DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIV
- DSIV Experts view
- Tomorrow's Movement DSIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 854.29 and 878.28
| Intraday Target 1 | 850.16 |
| Intraday Target 2 | 858.42 |
| Intraday Target 3 | 874.14666666667 |
| Intraday Target 4 | 882.41 |
| Intraday Target 5 | 898.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 866.69 (-1.7%) | 874.04 | 865.88 - 889.87 | 1.225 times | Fri 12 June 2026 | 881.66 (0.3%) | 881.08 | 867.34 - 887.58 | 0.9738 times | Thu 11 June 2026 | 879.03 (-0.54%) | 884.02 | 869.19 - 890.99 | 1.0795 times | Wed 10 June 2026 | 883.77 (-1.14%) | 893.45 | 877.70 - 894.85 | 0.8817 times | Tue 09 June 2026 | 893.92 (1.13%) | 884.01 | 880.03 - 897.35 | 0.9195 times | Mon 08 June 2026 | 883.90 (-2.03%) | 898.48 | 883.85 - 903.73 | 0.9354 times | Fri 05 June 2026 | 902.23 (-0.26%) | 915.92 | 898.73 - 917.07 | 0.8616 times | Thu 04 June 2026 | 904.58 (1.45%) | 898.03 | 898.03 - 917.93 | 0.9066 times | Wed 03 June 2026 | 891.61 (-2.27%) | 900.57 | 885.43 - 901.02 | 1.0292 times | Tue 02 June 2026 | 912.36 (-2.26%) | 929.17 | 897.81 - 929.17 | 1.1876 times | Mon 01 June 2026 | 933.46 (3.28%) | 916.10 | 910.92 - 937.27 | 1.2236 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 854.29 and 878.28
| Weekly Target 1 | 850.16 |
| Weekly Target 2 | 858.42 |
| Weekly Target 3 | 874.14666666667 |
| Weekly Target 4 | 882.41 |
| Weekly Target 5 | 898.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 866.69 (-1.7%) | 874.04 | 865.88 - 889.87 | 0.2558 times | Fri 12 June 2026 | 881.66 (-2.28%) | 898.48 | 867.34 - 903.73 | 1.0002 times | Fri 05 June 2026 | 902.23 (-0.17%) | 916.10 | 885.43 - 937.27 | 1.0876 times | Fri 29 May 2026 | 903.78 (2.17%) | 878.30 | 871.63 - 910.94 | 1.0121 times | Fri 22 May 2026 | 884.59 (4.72%) | 842.46 | 842.46 - 897.41 | 1.0297 times | Fri 15 May 2026 | 844.69 (-4.57%) | 883.03 | 813.22 - 883.03 | 1.3448 times | Fri 08 May 2026 | 885.17 (-2.04%) | 902.17 | 871.17 - 911.90 | 1.2806 times | Fri 01 May 2026 | 903.57 (-0.26%) | 906.39 | 892.21 - 924.34 | 1.0292 times | Fri 24 April 2026 | 905.89 (-5.44%) | 954.30 | 896.54 - 967.09 | 1.0259 times | Fri 17 April 2026 | 957.97 (6.42%) | 900.18 | 900.18 - 965.28 | 0.934 times | Fri 10 April 2026 | 900.21 (-5.67%) | 952.70 | 895.47 - 960.29 | 0.9792 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 830.59 and 901.98
| Monthly Target 1 | 818.56 |
| Monthly Target 2 | 842.62 |
| Monthly Target 3 | 889.94666666667 |
| Monthly Target 4 | 914.01 |
| Monthly Target 5 | 961.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 866.69 (-4.1%) | 916.10 | 865.88 - 937.27 | 0.541 times | Fri 29 May 2026 | 903.78 (-0.53%) | 915.83 | 813.22 - 924.34 | 1.1187 times | Thu 30 April 2026 | 908.57 (-3.03%) | 933.85 | 892.21 - 967.09 | 0.9729 times | Tue 31 March 2026 | 936.99 (-8.69%) | 1018.26 | 915.08 - 1050.32 | 0.9967 times | Fri 27 February 2026 | 1026.12 (-8.99%) | 1128.00 | 966.10 - 1137.04 | 1.2897 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.9507 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 1.1197 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.7913 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 1.0365 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 1.1829 times | Fri 29 August 2025 | 1178.10 (-1.14%) | 1191.85 | 1145.80 - 1201.08 | 1.121 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIV are 648.28 and 1031.64
| Yearly Target 1 | 575.47 |
| Yearly Target 2 | 721.08 |
| Yearly Target 3 | 958.83 |
| Yearly Target 4 | 1104.44 |
| Yearly Target 5 | 1342.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 866.69 (-22.9%) | 1124.12 | 813.22 - 1196.58 | 0.6491 times | Wed 31 December 2025 | 1124.08 (-19.51%) | 1304.96 | 1061.45 - 1395.19 | 1.6571 times | Tue 26 November 2024 | 1396.52 (16.19%) | 1195.77 | 1124.55 - 1443.42 | 1.1079 times | Fri 29 December 2023 | 1201.94 (24.78%) | 974.71 | 899.67 - 1209.75 | 1.123 times | Wed 21 December 2022 | 963.26 (-24.74%) | 1280.73 | 851.78 - 1282.44 | 1.3912 times | Fri 31 December 2021 | 1279.98 (35.51%) | 944.48 | 865.83 - 1286.77 | 1.219 times | Thu 31 December 2020 | 944.57 (22.99%) | 769.98 | 507.69 - 960.80 | 0.9149 times | Tue 31 December 2019 | 767.98 (43.73%) | 530.69 | 517.65 - 772.23 | 0.7205 times | Mon 31 December 2018 | 534.32 (-6.36%) | 570.16 | 502.64 - 661.39 | 0.7578 times | Wed 27 December 2017 | 570.59 (25.53%) | 466.96 | 457.50 - 582.59 | 0.4595 times | Fri 30 December 2016 | 454.53 (0%) | 450.24 | 422.63 - 480.67 | 0.1507 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 885.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 889 and price is deviating by 16 points
Upper Bollinger band is at 920 and lower is at 858, while middle bands are at 874 and 905
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.59 and DjUs DSIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIV stock. Volume based technical analysis of DjUs DSIV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 881.01 |
| 12 day DMA | 894.75 |
| 20 day DMA | 888.84 |
| 35 day DMA | 884.9 |
| 50 day DMA | 899.64 |
| 100 day DMA | 968.33 |
| 150 day DMA | 1019.2 |
| 200 day DMA | 1047.61 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.23 | 885.5 | 887.42 |
| 12 day EMA | 885.66 | 889.11 | 890.46 |
| 20 day EMA | 887.54 | 889.73 | 890.58 |
| 35 day EMA | 895.84 | 897.56 | 898.5 |
| 50 day EMA | 900.61 | 901.99 | 902.82 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.01 | 884.46 | 888.57 |
| 12 day SMA | 894.75 | 896.82 | 896.68 |
| 20 day SMA | 888.84 | 887.74 | 885.43 |
| 35 day SMA | 884.9 | 886.02 | 886.82 |
| 50 day SMA | 899.64 | 901.4 | 902.53 |
| 100 day SMA | 968.33 | 971.59 | 974.66 |
| 150 day SMA | 1019.2 | 1020.72 | 1022.12 |
| 200 day SMA | 1047.61 | 1049.16 | 1050.66 |


