ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 971.81 and 986.22

Intraday Target 1961.33
Intraday Target 2967.87
Intraday Target 3975.74
Intraday Target 4982.28
Intraday Target 5990.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 974.41 (0.36%) 970.88 969.20 - 983.61 0.8441 times
Thu 12 March 2026 970.88 (-2.27%) 992.78 970.36 - 1003.74 1.1067 times
Wed 11 March 2026 993.46 (-0.09%) 994.05 988.63 - 1004.47 0.9796 times
Tue 10 March 2026 994.38 (-3.38%) 1023.53 986.04 - 1023.53 0.9905 times
Mon 09 March 2026 1029.21 (-1.39%) 1038.19 1015.61 - 1039.30 1.0795 times
Fri 06 March 2026 1043.67 (0.27%) 1044.37 1026.65 - 1050.32 1.0237 times
Thu 05 March 2026 1040.84 (0.95%) 1028.87 1026.52 - 1046.68 1.0853 times
Wed 04 March 2026 1031.09 (-0.29%) 1034.20 1028.90 - 1043.04 0.9168 times
Tue 03 March 2026 1034.12 (0.75%) 1017.46 1010.73 - 1041.57 0.959 times
Mon 02 March 2026 1026.47 (0.03%) 1018.26 1018.26 - 1031.97 1.0149 times
Fri 27 February 2026 1026.12 (0.6%) 1015.39 999.43 - 1026.25 1.4351 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIV are 936.76 and 1006.86

Weekly Target 1924.2
Weekly Target 2949.31
Weekly Target 3994.30333333333
Weekly Target 41019.41
Weekly Target 51064.4

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 974.41 (-6.64%) 1038.19 969.20 - 1039.30 1.053 times
Fri 06 March 2026 1043.67 (1.71%) 1018.26 1010.73 - 1050.32 1.0529 times
Fri 27 February 2026 1026.12 (0.63%) 1013.42 966.10 - 1026.25 1.3619 times
Fri 20 February 2026 1019.65 (-0.1%) 1024.83 1002.40 - 1032.71 0.9209 times
Fri 13 February 2026 1020.64 (0%) 1014.08 1010.60 - 1029.83 0.265 times
Fri 13 February 2026 1020.64 (-5.73%) 1074.44 989.38 - 1093.69 1.4772 times
Fri 06 February 2026 1082.71 (-3.97%) 1128.00 1043.91 - 1137.04 1.2952 times
Fri 30 January 2026 1127.48 (-4.16%) 1177.44 1113.29 - 1185.13 0.9545 times
Fri 23 January 2026 1176.48 (-1.18%) 1177.01 1153.41 - 1193.12 0.7445 times
Fri 16 January 2026 1190.50 (0.72%) 1178.25 1160.34 - 1196.58 0.8749 times
Fri 09 January 2026 1181.95 (6.71%) 1108.93 1108.22 - 1186.32 0.9744 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIV are 931.25 and 1012.37

Monthly Target 1916.86
Monthly Target 2945.63
Monthly Target 3997.97666666667
Monthly Target 41026.75
Monthly Target 51079.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 974.41 (-5.04%) 1018.26 969.20 - 1050.32 0.5126 times
Fri 27 February 2026 1026.12 (-8.99%) 1128.00 966.10 - 1137.04 1.295 times
Fri 30 January 2026 1127.48 (0.3%) 1124.12 1101.93 - 1196.58 0.9071 times
Wed 31 December 2025 1124.08 (2.21%) 1100.52 1098.12 - 1154.01 1.0683 times
Fri 28 November 2025 1099.76 (0.51%) 1085.42 1061.45 - 1104.15 0.755 times
Fri 31 October 2025 1094.18 (-4.17%) 1139.86 1072.64 - 1147.03 0.989 times
Tue 30 September 2025 1141.76 (-3.08%) 1167.39 1098.51 - 1174.35 1.1287 times
Fri 29 August 2025 1178.10 (-1.14%) 1191.85 1145.80 - 1201.08 1.1068 times
Thu 31 July 2025 1191.63 (-5.02%) 1252.21 1189.15 - 1275.05 1.0085 times
Mon 30 June 2025 1254.59 (-2.09%) 1272.70 1201.09 - 1294.21 1.229 times
Fri 30 May 2025 1281.32 (4.09%) 1233.60 1219.91 - 1315.39 1.5774 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIV are 855.02 and 1085.5

Yearly Target 1815.22
Yearly Target 2894.81
Yearly Target 31045.6966666667
Yearly Target 41125.29
Yearly Target 51276.18

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 974.41 (-13.31%) 1124.12 966.10 - 1196.58 0.3204 times
Wed 31 December 2025 1124.08 (-19.51%) 1304.96 1061.45 - 1395.19 1.7187 times
Tue 26 November 2024 1396.52 (16.19%) 1195.77 1124.55 - 1443.42 1.1498 times
Fri 29 December 2023 1201.94 (24.78%) 974.71 899.67 - 1209.75 1.1719 times
Wed 21 December 2022 963.26 (-24.74%) 1280.73 851.78 - 1282.44 1.4631 times
Fri 31 December 2021 1279.98 (35.51%) 944.48 865.83 - 1286.77 1.2715 times
Thu 31 December 2020 944.57 (22.99%) 769.98 507.69 - 960.80 0.9315 times
Tue 31 December 2019 767.98 (43.73%) 530.69 517.65 - 772.23 0.7336 times
Mon 31 December 2018 534.32 (-6.36%) 570.16 502.64 - 661.39 0.7716 times
Wed 27 December 2017 570.59 (25.53%) 466.96 457.50 - 582.59 0.4679 times
Fri 30 December 2016 454.53 (0%) 450.24 422.63 - 480.67 0.1534 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1005.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1027.2

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1011 and price is deviating by 24 points

Upper Bollinger band is at 1059 and lower is at 964, while middle bands are at 988 and 1035

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1014.29 and DjUs DSIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIV stock. Volume based technical analysis of DjUs DSIV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIV

DMA (daily moving average) of Dj Us DSIV

DMA period DMA value
5 day DMA 992.47
12 day DMA 1015.39
20 day DMA 1010.78
35 day DMA 1045.27
50 day DMA 1081.66
100 day DMA 1096.19
150 day DMA 1112.14
200 day DMA 1145.48

EMA (exponential moving average) of Dj Us DSIV

EMA period EMA current EMA prev EMA prev2
5 day EMA989.94997.711011.13
12 day EMA1005.821011.531018.92
20 day EMA1018.611023.261028.77
35 day EMA1047.491051.791056.55
50 day EMA1076.991081.181085.68

SMA (simple moving average) of Dj Us DSIV

SMA period SMA current SMA prev SMA prev2
5 day SMA992.471006.321020.31
12 day SMA1015.391015.351016.15
20 day SMA1010.781013.091015.05
35 day SMA1045.271051.051057.18
50 day SMA1081.661084.651087.94
100 day SMA1096.191097.31098.34
150 day SMA1112.141113.351114.63
200 day SMA1145.481147.161148.87

Videos related to: DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top