue 28 April 2026 | 898.79 (0.23%) | 899.17 | 895.79 - 911.69 | 0.9171 times | Mon 27 April 2026 | 896.69 (-1.02%) | 906.39 | 896.22 - 914.74 | 0.8906 times | Fri 24 April 2026 | 905.89 (-0.41%) | 906.99 | 897.19 - 909.71 | 0.835 times | Thu 23 April 2026 | 909.60 (-1.99%) | 910.39 | 896.54 - 913.62 | 1.1152 times | Wed 22 April 2026 | 928.03 (-2.2%) | 948.12 | 922.94 - 951.56 | 0.9898 times | Tue 21 April 2026 | 948.90 (-0.54%) | 952.93 | 946.79 - 967.09 | 0.8504 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 878.21 and 904.72
| Weekly Target 1 | 871.77 |
| Weekly Target 2 | 884.65 |
| Weekly Target 3 | 898.27666666667 |
| Weekly Target 4 | 911.16 |
| Weekly Target 5 | 924.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 897.54 (-0.67%) | 902.17 | 885.39 - 911.90 | 0.5732 times | Fri 01 May 2026 | 903.57 (-0.26%) | 906.39 | 892.21 - 924.34 | 1.1138 times | Fri 24 April 2026 | 905.89 (-5.44%) | 954.30 | 896.54 - 967.09 | 1.1101 times | Fri 17 April 2026 | 957.97 (6.42%) | 900.18 | 900.18 - 965.28 | 1.0107 times | Fri 10 April 2026 | 900.21 (-5.67%) | 952.70 | 895.47 - 960.29 | 1.0596 times | Thu 02 April 2026 | 954.31 (4.13%) | 921.81 | 921.81 - 955.07 | 0.9946 times | Fri 27 March 2026 | 916.42 (-6.58%) | 974.49 | 915.08 - 978.21 | 1.1449 times | Tue 17 March 2026 | 981.00 (0.68%) | 975.35 | 971.53 - 996.51 | 0.4745 times | Fri 13 March 2026 | 974.41 (-6.64%) | 1038.19 | 969.20 - 1039.30 | 1.2593 times | Fri 06 March 2026 | 1043.67 (1.71%) | 1018.26 | 1010.73 - 1050.32 | 1.2592 times | Fri 27 February 2026 | 1026.12 (0.63%) | 1013.42 | 966.10 - 1026.25 | 1.6288 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 871.99 and 910.94
| Monthly Target 1 | 863.47 |
| Monthly Target 2 | 880.51 |
| Monthly Target 3 | 902.42333333333 |
| Monthly Target 4 | 919.46 |
| Monthly Target 5 | 941.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 897.54 (-1.21%) | 915.83 | 885.39 - 924.34 | 0.1681 times | Thu 30 April 2026 | 908.57 (-3.03%) | 933.85 | 892.21 - 967.09 | 0.9998 times | Tue 31 March 2026 | 936.99 (-8.69%) | 1018.26 | 915.08 - 1050.32 | 1.0242 times | Fri 27 February 2026 | 1026.12 (-8.99%) | 1128.00 | 966.10 - 1137.04 | 1.3947 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.977 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 1.1506 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.8131 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 1.0651 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 1.2156 times | Fri 29 August 2025 | 1178.10 (-1.14%) | 1191.85 | 1145.80 - 1201.08 | 1.192 times | Thu 31 July 2025 | 1191.63 (-5.02%) | 1252.21 | 1189.15 - 1275.05 | 1.0862 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIV are 735.87 and 1047.06
| Yearly Target 1 | 681.98 |
| Yearly Target 2 | 789.76 |
| Yearly Target 3 | 993.17 |
| Yearly Target 4 | 1100.95 |
| Yearly Target 5 | 1304.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 897.54 (-20.15%) | 1124.12 | 885.39 - 1196.58 | 0.4913 times | Wed 31 December 2025 | 1124.08 (-19.51%) | 1304.96 | 1061.45 - 1395.19 | 1.6884 times | Tue 26 November 2024 | 1396.52 (16.19%) | 1195.77 | 1124.55 - 1443.42 | 1.1295 times | Fri 29 December 2023 | 1201.94 (24.78%) | 974.71 | 899.67 - 1209.75 | 1.1512 times | Wed 21 December 2022 | 963.26 (-24.74%) | 1280.73 | 851.78 - 1282.44 | 1.4373 times | Fri 31 December 2021 | 1279.98 (35.51%) | 944.48 | 865.83 - 1286.77 | 1.249 times | Thu 31 December 2020 | 944.57 (22.99%) | 769.98 | 507.69 - 960.80 | 0.9151 times | Tue 31 December 2019 | 767.98 (43.73%) | 530.69 | 517.65 - 772.23 | 0.7207 times | Mon 31 December 2018 | 534.32 (-6.36%) | 570.16 | 502.64 - 661.39 | 0.758 times | Wed 27 December 2017 | 570.59 (25.53%) | 466.96 | 457.50 - 582.59 | 0.4596 times | Fri 30 December 2016 | 454.53 (0%) | 450.24 | 422.63 - 480.67 | 0.1507 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 910.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 922 and price is deviating by 21 points
Upper Bollinger band is at 964 and lower is at 880, while middle bands are at 901 and 943
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.35 and DjUs DSIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIV stock. Volume based technical analysis of DjUs DSIV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 903.04 |
| 12 day DMA | 913.09 |
| 20 day DMA | 921.68 |
| 35 day DMA | 933.51 |
| 50 day DMA | 957.71 |
| 100 day DMA | 1040.9 |
| 150 day DMA | 1062.37 |
| 200 day DMA | 1090.33 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.98 | 904.2 | 906.64 |
| 12 day EMA | 910.94 | 913.37 | 915.92 |
| 20 day EMA | 920.3 | 922.69 | 925.15 |
| 35 day EMA | 939.44 | 941.91 | 944.42 |
| 50 day EMA | 957.14 | 959.57 | 962.03 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.04 | 903.29 | 902.76 |
| 12 day SMA | 913.09 | 918.13 | 922.07 |
| 20 day SMA | 921.68 | 923.83 | 926.22 |
| 35 day SMA | 933.51 | 936.25 | 938.96 |
| 50 day SMA | 957.71 | 960.33 | 962.51 |
| 100 day SMA | 1040.9 | 1043.19 | 1045.53 |
| 150 day SMA | 1062.37 | 1063.83 | 1065.36 |
| 200 day SMA | 1090.33 | 1092.04 | 1093.81 |


