Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIS
- DSIS Experts view
- Tomorrow's Movement DSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 820.4 and 828.18
| Intraday Target 1 | 814.2 |
| Intraday Target 2 | 818.82 |
| Intraday Target 3 | 821.98333333333 |
| Intraday Target 4 | 826.6 |
| Intraday Target 5 | 829.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 823.43 (1.21%) | 817.37 | 817.37 - 825.15 | 0.9444 times | Wed 21 January 2026 | 813.59 (1.82%) | 803.17 | 803.17 - 817.67 | 1.0251 times | Tue 20 January 2026 | 799.06 (-2.49%) | 814.63 | 798.72 - 814.63 | 1.193 times | Fri 16 January 2026 | 819.45 (-0.06%) | 817.14 | 814.64 - 821.15 | 1.156 times | Thu 15 January 2026 | 819.91 (0.34%) | 818.39 | 816.74 - 823.51 | 0.9667 times | Wed 14 January 2026 | 817.12 (0.71%) | 810.48 | 810.41 - 817.20 | 1.0168 times | Tue 13 January 2026 | 811.34 (-0.89%) | 818.02 | 807.62 - 818.47 | 1.0125 times | Mon 12 January 2026 | 818.66 (-0.4%) | 819.92 | 815.74 - 821.35 | 0.9805 times | Fri 09 January 2026 | 821.98 (0.75%) | 818.40 | 815.96 - 825.22 | 0.7838 times | Thu 08 January 2026 | 815.87 (1.75%) | 799.66 | 799.66 - 819.61 | 0.9212 times | Wed 07 January 2026 | 801.83 (-0.64%) | 807.74 | 800.88 - 811.14 | 1.0202 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 811.08 and 837.51
| Weekly Target 1 | 789.34 |
| Weekly Target 2 | 806.38 |
| Weekly Target 3 | 815.76666666667 |
| Weekly Target 4 | 832.81 |
| Weekly Target 5 | 842.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 823.43 (0.49%) | 814.63 | 798.72 - 825.15 | 0.7421 times | Fri 16 January 2026 | 819.45 (-0.31%) | 819.92 | 807.62 - 823.51 | 1.2044 times | Fri 09 January 2026 | 821.98 (5.53%) | 778.47 | 778.30 - 825.22 | 1.1368 times | Fri 02 January 2026 | 778.89 (-2.13%) | 795.98 | 773.58 - 798.09 | 0.6211 times | Fri 26 December 2025 | 795.84 (0.53%) | 792.52 | 790.08 - 798.71 | 0.4922 times | Fri 19 December 2025 | 791.68 (-0.54%) | 799.63 | 788.54 - 801.91 | 1.4668 times | Fri 12 December 2025 | 795.98 (0.88%) | 787.96 | 776.22 - 802.27 | 1.1446 times | Fri 05 December 2025 | 789.04 (1.24%) | 777.42 | 775.28 - 795.02 | 1.1824 times | Fri 28 November 2025 | 779.36 (1.86%) | 764.32 | 758.29 - 782.20 | 0.7633 times | Fri 21 November 2025 | 765.16 (-0.16%) | 764.31 | 748.72 - 769.68 | 1.2464 times | Fri 14 November 2025 | 766.36 (-0.71%) | 773.90 | 764.80 - 780.79 | 1.0376 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 798.51 and 850.15
| Monthly Target 1 | 755.77 |
| Monthly Target 2 | 789.6 |
| Monthly Target 3 | 807.41 |
| Monthly Target 4 | 841.24 |
| Monthly Target 5 | 859.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 823.43 (5.05%) | 784.20 | 773.58 - 825.22 | 0.689 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9872 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8692 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0385 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.0698 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.041 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 0.9857 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.9136 times | Fri 30 May 2025 | 886.79 (3.65%) | 855.84 | 848.03 - 900.10 | 1.2294 times | Wed 30 April 2025 | 855.53 (-1.25%) | 864.95 | 764.47 - 885.37 | 1.1765 times | Mon 31 March 2025 | 866.36 (-4.43%) | 907.17 | 834.56 - 912.14 | 0.9341 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIS are 798.51 and 850.15
| Yearly Target 1 | 755.77 |
| Yearly Target 2 | 789.6 |
| Yearly Target 3 | 807.41 |
| Yearly Target 4 | 841.24 |
| Yearly Target 5 | 859.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 823.43 (5.05%) | 784.20 | 773.58 - 825.22 | 0.0872 times | Wed 31 December 2025 | 783.85 (-19.84%) | 907.29 | 748.72 - 949.87 | 1.522 times | Tue 26 November 2024 | 977.90 (25.6%) | 775.10 | 754.09 - 981.83 | 1.2307 times | Fri 29 December 2023 | 778.57 (18.29%) | 673.00 | 635.32 - 783.97 | 1.4282 times | Wed 21 December 2022 | 658.19 (-28.67%) | 925.15 | 613.60 - 928.11 | 1.4895 times | Fri 31 December 2021 | 922.77 (8.03%) | 857.36 | 796.62 - 993.83 | 0.9407 times | Thu 31 December 2020 | 854.16 (29.97%) | 660.71 | 434.40 - 865.04 | 0.9369 times | Tue 31 December 2019 | 657.19 (39.25%) | 465.69 | 456.58 - 661.11 | 0.8861 times | Mon 31 December 2018 | 471.95 (0.31%) | 470.28 | 442.03 - 569.29 | 0.9477 times | Wed 27 December 2017 | 470.51 (27.45%) | 383.18 | 376.95 - 473.53 | 0.5309 times | Fri 30 December 2016 | 369.18 (0%) | 352.83 | 334.66 - 376.42 | 0.1476 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 811.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 821.48
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 806 and price is deviating by 14 points
Upper Bollinger band is at 832 and lower is at 779, while middle bands are at 793 and 819
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.57 and DjUs DSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 815.09 |
| 12 day DMA | 814.1 |
| 20 day DMA | 805.11 |
| 35 day DMA | 798.53 |
| 50 day DMA | 789.16 |
| 100 day DMA | 811.56 |
| 150 day DMA | 833.83 |
| 200 day DMA | 841.61 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.76 | 811.92 | 811.09 |
| 12 day EMA | 811.72 | 809.59 | 808.86 |
| 20 day EMA | 806.93 | 805.19 | 804.31 |
| 35 day EMA | 798.53 | 797.06 | 796.09 |
| 50 day EMA | 790.51 | 789.17 | 788.17 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.09 | 813.83 | 813.38 |
| 12 day SMA | 814.1 | 811.9 | 809.01 |
| 20 day SMA | 805.11 | 803.79 | 802.69 |
| 35 day SMA | 798.53 | 797.24 | 796.26 |
| 50 day SMA | 789.16 | 788.13 | 787.17 |
| 100 day SMA | 811.56 | 812.1 | 812.73 |
| 150 day SMA | 833.83 | 834.33 | 834.87 |
| 200 day SMA | 841.61 | 841.86 | 842.13 |
Videos related to: DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
