Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIS
- DSIS Experts view
- Tomorrow's Movement DSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 794.1 and 803.22
| Intraday Target 1 | 787 |
| Intraday Target 2 | 792.07 |
| Intraday Target 3 | 796.12 |
| Intraday Target 4 | 801.19 |
| Intraday Target 5 | 805.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 797.14 (0.83%) | 791.05 | 791.05 - 800.17 | 0.9822 times | Thu 20 August 2026 | 790.61 (-0.52%) | 792.64 | 790.55 - 796.99 | 0.9404 times | Wed 19 August 2026 | 794.76 (1.95%) | 783.49 | 783.49 - 801.77 | 1.0134 times | Tue 18 August 2026 | 779.56 (-0.03%) | 782.28 | 779.46 - 789.72 | 1.0115 times | Mon 17 August 2026 | 779.77 (-1.63%) | 787.87 | 779.77 - 787.87 | 0.9484 times | Fri 14 August 2026 | 792.69 (-0.38%) | 797.13 | 788.78 - 797.93 | 1.0034 times | Thu 13 August 2026 | 795.73 (1.37%) | 789.24 | 783.39 - 797.42 | 1.0679 times | Wed 12 August 2026 | 784.97 (-0.59%) | 784.14 | 778.52 - 788.06 | 1.0985 times | Tue 11 August 2026 | 789.64 (0.02%) | 787.19 | 786.92 - 795.39 | 0.9929 times | Mon 10 August 2026 | 789.48 (0.08%) | 786.31 | 784.66 - 790.10 | 0.9415 times | Fri 07 August 2026 | 788.83 (0.4%) | 784.89 | 784.34 - 794.00 | 1.1601 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 788.3 and 810.61
| Weekly Target 1 | 770.48 |
| Weekly Target 2 | 783.81 |
| Weekly Target 3 | 792.79 |
| Weekly Target 4 | 806.12 |
| Weekly Target 5 | 815.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 797.14 (0.56%) | 787.87 | 779.46 - 801.77 | 0.8252 times | Fri 14 August 2026 | 792.69 (0.49%) | 786.31 | 778.52 - 797.93 | 0.8603 times | Fri 07 August 2026 | 788.83 (3.25%) | 773.60 | 767.82 - 794.00 | 1.1417 times | Fri 31 July 2026 | 764.02 (1.69%) | 757.73 | 752.83 - 790.27 | 1.0783 times | Fri 24 July 2026 | 751.30 (0.43%) | 747.83 | 730.01 - 754.01 | 0.9211 times | Fri 17 July 2026 | 748.08 (2.39%) | 729.30 | 725.45 - 762.94 | 1.1515 times | Tue 07 July 2026 | 730.59 (0.32%) | 725.96 | 718.15 - 738.02 | 0.4541 times | Thu 02 July 2026 | 728.26 (2.81%) | 711.46 | 699.70 - 728.37 | 1.1295 times | Fri 26 June 2026 | 708.36 (2%) | 689.13 | 681.93 - 710.13 | 1.3161 times | Thu 18 June 2026 | 694.48 (-3.21%) | 716.48 | 688.38 - 724.41 | 1.1223 times | Fri 12 June 2026 | 717.53 (-0.72%) | 718.69 | 707.14 - 725.88 | 0.909 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 782.48 and 816.43
| Monthly Target 1 | 754.96 |
| Monthly Target 2 | 776.05 |
| Monthly Target 3 | 788.91 |
| Monthly Target 4 | 810 |
| Monthly Target 5 | 822.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 797.14 (4.33%) | 773.60 | 767.82 - 801.77 | 0.7283 times | Fri 31 July 2026 | 764.02 (8.23%) | 711.06 | 709.66 - 790.27 | 1.0579 times | Tue 30 June 2026 | 705.90 (-1.87%) | 722.22 | 681.93 - 734.78 | 1.2808 times | Fri 29 May 2026 | 719.38 (-1.58%) | 734.95 | 683.64 - 740.41 | 1.0549 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 0.9487 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.9401 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.3083 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.9233 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9347 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8229 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 0.9832 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIS are 739.54 and 882.83
| Yearly Target 1 | 624.81 |
| Yearly Target 2 | 710.97 |
| Yearly Target 3 | 768.09666666667 |
| Yearly Target 4 | 854.26 |
| Yearly Target 5 | 911.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 797.14 (1.7%) | 784.20 | 681.93 - 825.22 | 1.0156 times | Wed 31 December 2025 | 783.85 (-19.84%) | 907.29 | 748.72 - 949.87 | 1.3726 times | Tue 26 November 2024 | 977.90 (25.6%) | 775.10 | 754.09 - 981.83 | 1.1127 times | Fri 29 December 2023 | 778.57 (18.29%) | 673.00 | 635.32 - 783.97 | 1.2848 times | Wed 21 December 2022 | 658.19 (-28.67%) | 925.15 | 613.60 - 928.11 | 1.3289 times | Fri 31 December 2021 | 922.77 (8.03%) | 857.36 | 796.62 - 993.83 | 0.8434 times | Thu 31 December 2020 | 854.16 (29.97%) | 660.71 | 434.40 - 865.04 | 0.8633 times | Tue 31 December 2019 | 657.19 (39.25%) | 465.69 | 456.58 - 661.11 | 0.8164 times | Mon 31 December 2018 | 471.95 (0.31%) | 470.28 | 442.03 - 569.29 | 0.8732 times | Wed 27 December 2017 | 470.51 (27.45%) | 383.18 | 376.95 - 473.53 | 0.4892 times | Fri 30 December 2016 | 369.18 (0%) | 352.83 | 334.66 - 376.42 | 0.136 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 786.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 784 and price is deviating by 11 points
Upper Bollinger band is at 804 and lower is at 764, while middle bands are at 774 and 794
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.46 and DjUs DSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 788.37 |
| 12 day DMA | 789.08 |
| 20 day DMA | 783.27 |
| 35 day DMA | 762.17 |
| 50 day DMA | 745.32 |
| 100 day DMA | 729.47 |
| 150 day DMA | 741.22 |
| 200 day DMA | 751.99 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.57 | 788.78 | 787.87 |
| 12 day EMA | 786.72 | 784.83 | 783.78 |
| 20 day EMA | 779.41 | 777.54 | 776.16 |
| 35 day EMA | 764.87 | 762.97 | 761.34 |
| 50 day EMA | 748.03 | 746.03 | 744.21 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.37 | 787.48 | 788.5 |
| 12 day SMA | 789.08 | 787.75 | 787.41 |
| 20 day SMA | 783.27 | 780.97 | 778.33 |
| 35 day SMA | 762.17 | 759.55 | 757.2 |
| 50 day SMA | 745.32 | 743.83 | 742.58 |
| 100 day SMA | 729.47 | 728.5 | 727.6 |
| 150 day SMA | 741.22 | 741.25 | 741.36 |
| 200 day SMA | 751.99 | 752.15 | 752.34 |
Videos related to: DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
