DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIS
- DSIS Experts view
- Tomorrow's Movement DSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 735.49 and 744.85
| Intraday Target 1 | 733.79 |
| Intraday Target 2 | 737.18 |
| Intraday Target 3 | 743.15333333333 |
| Intraday Target 4 | 746.54 |
| Intraday Target 5 | 752.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 740.56 (-0.76%) | 749.13 | 739.77 - 749.13 | 0.9595 times | Thu 01 October 2026 | 746.23 (2.58%) | 741.11 | 740.02 - 750.78 | 1.1459 times | Wed 30 September 2026 | 727.47 (-0.69%) | 732.48 | 727.47 - 735.82 | 1.0557 times | Tue 29 September 2026 | 732.49 (-0.59%) | 734.52 | 726.37 - 735.03 | 0.9739 times | Mon 28 September 2026 | 736.86 (-0.76%) | 740.07 | 732.57 - 740.97 | 0.9768 times | Fri 25 September 2026 | 742.50 (0.38%) | 737.83 | 737.69 - 746.59 | 0.9491 times | Thu 24 September 2026 | 739.66 (-0.46%) | 744.51 | 738.22 - 748.81 | 0.9916 times | Wed 23 September 2026 | 743.09 (-1.03%) | 748.61 | 743.09 - 750.55 | 0.9866 times | Tue 22 September 2026 | 750.82 (0.07%) | 757.89 | 748.53 - 757.89 | 1.0731 times | Mon 21 September 2026 | 750.26 (0.29%) | 752.59 | 746.00 - 753.78 | 0.8878 times | Fri 18 September 2026 | 748.12 (-0.95%) | 752.73 | 747.21 - 752.81 | 1.9714 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 733.47 and 757.88
| Weekly Target 1 | 714.83 |
| Weekly Target 2 | 727.69 |
| Weekly Target 3 | 739.23666666667 |
| Weekly Target 4 | 752.1 |
| Weekly Target 5 | 763.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 740.56 (-0.26%) | 740.07 | 726.37 - 750.78 | 1.0263 times | Fri 25 September 2026 | 742.50 (-0.75%) | 752.59 | 737.69 - 757.89 | 0.9814 times | Fri 18 September 2026 | 748.12 (-1.48%) | 764.18 | 747.21 - 774.62 | 1.1159 times | Fri 11 September 2026 | 759.35 (-2.25%) | 774.00 | 750.28 - 774.00 | 0.7636 times | Fri 04 September 2026 | 776.81 (-1.51%) | 787.86 | 767.57 - 787.86 | 1.006 times | Fri 28 August 2026 | 788.69 (-1.06%) | 796.97 | 787.17 - 804.48 | 0.8894 times | Fri 21 August 2026 | 797.14 (0.56%) | 787.87 | 779.46 - 801.77 | 0.8911 times | Fri 14 August 2026 | 792.69 (0.49%) | 786.31 | 778.52 - 797.93 | 0.929 times | Fri 07 August 2026 | 788.83 (3.25%) | 773.60 | 767.82 - 794.00 | 1.2329 times | Fri 31 July 2026 | 764.02 (1.69%) | 757.73 | 752.83 - 790.27 | 1.1644 times | Fri 24 July 2026 | 751.30 (0.43%) | 747.83 | 730.01 - 754.01 | 0.9946 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 734.66 and 745.67
| Monthly Target 1 | 732.69 |
| Monthly Target 2 | 736.63 |
| Monthly Target 3 | 743.70333333333 |
| Monthly Target 4 | 747.64 |
| Monthly Target 5 | 754.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 740.56 (1.8%) | 741.11 | 739.77 - 750.78 | 0.1048 times | Wed 30 September 2026 | 727.47 (-7.17%) | 782.27 | 726.37 - 785.71 | 1.0436 times | Mon 31 August 2026 | 783.68 (2.57%) | 773.60 | 767.82 - 804.48 | 1.0423 times | Fri 31 July 2026 | 764.02 (8.23%) | 711.06 | 709.66 - 790.27 | 1.0995 times | Tue 30 June 2026 | 705.90 (-1.87%) | 722.22 | 681.93 - 734.78 | 1.3312 times | Fri 29 May 2026 | 719.38 (-1.58%) | 734.95 | 683.64 - 740.41 | 1.0964 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 0.986 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.977 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.3597 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.9595 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9714 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIS are 639.6 and 782.89
| Yearly Target 1 | 605.95 |
| Yearly Target 2 | 673.25 |
| Yearly Target 3 | 749.23666666667 |
| Yearly Target 4 | 816.54 |
| Yearly Target 5 | 892.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 740.56 (-5.52%) | 784.20 | 681.93 - 825.22 | 1.1658 times | Wed 31 December 2025 | 783.85 (-19.84%) | 907.29 | 748.72 - 949.87 | 1.3497 times | Tue 26 November 2024 | 977.90 (25.6%) | 775.10 | 754.09 - 981.83 | 1.0941 times | Fri 29 December 2023 | 778.57 (18.29%) | 673.00 | 635.32 - 783.97 | 1.2633 times | Wed 21 December 2022 | 658.19 (-28.67%) | 925.15 | 613.60 - 928.11 | 1.3067 times | Fri 31 December 2021 | 922.77 (8.03%) | 857.36 | 796.62 - 993.83 | 0.8293 times | Thu 31 December 2020 | 854.16 (29.97%) | 660.71 | 434.40 - 865.04 | 0.8488 times | Tue 31 December 2019 | 657.19 (39.25%) | 465.69 | 456.58 - 661.11 | 0.8028 times | Mon 31 December 2018 | 471.95 (0.31%) | 470.28 | 442.03 - 569.29 | 0.8586 times | Wed 27 December 2017 | 470.51 (27.45%) | 383.18 | 376.95 - 473.53 | 0.481 times | Fri 30 December 2016 | 369.18 (0%) | 365.78 | 349.03 - 376.42 | 0.1094 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 743.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 751 and price is deviating by 13 points
Upper Bollinger band is at 775 and lower is at 727, while middle bands are at 739 and 763
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.99 and DjUs DSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 736.72 |
| 12 day DMA | 742.78 |
| 20 day DMA | 750.44 |
| 35 day DMA | 766.34 |
| 50 day DMA | 770.08 |
| 100 day DMA | 742.91 |
| 150 day DMA | 736.58 |
| 200 day DMA | 749.56 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.43 | 738.86 | 735.18 |
| 12 day EMA | 743.96 | 744.58 | 744.28 |
| 20 day EMA | 750.06 | 751.06 | 751.57 |
| 35 day EMA | 756.66 | 757.61 | 758.28 |
| 50 day EMA | 764.27 | 765.24 | 766.02 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.72 | 737.11 | 735.8 |
| 12 day SMA | 742.78 | 744.14 | 745.59 |
| 20 day SMA | 750.44 | 752.62 | 753.98 |
| 35 day SMA | 766.34 | 767.92 | 769.02 |
| 50 day SMA | 770.08 | 770.03 | 769.75 |
| 100 day SMA | 742.91 | 742.63 | 742.34 |
| 150 day SMA | 736.58 | 736.62 | 736.64 |
| 200 day SMA | 749.56 | 749.8 | 750.01 |


