Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIS
- DSIS Experts view
- Tomorrow's Movement DSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 794.34 and 797.73
| Intraday Target 1 | 791.58 |
| Intraday Target 2 | 793.71 |
| Intraday Target 3 | 794.97 |
| Intraday Target 4 | 797.1 |
| Intraday Target 5 | 798.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 795.84 (0.02%) | 795.40 | 792.84 - 796.23 | 0.3962 times | Wed 24 December 2025 | 795.72 (0.33%) | 792.53 | 792.28 - 797.52 | 0.2979 times | Tue 23 December 2025 | 793.07 (-0.51%) | 796.26 | 790.08 - 797.46 | 0.7338 times | Mon 22 December 2025 | 797.12 (0.69%) | 792.52 | 791.79 - 798.71 | 0.8206 times | Fri 19 December 2025 | 791.68 (0.11%) | 789.61 | 788.66 - 794.03 | 2.194 times | Thu 18 December 2025 | 790.84 (-0.17%) | 793.64 | 788.54 - 797.87 | 1.1514 times | Wed 17 December 2025 | 792.21 (-0.07%) | 791.58 | 791.58 - 801.72 | 1.0712 times | Tue 16 December 2025 | 792.75 (-0.24%) | 796.76 | 789.65 - 797.13 | 1.1264 times | Mon 15 December 2025 | 794.69 (-0.16%) | 799.63 | 792.50 - 801.91 | 1.1583 times | Fri 12 December 2025 | 795.98 (-0.16%) | 800.21 | 794.15 - 802.27 | 1.0501 times | Thu 11 December 2025 | 797.28 (1.13%) | 789.45 | 789.45 - 798.65 | 1.0883 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 792.96 and 801.59
| Weekly Target 1 | 786.25 |
| Weekly Target 2 | 791.04 |
| Weekly Target 3 | 794.87666666667 |
| Weekly Target 4 | 799.67 |
| Weekly Target 5 | 803.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 795.84 (0.53%) | 792.52 | 790.08 - 798.71 | 0.45 times | Fri 19 December 2025 | 791.68 (-0.54%) | 799.63 | 788.54 - 801.91 | 1.3411 times | Fri 12 December 2025 | 795.98 (0.88%) | 787.96 | 776.22 - 802.27 | 1.0465 times | Fri 05 December 2025 | 789.04 (1.24%) | 777.42 | 775.28 - 795.02 | 1.081 times | Fri 28 November 2025 | 779.36 (1.86%) | 764.32 | 758.29 - 782.20 | 0.6979 times | Fri 21 November 2025 | 765.16 (-0.16%) | 764.31 | 748.72 - 769.68 | 1.1395 times | Fri 14 November 2025 | 766.36 (-0.71%) | 773.90 | 764.80 - 780.79 | 0.9487 times | Fri 07 November 2025 | 771.82 (-1.29%) | 772.99 | 760.94 - 780.96 | 1.0018 times | Fri 31 October 2025 | 781.88 (-5.87%) | 834.56 | 777.00 - 834.56 | 1.5302 times | Fri 24 October 2025 | 830.65 (1.95%) | 816.41 | 816.41 - 839.51 | 0.7634 times | Fri 17 October 2025 | 814.79 (-0.65%) | 819.36 | 807.35 - 833.45 | 0.9057 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 785.56 and 812.55
| Monthly Target 1 | 764.14 |
| Monthly Target 2 | 779.99 |
| Monthly Target 3 | 791.13 |
| Monthly Target 4 | 806.98 |
| Monthly Target 5 | 818.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 795.84 (2.11%) | 777.42 | 775.28 - 802.27 | 0.8852 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8557 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0225 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.0533 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.025 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 0.9705 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.8994 times | Fri 30 May 2025 | 886.79 (3.65%) | 855.84 | 848.03 - 900.10 | 1.2104 times | Wed 30 April 2025 | 855.53 (-1.25%) | 864.95 | 764.47 - 885.37 | 1.1584 times | Mon 31 March 2025 | 866.36 (-4.43%) | 907.17 | 834.56 - 912.14 | 0.9197 times | Fri 28 February 2025 | 906.54 (-3.73%) | 930.33 | 892.60 - 947.13 | 0.9666 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIS are 671.71 and 872.86
| Yearly Target 1 | 630.33 |
| Yearly Target 2 | 713.08 |
| Yearly Target 3 | 831.47666666667 |
| Yearly Target 4 | 914.23 |
| Yearly Target 5 | 1032.63 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 795.84 (-18.62%) | 907.29 | 748.72 - 949.87 | 1.5034 times | Tue 26 November 2024 | 977.90 (25.6%) | 775.10 | 754.09 - 981.83 | 1.2247 times | Fri 29 December 2023 | 778.57 (18.29%) | 673.00 | 635.32 - 783.97 | 1.4212 times | Wed 21 December 2022 | 658.19 (-28.67%) | 925.15 | 613.60 - 928.11 | 1.4822 times | Fri 31 December 2021 | 922.77 (8.03%) | 857.36 | 796.62 - 993.83 | 0.9361 times | Thu 31 December 2020 | 854.16 (29.97%) | 660.71 | 434.40 - 865.04 | 0.9323 times | Tue 31 December 2019 | 657.19 (39.25%) | 465.69 | 456.58 - 661.11 | 0.8817 times | Mon 31 December 2018 | 471.95 (0.31%) | 470.28 | 442.03 - 569.29 | 0.9431 times | Wed 27 December 2017 | 470.51 (27.45%) | 383.18 | 376.95 - 473.53 | 0.5283 times | Fri 30 December 2016 | 369.18 (0%) | 352.83 | 334.66 - 376.42 | 0.1469 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 792.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 790 and price is deviating by 7 points
Upper Bollinger band is at 803 and lower is at 777, while middle bands are at 783 and 797
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.39 and DjUs DSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 794.69 |
| 12 day DMA | 793.8 |
| 20 day DMA | 789.43 |
| 35 day DMA | 779.37 |
| 50 day DMA | 788.51 |
| 100 day DMA | 821.69 |
| 150 day DMA | 843.22 |
| 200 day DMA | 846.98 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.73 | 794.17 | 793.39 |
| 12 day EMA | 792.18 | 791.51 | 790.74 |
| 20 day EMA | 789.82 | 789.19 | 788.5 |
| 35 day EMA | 791.98 | 791.75 | 791.52 |
| 50 day EMA | 792.69 | 792.56 | 792.43 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.69 | 793.69 | 792.98 |
| 12 day SMA | 793.8 | 792.27 | 791.03 |
| 20 day SMA | 789.43 | 788.38 | 787.26 |
| 35 day SMA | 779.37 | 778.88 | 778.23 |
| 50 day SMA | 788.51 | 789.17 | 789.66 |
| 100 day SMA | 821.69 | 822.28 | 823.07 |
| 150 day SMA | 843.22 | 843.82 | 844.44 |
| 200 day SMA | 846.98 | 847.52 | 848.08 |
Videos related to: DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
