Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIS
- DSIS Experts view
- Tomorrow's Movement DSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 756.74 and 763.14
| Intraday Target 1 | 751.6 |
| Intraday Target 2 | 755.47 |
| Intraday Target 3 | 757.99666666667 |
| Intraday Target 4 | 761.87 |
| Intraday Target 5 | 764.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 759.35 (0.9%) | 757.57 | 754.12 - 760.52 | 0.8078 times | Thu 10 September 2026 | 752.57 (-0.1%) | 752.40 | 750.28 - 755.94 | 0.9091 times | Wed 09 September 2026 | 753.32 (-1.03%) | 760.03 | 753.32 - 760.94 | 1.0313 times | Tue 08 September 2026 | 761.18 (-2.01%) | 774.00 | 759.20 - 774.00 | 1.0538 times | Fri 04 September 2026 | 776.81 (-0.94%) | 776.13 | 771.86 - 779.80 | 0.9701 times | Thu 03 September 2026 | 784.15 (1.38%) | 779.34 | 773.85 - 785.71 | 0.8629 times | Wed 02 September 2026 | 773.50 (0.08%) | 772.04 | 767.57 - 776.42 | 0.919 times | Tue 01 September 2026 | 772.85 (-1.38%) | 782.27 | 772.09 - 782.31 | 0.9554 times | Mon 31 August 2026 | 783.68 (-0.64%) | 787.86 | 781.85 - 787.86 | 1.3018 times | Fri 28 August 2026 | 788.69 (-0.56%) | 792.14 | 787.17 - 796.11 | 1.1887 times | Thu 27 August 2026 | 793.14 (0.11%) | 791.21 | 790.64 - 796.37 | 0.8429 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 742.96 and 766.68
| Weekly Target 1 | 737.49 |
| Weekly Target 2 | 748.42 |
| Weekly Target 3 | 761.21 |
| Weekly Target 4 | 772.14 |
| Weekly Target 5 | 784.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 759.35 (-2.25%) | 774.00 | 750.28 - 774.00 | 0.795 times | Fri 04 September 2026 | 776.81 (-1.51%) | 787.86 | 767.57 - 787.86 | 1.0474 times | Fri 28 August 2026 | 788.69 (-1.06%) | 796.97 | 787.17 - 804.48 | 0.926 times | Fri 21 August 2026 | 797.14 (0.56%) | 787.87 | 779.46 - 801.77 | 0.9277 times | Fri 14 August 2026 | 792.69 (0.49%) | 786.31 | 778.52 - 797.93 | 0.9672 times | Fri 07 August 2026 | 788.83 (3.25%) | 773.60 | 767.82 - 794.00 | 1.2836 times | Fri 31 July 2026 | 764.02 (1.69%) | 757.73 | 752.83 - 790.27 | 1.2123 times | Fri 24 July 2026 | 751.30 (0.43%) | 747.83 | 730.01 - 754.01 | 1.0356 times | Fri 17 July 2026 | 748.08 (2.39%) | 729.30 | 725.45 - 762.94 | 1.2946 times | Tue 07 July 2026 | 730.59 (0.32%) | 725.96 | 718.15 - 738.02 | 0.5105 times | Thu 02 July 2026 | 728.26 (2.81%) | 711.46 | 699.70 - 728.37 | 1.2699 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 737.1 and 772.53
| Monthly Target 1 | 729.68 |
| Monthly Target 2 | 744.52 |
| Monthly Target 3 | 765.11333333333 |
| Monthly Target 4 | 779.95 |
| Monthly Target 5 | 800.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 759.35 (-3.1%) | 782.27 | 750.28 - 785.71 | 0.3667 times | Mon 31 August 2026 | 783.68 (2.57%) | 773.60 | 767.82 - 804.48 | 1.0221 times | Fri 31 July 2026 | 764.02 (8.23%) | 711.06 | 709.66 - 790.27 | 1.0783 times | Tue 30 June 2026 | 705.90 (-1.87%) | 722.22 | 681.93 - 734.78 | 1.3055 times | Fri 29 May 2026 | 719.38 (-1.58%) | 734.95 | 683.64 - 740.41 | 1.0752 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 0.9669 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.9582 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.3335 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.941 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9526 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8387 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIS are 649 and 792.29
| Yearly Target 1 | 612.21 |
| Yearly Target 2 | 685.78 |
| Yearly Target 3 | 755.5 |
| Yearly Target 4 | 829.07 |
| Yearly Target 5 | 898.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 759.35 (-3.13%) | 784.20 | 681.93 - 825.22 | 1.0853 times | Wed 31 December 2025 | 783.85 (-19.84%) | 907.29 | 748.72 - 949.87 | 1.3619 times | Tue 26 November 2024 | 977.90 (25.6%) | 775.10 | 754.09 - 981.83 | 1.104 times | Fri 29 December 2023 | 778.57 (18.29%) | 673.00 | 635.32 - 783.97 | 1.2748 times | Wed 21 December 2022 | 658.19 (-28.67%) | 925.15 | 613.60 - 928.11 | 1.3186 times | Fri 31 December 2021 | 922.77 (8.03%) | 857.36 | 796.62 - 993.83 | 0.8368 times | Thu 31 December 2020 | 854.16 (29.97%) | 660.71 | 434.40 - 865.04 | 0.8566 times | Tue 31 December 2019 | 657.19 (39.25%) | 465.69 | 456.58 - 661.11 | 0.8101 times | Mon 31 December 2018 | 471.95 (0.31%) | 470.28 | 442.03 - 569.29 | 0.8664 times | Wed 27 December 2017 | 470.51 (27.45%) | 383.18 | 376.95 - 473.53 | 0.4854 times | Fri 30 December 2016 | 369.18 (0%) | 355.44 | 349.03 - 376.42 | 0.1221 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 770.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 762.05
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 781 and price is deviating by 15 points
Upper Bollinger band is at 810 and lower is at 753, while middle bands are at 767 and 796
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.38 and DjUs DSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 760.65 |
| 12 day DMA | 774.29 |
| 20 day DMA | 780.82 |
| 35 day DMA | 779.96 |
| 50 day DMA | 765.26 |
| 100 day DMA | 739.71 |
| 150 day DMA | 737.79 |
| 200 day DMA | 751.31 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.2 | 762.13 | 766.91 |
| 12 day EMA | 770.22 | 772.2 | 775.77 |
| 20 day EMA | 773.4 | 774.88 | 777.23 |
| 35 day EMA | 767.25 | 767.71 | 768.6 |
| 50 day EMA | 758.99 | 758.98 | 759.24 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.65 | 765.61 | 769.79 |
| 12 day SMA | 774.29 | 777.05 | 780.83 |
| 20 day SMA | 780.82 | 782.64 | 784.26 |
| 35 day SMA | 779.96 | 779.34 | 778.76 |
| 50 day SMA | 765.26 | 764.24 | 763.14 |
| 100 day SMA | 739.71 | 739.32 | 738.95 |
| 150 day SMA | 737.79 | 738.05 | 738.4 |
| 200 day SMA | 751.31 | 751.37 | 751.5 |
Videos related to: DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
