Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIS
- DSIS Experts view
- Tomorrow's Movement DSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 719.16 and 731.8
| Intraday Target 1 | 708.76 |
| Intraday Target 2 | 716.91 |
| Intraday Target 3 | 721.39666666667 |
| Intraday Target 4 | 729.55 |
| Intraday Target 5 | 734.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 725.07 (1.47%) | 714.97 | 713.24 - 725.88 | 0.9118 times | Mon 08 June 2026 | 714.55 (-1.13%) | 718.69 | 714.53 - 723.34 | 0.9136 times | Fri 05 June 2026 | 722.72 (-0.74%) | 730.73 | 721.02 - 731.26 | 0.9476 times | Thu 04 June 2026 | 728.11 (1.3%) | 724.27 | 724.27 - 734.40 | 0.8394 times | Wed 03 June 2026 | 718.79 (-0.77%) | 719.31 | 712.47 - 719.92 | 1.1005 times | Tue 02 June 2026 | 724.38 (-1.16%) | 729.08 | 719.05 - 729.08 | 0.9591 times | Mon 01 June 2026 | 732.85 (1.87%) | 722.22 | 721.08 - 734.78 | 1.1054 times | Fri 29 May 2026 | 719.38 (0.58%) | 713.11 | 711.48 - 724.32 | 1.3799 times | Thu 28 May 2026 | 715.21 (0.58%) | 709.87 | 706.48 - 716.86 | 0.9031 times | Wed 27 May 2026 | 711.11 (0.22%) | 710.14 | 710.14 - 717.55 | 0.9397 times | Tue 26 May 2026 | 709.53 (-0.22%) | 709.40 | 705.69 - 711.71 | 0.8723 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 719.16 and 731.8
| Weekly Target 1 | 708.76 |
| Weekly Target 2 | 716.91 |
| Weekly Target 3 | 721.39666666667 |
| Weekly Target 4 | 729.55 |
| Weekly Target 5 | 734.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 725.07 (0.33%) | 718.69 | 713.24 - 725.88 | 0.4184 times | Fri 05 June 2026 | 722.72 (0.46%) | 722.22 | 712.47 - 734.78 | 1.1351 times | Fri 29 May 2026 | 719.38 (1.17%) | 709.40 | 705.69 - 724.32 | 0.9387 times | Fri 22 May 2026 | 711.09 (2.06%) | 696.21 | 692.05 - 716.69 | 1.0454 times | Fri 15 May 2026 | 696.73 (-2.02%) | 709.97 | 683.64 - 710.01 | 1.2466 times | Fri 08 May 2026 | 711.12 (-2.5%) | 728.45 | 706.22 - 734.86 | 1.2656 times | Fri 01 May 2026 | 729.35 (0.83%) | 724.19 | 717.85 - 740.41 | 0.9738 times | Fri 24 April 2026 | 723.34 (-1.53%) | 733.07 | 716.62 - 745.69 | 1.0544 times | Fri 17 April 2026 | 734.60 (5.16%) | 698.29 | 696.92 - 739.12 | 0.9951 times | Fri 10 April 2026 | 698.54 (-1.16%) | 706.58 | 696.91 - 721.80 | 0.9268 times | Thu 02 April 2026 | 706.71 (3.26%) | 687.16 | 687.16 - 711.56 | 0.8329 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 718.77 and 741.08
| Monthly Target 1 | 701.8 |
| Monthly Target 2 | 713.43 |
| Monthly Target 3 | 724.10666666667 |
| Monthly Target 4 | 735.74 |
| Monthly Target 5 | 746.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 725.07 (0.79%) | 722.22 | 712.47 - 734.78 | 0.3786 times | Fri 29 May 2026 | 719.38 (-1.58%) | 734.95 | 683.64 - 740.41 | 1.1367 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 1.0223 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 1.013 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.4098 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.9949 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 1.0071 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8867 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0595 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.0914 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0091 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIS are 633.26 and 775.15
| Yearly Target 1 | 602.65 |
| Yearly Target 2 | 663.86 |
| Yearly Target 3 | 744.54 |
| Yearly Target 4 | 805.75 |
| Yearly Target 5 | 886.43 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 725.07 (-7.5%) | 784.20 | 683.33 - 825.22 | 0.7046 times | Wed 31 December 2025 | 783.85 (-19.84%) | 907.29 | 748.72 - 949.87 | 1.4201 times | Tue 26 November 2024 | 977.90 (25.6%) | 775.10 | 754.09 - 981.83 | 1.1512 times | Fri 29 December 2023 | 778.57 (18.29%) | 673.00 | 635.32 - 783.97 | 1.3293 times | Wed 21 December 2022 | 658.19 (-28.67%) | 925.15 | 613.60 - 928.11 | 1.3749 times | Fri 31 December 2021 | 922.77 (8.03%) | 857.36 | 796.62 - 993.83 | 0.8726 times | Thu 31 December 2020 | 854.16 (29.97%) | 660.71 | 434.40 - 865.04 | 0.8931 times | Tue 31 December 2019 | 657.19 (39.25%) | 465.69 | 456.58 - 661.11 | 0.8447 times | Mon 31 December 2018 | 471.95 (0.31%) | 470.28 | 442.03 - 569.29 | 0.9034 times | Wed 27 December 2017 | 470.51 (27.45%) | 383.18 | 376.95 - 473.53 | 0.5061 times | Fri 30 December 2016 | 369.18 (0%) | 352.83 | 334.66 - 376.42 | 0.1407 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 719.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 713 and price is deviating by 12 points
Upper Bollinger band is at 735 and lower is at 691, while middle bands are at 702 and 724
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.26 and DjUs DSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 721.85 |
| 12 day DMA | 719.4 |
| 20 day DMA | 712.29 |
| 35 day DMA | 716.18 |
| 50 day DMA | 714.8 |
| 100 day DMA | 737.19 |
| 150 day DMA | 752.73 |
| 200 day DMA | 776.64 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.81 | 720.18 | 722.99 |
| 12 day EMA | 719.21 | 718.15 | 718.81 |
| 20 day EMA | 717.03 | 716.18 | 716.35 |
| 35 day EMA | 714.81 | 714.21 | 714.19 |
| 50 day EMA | 714.14 | 713.69 | 713.66 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.85 | 721.71 | 725.37 |
| 12 day SMA | 719.4 | 717.76 | 717.25 |
| 20 day SMA | 712.29 | 711.17 | 711 |
| 35 day SMA | 716.18 | 716.53 | 717.11 |
| 50 day SMA | 714.8 | 713.99 | 713.62 |
| 100 day SMA | 737.19 | 738.16 | 739.17 |
| 150 day SMA | 752.73 | 753.43 | 754.21 |
| 200 day SMA | 776.64 | 777.34 | 778.13 |
Videos related to: DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
