DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIV
- DSIV Experts view
- Tomorrow's Movement DSIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 824.73 and 837.9
| Intraday Target 1 | 813.94 |
| Intraday Target 2 | 822.34 |
| Intraday Target 3 | 827.11333333333 |
| Intraday Target 4 | 835.51 |
| Intraday Target 5 | 840.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 830.73 (-1.43%) | 818.72 | 818.72 - 831.89 | 0.592 times | Tue 07 July 2026 | 842.80 (1.75%) | 835.92 | 835.92 - 849.88 | 1.122 times | Mon 06 July 2026 | 828.30 (-0.33%) | 827.02 | 816.86 - 831.30 | 1.4271 times | Thu 02 July 2026 | 831.03 (3.82%) | 808.22 | 808.22 - 831.18 | 1.4197 times | Wed 01 July 2026 | 800.43 (1.97%) | 792.52 | 791.84 - 811.07 | 0.8688 times | Tue 30 June 2026 | 784.99 (0.55%) | 778.99 | 773.68 - 786.52 | 0.739 times | Mon 29 June 2026 | 780.72 (-1.41%) | 796.16 | 778.29 - 800.69 | 0.94 times | Fri 26 June 2026 | 791.89 (2.48%) | 774.78 | 774.78 - 792.33 | 1.1668 times | Thu 25 June 2026 | 772.70 (-1.62%) | 783.00 | 771.93 - 793.97 | 0.8886 times | Wed 24 June 2026 | 785.45 (1.57%) | 774.09 | 772.56 - 792.32 | 0.8359 times | Tue 23 June 2026 | 773.30 (1.2%) | 773.43 | 766.07 - 773.86 | 1.0235 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 824.73 and 837.9
| Weekly Target 1 | 813.94 |
| Weekly Target 2 | 822.34 |
| Weekly Target 3 | 827.11333333333 |
| Weekly Target 4 | 835.51 |
| Weekly Target 5 | 840.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 830.73 (-1.43%) | 818.72 | 818.72 - 831.89 | 0.1971 times | Tue 07 July 2026 | 842.80 (1.42%) | 827.02 | 816.86 - 849.88 | 0.8487 times | Thu 02 July 2026 | 831.03 (4.94%) | 796.16 | 773.68 - 831.18 | 1.3209 times | Fri 26 June 2026 | 791.89 (1.62%) | 768.49 | 749.39 - 793.97 | 1.696 times | Thu 18 June 2026 | 779.23 (-11.62%) | 874.04 | 775.00 - 889.87 | 1.418 times | Fri 12 June 2026 | 881.66 (-2.28%) | 898.48 | 867.34 - 903.73 | 0.8257 times | Fri 05 June 2026 | 902.23 (-0.17%) | 916.10 | 885.43 - 937.27 | 0.8979 times | Fri 29 May 2026 | 903.78 (2.17%) | 878.30 | 871.63 - 910.94 | 0.8355 times | Fri 22 May 2026 | 884.59 (4.72%) | 842.46 | 842.46 - 897.41 | 0.85 times | Fri 15 May 2026 | 844.69 (-4.57%) | 883.03 | 813.22 - 883.03 | 1.1102 times | Fri 08 May 2026 | 885.17 (-2.04%) | 902.17 | 871.17 - 911.90 | 1.0572 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 811.29 and 869.33
| Monthly Target 1 | 766.11 |
| Monthly Target 2 | 798.42 |
| Monthly Target 3 | 824.15 |
| Monthly Target 4 | 856.46 |
| Monthly Target 5 | 882.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 830.73 (5.83%) | 792.52 | 791.84 - 849.88 | 0.4912 times | Tue 30 June 2026 | 784.99 (-13.14%) | 916.10 | 749.39 - 937.27 | 1.4664 times | Fri 29 May 2026 | 903.78 (-0.53%) | 915.83 | 813.22 - 924.34 | 1.0871 times | Thu 30 April 2026 | 908.57 (-3.03%) | 933.85 | 892.21 - 967.09 | 0.9455 times | Tue 31 March 2026 | 936.99 (-8.69%) | 1018.26 | 915.08 - 1050.32 | 0.9685 times | Fri 27 February 2026 | 1026.12 (-8.99%) | 1128.00 | 966.10 - 1137.04 | 1.2533 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.9239 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 1.0881 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.7689 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 1.0073 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 1.1495 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIV are 566.47 and 1013.66
| Yearly Target 1 | 478.38 |
| Yearly Target 2 | 654.55 |
| Yearly Target 3 | 925.56666666667 |
| Yearly Target 4 | 1101.74 |
| Yearly Target 5 | 1372.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 830.73 (-26.1%) | 1124.12 | 749.39 - 1196.58 | 0.799 times | Wed 31 December 2025 | 1124.08 (-19.51%) | 1304.96 | 1061.45 - 1395.19 | 1.6305 times | Tue 26 November 2024 | 1396.52 (16.19%) | 1195.77 | 1124.55 - 1443.42 | 1.0901 times | Fri 29 December 2023 | 1201.94 (24.78%) | 974.71 | 899.67 - 1209.75 | 1.105 times | Wed 21 December 2022 | 963.26 (-24.74%) | 1280.73 | 851.78 - 1282.44 | 1.3689 times | Fri 31 December 2021 | 1279.98 (35.51%) | 944.48 | 865.83 - 1286.77 | 1.1994 times | Thu 31 December 2020 | 944.57 (22.99%) | 769.98 | 507.69 - 960.80 | 0.9002 times | Tue 31 December 2019 | 767.98 (43.73%) | 530.69 | 517.65 - 772.23 | 0.7089 times | Mon 31 December 2018 | 534.32 (-6.36%) | 570.16 | 502.64 - 661.39 | 0.7457 times | Wed 27 December 2017 | 570.59 (25.53%) | 466.96 | 457.50 - 582.59 | 0.4522 times | Fri 30 December 2016 | 454.53 (0%) | 450.24 | 422.63 - 480.67 | 0.1482 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 818.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 824 and price is deviating by 43 points
Upper Bollinger band is at 909 and lower is at 739, while middle bands are at 781 and 867
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.59 and DjUs DSIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIV stock. Volume based technical analysis of DjUs DSIV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 826.66 |
| 12 day DMA | 798.87 |
| 20 day DMA | 823.54 |
| 35 day DMA | 852.64 |
| 50 day DMA | 860.75 |
| 100 day DMA | 918.87 |
| 150 day DMA | 991.31 |
| 200 day DMA | 1020.48 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.14 | 822.35 | 812.13 |
| 12 day EMA | 818.74 | 816.56 | 811.79 |
| 20 day EMA | 826.56 | 826.12 | 824.37 |
| 35 day EMA | 841.48 | 842.11 | 842.07 |
| 50 day EMA | 863.07 | 864.39 | 865.27 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.66 | 817.51 | 805.09 |
| 12 day SMA | 798.87 | 794.58 | 793.6 |
| 20 day SMA | 823.54 | 826.2 | 829.17 |
| 35 day SMA | 852.64 | 853.04 | 852.83 |
| 50 day SMA | 860.75 | 862.25 | 863.59 |
| 100 day SMA | 918.87 | 921.39 | 923.54 |
| 150 day SMA | 991.31 | 992.93 | 994.59 |
| 200 day SMA | 1020.48 | 1022.1 | 1023.56 |


