DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIV
- DSIV Experts view
- Tomorrow's Movement DSIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 891.58 and 913.96
| Intraday Target 1 | 887.58 |
| Intraday Target 2 | 895.57 |
| Intraday Target 3 | 909.95666666667 |
| Intraday Target 4 | 917.95 |
| Intraday Target 5 | 932.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 903.57 (-0.55%) | 915.83 | 901.96 - 924.34 | 0.8705 times | Thu 30 April 2026 | 908.57 (0.26%) | 902.47 | 892.34 - 909.46 | 1.1368 times | Wed 29 April 2026 | 906.18 (0.82%) | 899.96 | 892.21 - 906.62 | 1.0585 times | Tue 28 April 2026 | 898.79 (0.23%) | 899.17 | 895.79 - 911.69 | 0.9854 times | Mon 27 April 2026 | 896.69 (-1.02%) | 906.39 | 896.22 - 914.74 | 0.957 times | Fri 24 April 2026 | 905.89 (-0.41%) | 906.99 | 897.19 - 909.71 | 0.8973 times | Thu 23 April 2026 | 909.60 (-1.99%) | 910.39 | 896.54 - 913.62 | 1.1983 times | Wed 22 April 2026 | 928.03 (-2.2%) | 948.12 | 922.94 - 951.56 | 1.0636 times | Tue 21 April 2026 | 948.90 (-0.54%) | 952.93 | 946.79 - 967.09 | 0.9137 times | Mon 20 April 2026 | 954.03 (-0.41%) | 954.30 | 951.26 - 965.42 | 0.9189 times | Fri 17 April 2026 | 957.97 (1.2%) | 957.30 | 953.84 - 965.28 | 0.8816 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 881.83 and 913.96
| Weekly Target 1 | 874.58 |
| Weekly Target 2 | 889.07 |
| Weekly Target 3 | 906.70666666667 |
| Weekly Target 4 | 921.2 |
| Weekly Target 5 | 938.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 903.57 (-0.26%) | 906.39 | 892.21 - 924.34 | 1.0074 times | Fri 24 April 2026 | 905.89 (-5.44%) | 954.30 | 896.54 - 967.09 | 1.0041 times | Fri 17 April 2026 | 957.97 (6.42%) | 900.18 | 900.18 - 965.28 | 0.9142 times | Fri 10 April 2026 | 900.21 (-5.67%) | 952.70 | 895.47 - 960.29 | 0.9584 times | Thu 02 April 2026 | 954.31 (4.13%) | 921.81 | 921.81 - 955.07 | 0.8997 times | Fri 27 March 2026 | 916.42 (-6.58%) | 974.49 | 915.08 - 978.21 | 1.0356 times | Tue 17 March 2026 | 981.00 (0.68%) | 975.35 | 971.53 - 996.51 | 0.4292 times | Fri 13 March 2026 | 974.41 (-6.64%) | 1038.19 | 969.20 - 1039.30 | 1.1391 times | Fri 06 March 2026 | 1043.67 (1.71%) | 1018.26 | 1010.73 - 1050.32 | 1.139 times | Fri 27 February 2026 | 1026.12 (0.63%) | 1013.42 | 966.10 - 1026.25 | 1.4733 times | Fri 20 February 2026 | 1019.65 (-0.1%) | 1024.83 | 1002.40 - 1032.71 | 0.9963 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 891.58 and 913.96
| Monthly Target 1 | 887.58 |
| Monthly Target 2 | 895.57 |
| Monthly Target 3 | 909.95666666667 |
| Monthly Target 4 | 917.95 |
| Monthly Target 5 | 932.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 903.57 (-0.55%) | 915.83 | 901.96 - 924.34 | 0.043 times | Thu 30 April 2026 | 908.57 (-3.03%) | 933.85 | 892.21 - 967.09 | 1.0125 times | Tue 31 March 2026 | 936.99 (-8.69%) | 1018.26 | 915.08 - 1050.32 | 1.0372 times | Fri 27 February 2026 | 1026.12 (-8.99%) | 1128.00 | 966.10 - 1137.04 | 1.4125 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.9894 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 1.1652 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.8234 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 1.0787 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 1.231 times | Fri 29 August 2025 | 1178.10 (-1.14%) | 1191.85 | 1145.80 - 1201.08 | 1.2071 times | Thu 31 July 2025 | 1191.63 (-5.02%) | 1252.21 | 1189.15 - 1275.05 | 1.1 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIV are 745.71 and 1050.08
| Yearly Target 1 | 693.08 |
| Yearly Target 2 | 798.33 |
| Yearly Target 3 | 997.45333333333 |
| Yearly Target 4 | 1102.7 |
| Yearly Target 5 | 1301.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 903.57 (-19.62%) | 1124.12 | 892.21 - 1196.58 | 0.4784 times | Wed 31 December 2025 | 1124.08 (-19.51%) | 1304.96 | 1061.45 - 1395.19 | 1.6907 times | Tue 26 November 2024 | 1396.52 (16.19%) | 1195.77 | 1124.55 - 1443.42 | 1.131 times | Fri 29 December 2023 | 1201.94 (24.78%) | 974.71 | 899.67 - 1209.75 | 1.1527 times | Wed 21 December 2022 | 963.26 (-24.74%) | 1280.73 | 851.78 - 1282.44 | 1.4392 times | Fri 31 December 2021 | 1279.98 (35.51%) | 944.48 | 865.83 - 1286.77 | 1.2507 times | Thu 31 December 2020 | 944.57 (22.99%) | 769.98 | 507.69 - 960.80 | 0.9163 times | Tue 31 December 2019 | 767.98 (43.73%) | 530.69 | 517.65 - 772.23 | 0.7217 times | Mon 31 December 2018 | 534.32 (-6.36%) | 570.16 | 502.64 - 661.39 | 0.759 times | Wed 27 December 2017 | 570.59 (25.53%) | 466.96 | 457.50 - 582.59 | 0.4603 times | Fri 30 December 2016 | 454.53 (0%) | 450.24 | 422.63 - 480.67 | 0.1509 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 915.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 927 and price is deviating by 21 points
Upper Bollinger band is at 967 and lower is at 886, while middle bands are at 906 and 947
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.6 and DjUs DSIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIV stock. Volume based technical analysis of DjUs DSIV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 902.76 |
| 12 day DMA | 922.07 |
| 20 day DMA | 926.22 |
| 35 day DMA | 938.96 |
| 50 day DMA | 962.51 |
| 100 day DMA | 1045.53 |
| 150 day DMA | 1065.36 |
| 200 day DMA | 1093.81 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.64 | 908.18 | 907.98 |
| 12 day EMA | 915.92 | 918.17 | 919.91 |
| 20 day EMA | 925.21 | 927.49 | 929.48 |
| 35 day EMA | 944.93 | 947.37 | 949.65 |
| 50 day EMA | 962.62 | 965.03 | 967.33 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.76 | 903.22 | 903.43 |
| 12 day SMA | 922.07 | 925.53 | 927.5 |
| 20 day SMA | 926.22 | 928.76 | 930.24 |
| 35 day SMA | 938.96 | 942.55 | 946.41 |
| 50 day SMA | 962.51 | 964.85 | 967.09 |
| 100 day SMA | 1045.53 | 1047.82 | 1049.85 |
| 150 day SMA | 1065.36 | 1066.88 | 1068.37 |
| 200 day SMA | 1093.81 | 1095.6 | 1097.36 |


