ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 888.96 and 918.49

Intraday Target 1884.03
Intraday Target 2893.89
Intraday Target 3913.56
Intraday Target 4923.42
Intraday Target 5943.09

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 903.75 (-3.27%) 933.23 903.70 - 933.23 1.2528 times
Thu 01 October 2026 934.30 (6.22%) 936.36 932.37 - 961.92 1.7584 times
Wed 30 September 2026 879.57 (0.52%) 877.64 873.78 - 884.84 1.0618 times
Tue 29 September 2026 875.00 (-0.3%) 874.34 864.50 - 876.51 1.0199 times
Mon 28 September 2026 877.61 (-0.96%) 883.76 874.14 - 883.76 0.8624 times
Fri 25 September 2026 886.08 (0.18%) 882.31 882.31 - 892.88 0.9055 times
Thu 24 September 2026 884.46 (-1.55%) 901.39 882.99 - 909.56 0.8222 times
Wed 23 September 2026 898.39 (-1.03%) 907.65 898.12 - 914.51 0.7427 times
Tue 22 September 2026 907.75 (-0.7%) 926.41 902.54 - 926.41 0.7698 times
Mon 21 September 2026 914.14 (0.77%) 920.32 910.70 - 927.52 0.8046 times
Fri 18 September 2026 907.14 (-2.26%) 923.48 906.38 - 923.48 2.1451 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIV are 884.13 and 981.55

Weekly Target 1812.64
Weekly Target 2858.19
Weekly Target 3910.05666666667
Weekly Target 4955.61
Weekly Target 51007.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 903.75 (1.99%) 883.76 864.50 - 961.92 1.2624 times
Fri 25 September 2026 886.08 (-2.32%) 920.32 882.31 - 927.52 0.8574 times
Fri 18 September 2026 907.14 (-1.75%) 928.94 906.38 - 954.37 1.1348 times
Fri 11 September 2026 923.31 (-1.51%) 934.51 903.17 - 934.51 0.6808 times
Fri 04 September 2026 937.45 (-2.72%) 964.90 932.73 - 964.90 0.8383 times
Fri 28 August 2026 963.67 (0.77%) 956.38 943.99 - 970.08 0.8065 times
Fri 21 August 2026 956.29 (2.83%) 920.65 906.49 - 965.59 0.9551 times
Fri 14 August 2026 929.94 (-0.77%) 933.53 922.95 - 950.10 1.0151 times
Fri 07 August 2026 937.17 (3.38%) 922.06 893.19 - 940.01 1.0762 times
Fri 31 July 2026 906.52 (3.14%) 890.72 887.34 - 959.06 1.3735 times
Fri 24 July 2026 878.89 (1.45%) 864.77 842.21 - 884.04 1.072 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIV are 874.62 and 932.84

Monthly Target 1864.9
Monthly Target 2884.33
Monthly Target 3923.12333333333
Monthly Target 4942.55
Monthly Target 5981.34

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 903.75 (2.75%) 936.36 903.70 - 961.92 0.1744 times
Wed 30 September 2026 879.57 (-8.2%) 958.00 864.50 - 962.45 1.0789 times
Mon 31 August 2026 958.09 (5.69%) 922.06 893.19 - 970.08 1.1037 times
Fri 31 July 2026 906.52 (15.48%) 792.52 791.84 - 959.06 1.3802 times
Tue 30 June 2026 784.99 (-13.14%) 916.10 749.39 - 937.27 1.3821 times
Fri 29 May 2026 903.78 (-0.53%) 915.83 813.22 - 924.34 1.0246 times
Thu 30 April 2026 908.57 (-3.03%) 933.85 892.21 - 967.09 0.8911 times
Tue 31 March 2026 936.99 (-8.69%) 1018.26 915.08 - 1050.32 0.9129 times
Fri 27 February 2026 1026.12 (-8.99%) 1128.00 966.10 - 1137.04 1.1812 times
Fri 30 January 2026 1127.48 (0.3%) 1124.12 1101.93 - 1196.58 0.8708 times
Wed 31 December 2025 1124.08 (2.21%) 1100.52 1098.12 - 1154.01 1.0255 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIV are 602.98 and 1050.17

Yearly Target 1502.72
Yearly Target 2703.23
Yearly Target 3949.90666666667
Yearly Target 41150.42
Yearly Target 51397.1

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 903.75 (-19.6%) 1124.12 749.39 - 1196.58 1.1436 times
Wed 31 December 2025 1124.08 (-19.51%) 1304.96 1061.45 - 1395.19 1.5695 times
Tue 26 November 2024 1396.52 (16.19%) 1195.77 1124.55 - 1443.42 1.0493 times
Fri 29 December 2023 1201.94 (24.78%) 974.71 899.67 - 1209.75 1.0636 times
Wed 21 December 2022 963.26 (-24.74%) 1280.73 851.78 - 1282.44 1.3176 times
Fri 31 December 2021 1279.98 (35.51%) 944.48 865.83 - 1286.77 1.1545 times
Thu 31 December 2020 944.57 (22.99%) 769.98 507.69 - 960.80 0.8665 times
Tue 31 December 2019 767.98 (43.73%) 530.69 517.65 - 772.23 0.6824 times
Mon 31 December 2018 534.32 (-6.36%) 570.16 502.64 - 661.39 0.7177 times
Wed 27 December 2017 570.59 (25.53%) 466.96 457.50 - 582.59 0.4352 times
Fri 30 December 2016 454.53 (0%) 461.70 443.43 - 480.67 0.1156 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 903.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 911 and price is deviating by 22 points

Upper Bollinger band is at 955 and lower is at 867, while middle bands are at 889 and 933

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 898.93 and DjUs DSIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSIV stock. Volume based technical analysis of DjUs DSIV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIV

DMA (daily moving average) of Dj Us DSIV

DMA period DMA value
5 day DMA 894.05
12 day DMA 899.69
20 day DMA 910.45
35 day DMA 925.95
50 day DMA 925.08
100 day DMA 889.11
150 day DMA 911.07
200 day DMA 964.33

EMA (exponential moving average) of Dj Us DSIV

EMA period EMA current EMA prev EMA prev2
5 day EMA901.43900.27883.26
12 day EMA903.15903.04897.36
20 day EMA908.96909.51906.9
35 day EMA911.97912.45911.16
50 day EMA916.49917.01916.3

SMA (simple moving average) of Dj Us DSIV

SMA period SMA current SMA prev SMA prev2
5 day SMA894.05890.51880.54
12 day SMA899.69901.94902.54
20 day SMA910.45913.14913.47
35 day SMA925.95926.91927.03
50 day SMA925.08924.03922.35
100 day SMA889.11888.92888.55
150 day SMA911.07911.85912.47
200 day SMA964.33965.44966.43

Videos related to: DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top