Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIS
- DSIS Experts view
- Tomorrow's Movement DSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 726.23 and 734.31
| Intraday Target 1 | 724.77 |
| Intraday Target 2 | 727.68 |
| Intraday Target 3 | 732.85 |
| Intraday Target 4 | 735.76 |
| Intraday Target 5 | 740.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 730.59 (0.51%) | 732.82 | 729.94 - 738.02 | 0.8445 times | Mon 06 July 2026 | 726.91 (-0.19%) | 725.96 | 718.15 - 728.06 | 0.8587 times | Thu 02 July 2026 | 728.26 (2.11%) | 716.86 | 716.86 - 728.37 | 0.9735 times | Wed 01 July 2026 | 713.21 (1.04%) | 711.06 | 709.66 - 722.29 | 0.9081 times | Tue 30 June 2026 | 705.90 (0.07%) | 705.62 | 699.70 - 707.37 | 1.431 times | Mon 29 June 2026 | 705.42 (-0.42%) | 711.46 | 702.16 - 711.97 | 0.9239 times | Fri 26 June 2026 | 708.36 (1.62%) | 698.27 | 698.27 - 709.00 | 1.5154 times | Thu 25 June 2026 | 697.10 (-0.07%) | 697.72 | 696.60 - 710.13 | 0.8455 times | Wed 24 June 2026 | 697.61 (1.68%) | 688.02 | 687.98 - 701.80 | 0.9168 times | Tue 23 June 2026 | 686.11 (0%) | 686.77 | 682.73 - 688.43 | 0.7827 times | Mon 22 June 2026 | 686.08 (-1.21%) | 689.13 | 681.93 - 693.29 | 0.8763 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 724.37 and 744.24
| Weekly Target 1 | 709.05 |
| Weekly Target 2 | 719.82 |
| Weekly Target 3 | 728.92 |
| Weekly Target 4 | 739.69 |
| Weekly Target 5 | 748.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 730.59 (0.32%) | 725.96 | 718.15 - 738.02 | 0.4598 times | Thu 02 July 2026 | 728.26 (2.81%) | 711.46 | 699.70 - 728.37 | 1.1437 times | Fri 26 June 2026 | 708.36 (2%) | 689.13 | 681.93 - 710.13 | 1.3327 times | Thu 18 June 2026 | 694.48 (-3.21%) | 716.48 | 688.38 - 724.41 | 1.1365 times | Fri 12 June 2026 | 717.53 (-0.72%) | 718.69 | 707.14 - 725.88 | 0.9204 times | Fri 05 June 2026 | 722.72 (0.46%) | 722.22 | 712.47 - 734.78 | 1.0092 times | Fri 29 May 2026 | 719.38 (1.17%) | 709.40 | 705.69 - 724.32 | 0.8346 times | Fri 22 May 2026 | 711.09 (2.06%) | 696.21 | 692.05 - 716.69 | 0.9295 times | Fri 15 May 2026 | 696.73 (-2.02%) | 709.97 | 683.64 - 710.01 | 1.1083 times | Fri 08 May 2026 | 711.12 (-2.5%) | 728.45 | 706.22 - 734.86 | 1.1252 times | Fri 01 May 2026 | 729.35 (0.83%) | 724.19 | 717.85 - 740.41 | 0.8658 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 720.13 and 748.49
| Monthly Target 1 | 697.73 |
| Monthly Target 2 | 714.16 |
| Monthly Target 3 | 726.09 |
| Monthly Target 4 | 742.52 |
| Monthly Target 5 | 754.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 730.59 (3.5%) | 711.06 | 709.66 - 738.02 | 0.2607 times | Tue 30 June 2026 | 705.90 (-1.87%) | 722.22 | 681.93 - 734.78 | 1.3564 times | Fri 29 May 2026 | 719.38 (-1.58%) | 734.95 | 683.64 - 740.41 | 1.1171 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 1.0047 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.9955 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.3855 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.9777 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9898 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8714 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0412 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.0726 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIS are 634.62 and 777.91
| Yearly Target 1 | 602.62 |
| Yearly Target 2 | 666.61 |
| Yearly Target 3 | 745.91333333333 |
| Yearly Target 4 | 809.9 |
| Yearly Target 5 | 889.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 730.59 (-6.79%) | 784.20 | 681.93 - 825.22 | 0.8418 times | Wed 31 December 2025 | 783.85 (-19.84%) | 907.29 | 748.72 - 949.87 | 1.3991 times | Tue 26 November 2024 | 977.90 (25.6%) | 775.10 | 754.09 - 981.83 | 1.1342 times | Fri 29 December 2023 | 778.57 (18.29%) | 673.00 | 635.32 - 783.97 | 1.3096 times | Wed 21 December 2022 | 658.19 (-28.67%) | 925.15 | 613.60 - 928.11 | 1.3546 times | Fri 31 December 2021 | 922.77 (8.03%) | 857.36 | 796.62 - 993.83 | 0.8597 times | Thu 31 December 2020 | 854.16 (29.97%) | 660.71 | 434.40 - 865.04 | 0.88 times | Tue 31 December 2019 | 657.19 (39.25%) | 465.69 | 456.58 - 661.11 | 0.8322 times | Mon 31 December 2018 | 471.95 (0.31%) | 470.28 | 442.03 - 569.29 | 0.8901 times | Wed 27 December 2017 | 470.51 (27.45%) | 383.18 | 376.95 - 473.53 | 0.4987 times | Fri 30 December 2016 | 369.18 (0%) | 352.83 | 334.66 - 376.42 | 0.1386 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 714.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 710 and price is deviating by 13 points
Upper Bollinger band is at 736 and lower is at 684, while middle bands are at 697 and 723
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.91 and DjUs DSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 720.97 |
| 12 day DMA | 706.67 |
| 20 day DMA | 709.76 |
| 35 day DMA | 711.78 |
| 50 day DMA | 712.72 |
| 100 day DMA | 720.95 |
| 150 day DMA | 745.1 |
| 200 day DMA | 762.16 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.32 | 718.18 | 713.81 |
| 12 day EMA | 714.54 | 711.62 | 708.84 |
| 20 day EMA | 712.74 | 710.86 | 709.17 |
| 35 day EMA | 712.71 | 711.66 | 710.76 |
| 50 day EMA | 715.17 | 714.54 | 714.04 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.97 | 715.94 | 712.23 |
| 12 day SMA | 706.67 | 704.02 | 703.24 |
| 20 day SMA | 709.76 | 709.36 | 709.42 |
| 35 day SMA | 711.78 | 710.82 | 709.75 |
| 50 day SMA | 712.72 | 712.65 | 712.63 |
| 100 day SMA | 720.95 | 721.2 | 721.57 |
| 150 day SMA | 745.1 | 745.33 | 745.47 |
| 200 day SMA | 762.16 | 762.74 | 763.4 |
Videos related to: DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
