DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIV
- DSIV Experts view
- Tomorrow's Movement DSIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 881.27 and 899.23
| Intraday Target 1 | 868.18 |
| Intraday Target 2 | 876.39 |
| Intraday Target 3 | 886.14333333333 |
| Intraday Target 4 | 894.35 |
| Intraday Target 5 | 904.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 884.59 (1%) | 878.68 | 877.94 - 895.90 | 0.7052 times | Thu 21 May 2026 | 875.86 (-0.34%) | 876.32 | 858.96 - 878.90 | 0.7749 times | Wed 20 May 2026 | 878.86 (0.85%) | 869.91 | 851.12 - 880.43 | 0.8106 times | Tue 19 May 2026 | 871.48 (-0.62%) | 884.10 | 870.49 - 897.41 | 1.0848 times | Mon 18 May 2026 | 876.96 (3.82%) | 842.46 | 842.46 - 877.43 | 0.961 times | Fri 15 May 2026 | 844.69 (1.1%) | 846.88 | 838.53 - 850.48 | 0.9035 times | Thu 14 May 2026 | 835.52 (1.31%) | 826.03 | 826.03 - 841.64 | 1.1295 times | Wed 13 May 2026 | 824.68 (-3.71%) | 854.95 | 813.22 - 854.95 | 1.5478 times | Tue 12 May 2026 | 856.44 (-0.61%) | 870.42 | 856.01 - 872.41 | 1.0912 times | Mon 11 May 2026 | 861.73 (-2.65%) | 883.03 | 860.06 - 883.03 | 0.9915 times | Fri 08 May 2026 | 885.17 (-0.73%) | 890.83 | 871.17 - 890.83 | 0.8986 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 863.53 and 918.48
| Weekly Target 1 | 819.87 |
| Weekly Target 2 | 852.23 |
| Weekly Target 3 | 874.82 |
| Weekly Target 4 | 907.18 |
| Weekly Target 5 | 929.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 884.59 (4.72%) | 842.46 | 842.46 - 897.41 | 1.0257 times | Fri 15 May 2026 | 844.69 (-4.57%) | 883.03 | 813.22 - 883.03 | 1.3396 times | Fri 08 May 2026 | 885.17 (-2.04%) | 902.17 | 871.17 - 911.90 | 1.2756 times | Fri 01 May 2026 | 903.57 (-0.26%) | 906.39 | 892.21 - 924.34 | 1.0252 times | Fri 24 April 2026 | 905.89 (-5.44%) | 954.30 | 896.54 - 967.09 | 1.0219 times | Fri 17 April 2026 | 957.97 (6.42%) | 900.18 | 900.18 - 965.28 | 0.9304 times | Fri 10 April 2026 | 900.21 (-5.67%) | 952.70 | 895.47 - 960.29 | 0.9754 times | Thu 02 April 2026 | 954.31 (4.13%) | 921.81 | 921.81 - 955.07 | 0.9156 times | Fri 27 March 2026 | 916.42 (-6.58%) | 974.49 | 915.08 - 978.21 | 1.0539 times | Tue 17 March 2026 | 981.00 (0.68%) | 975.35 | 971.53 - 996.51 | 0.4368 times | Fri 13 March 2026 | 974.41 (-6.64%) | 1038.19 | 969.20 - 1039.30 | 1.1592 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 793.35 and 904.47
| Monthly Target 1 | 762.93 |
| Monthly Target 2 | 823.76 |
| Monthly Target 3 | 874.05 |
| Monthly Target 4 | 934.88 |
| Monthly Target 5 | 985.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 884.59 (-2.64%) | 915.83 | 813.22 - 924.34 | 0.8554 times | Thu 30 April 2026 | 908.57 (-3.03%) | 933.85 | 892.21 - 967.09 | 0.9404 times | Tue 31 March 2026 | 936.99 (-8.69%) | 1018.26 | 915.08 - 1050.32 | 0.9633 times | Fri 27 February 2026 | 1026.12 (-8.99%) | 1128.00 | 966.10 - 1137.04 | 1.2465 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.9189 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 1.0822 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.7648 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 1.0018 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 1.1433 times | Fri 29 August 2025 | 1178.10 (-1.14%) | 1191.85 | 1145.80 - 1201.08 | 1.0835 times | Thu 31 July 2025 | 1191.63 (-5.02%) | 1252.21 | 1189.15 - 1275.05 | 1.0216 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIV are 657.23 and 1040.59
| Yearly Target 1 | 581.44 |
| Yearly Target 2 | 733.01 |
| Yearly Target 3 | 964.79666666667 |
| Yearly Target 4 | 1116.37 |
| Yearly Target 5 | 1348.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 884.59 (-21.31%) | 1124.12 | 813.22 - 1196.58 | 0.5683 times | Wed 31 December 2025 | 1124.08 (-19.51%) | 1304.96 | 1061.45 - 1395.19 | 1.6714 times | Tue 26 November 2024 | 1396.52 (16.19%) | 1195.77 | 1124.55 - 1443.42 | 1.1175 times | Fri 29 December 2023 | 1201.94 (24.78%) | 974.71 | 899.67 - 1209.75 | 1.1327 times | Wed 21 December 2022 | 963.26 (-24.74%) | 1280.73 | 851.78 - 1282.44 | 1.4032 times | Fri 31 December 2021 | 1279.98 (35.51%) | 944.48 | 865.83 - 1286.77 | 1.2295 times | Thu 31 December 2020 | 944.57 (22.99%) | 769.98 | 507.69 - 960.80 | 0.9228 times | Tue 31 December 2019 | 767.98 (43.73%) | 530.69 | 517.65 - 772.23 | 0.7267 times | Mon 31 December 2018 | 534.32 (-6.36%) | 570.16 | 502.64 - 661.39 | 0.7644 times | Wed 27 December 2017 | 570.59 (25.53%) | 466.96 | 457.50 - 582.59 | 0.4635 times | Fri 30 December 2016 | 454.53 (0%) | 450.24 | 422.63 - 480.67 | 0.152 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 873.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 863.86
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 880 and price is deviating by 24 points
Upper Bollinger band is at 926 and lower is at 833, while middle bands are at 856 and 903
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.54 and DjUs DSIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSIV stock. Volume based technical analysis of DjUs DSIV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 877.55 |
| 12 day DMA | 865.64 |
| 20 day DMA | 879.13 |
| 35 day DMA | 902.66 |
| 50 day DMA | 918.65 |
| 100 day DMA | 1007.38 |
| 150 day DMA | 1040.43 |
| 200 day DMA | 1068.31 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.2 | 870.51 | 867.83 |
| 12 day EMA | 873.97 | 872.04 | 871.35 |
| 20 day EMA | 882.5 | 882.28 | 882.96 |
| 35 day EMA | 901.55 | 902.55 | 904.12 |
| 50 day EMA | 924.18 | 925.8 | 927.84 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.55 | 869.57 | 861.5 |
| 12 day SMA | 865.64 | 865.61 | 867.42 |
| 20 day SMA | 879.13 | 880.19 | 881.88 |
| 35 day SMA | 902.66 | 904.65 | 906.44 |
| 50 day SMA | 918.65 | 921.54 | 924.9 |
| 100 day SMA | 1007.38 | 1009.9 | 1012.54 |
| 150 day SMA | 1040.43 | 1041.85 | 1043.52 |
| 200 day SMA | 1068.31 | 1070.01 | 1071.71 |


