ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 735.49 and 744.85

Intraday Target 1733.79
Intraday Target 2737.18
Intraday Target 3743.15333333333
Intraday Target 4746.54
Intraday Target 5752.51

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 740.56 (-0.76%) 749.13 739.77 - 749.13 0.9595 times
Thu 01 October 2026 746.23 (2.58%) 741.11 740.02 - 750.78 1.1459 times
Wed 30 September 2026 727.47 (-0.69%) 732.48 727.47 - 735.82 1.0557 times
Tue 29 September 2026 732.49 (-0.59%) 734.52 726.37 - 735.03 0.9739 times
Mon 28 September 2026 736.86 (-0.76%) 740.07 732.57 - 740.97 0.9768 times
Fri 25 September 2026 742.50 (0.38%) 737.83 737.69 - 746.59 0.9491 times
Thu 24 September 2026 739.66 (-0.46%) 744.51 738.22 - 748.81 0.9916 times
Wed 23 September 2026 743.09 (-1.03%) 748.61 743.09 - 750.55 0.9866 times
Tue 22 September 2026 750.82 (0.07%) 757.89 748.53 - 757.89 1.0731 times
Mon 21 September 2026 750.26 (0.29%) 752.59 746.00 - 753.78 0.8878 times
Fri 18 September 2026 748.12 (-0.95%) 752.73 747.21 - 752.81 1.9714 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIS are 733.47 and 757.88

Weekly Target 1714.83
Weekly Target 2727.69
Weekly Target 3739.23666666667
Weekly Target 4752.1
Weekly Target 5763.65

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 740.56 (-0.26%) 740.07 726.37 - 750.78 1.0263 times
Fri 25 September 2026 742.50 (-0.75%) 752.59 737.69 - 757.89 0.9814 times
Fri 18 September 2026 748.12 (-1.48%) 764.18 747.21 - 774.62 1.1159 times
Fri 11 September 2026 759.35 (-2.25%) 774.00 750.28 - 774.00 0.7636 times
Fri 04 September 2026 776.81 (-1.51%) 787.86 767.57 - 787.86 1.006 times
Fri 28 August 2026 788.69 (-1.06%) 796.97 787.17 - 804.48 0.8894 times
Fri 21 August 2026 797.14 (0.56%) 787.87 779.46 - 801.77 0.8911 times
Fri 14 August 2026 792.69 (0.49%) 786.31 778.52 - 797.93 0.929 times
Fri 07 August 2026 788.83 (3.25%) 773.60 767.82 - 794.00 1.2329 times
Fri 31 July 2026 764.02 (1.69%) 757.73 752.83 - 790.27 1.1644 times
Fri 24 July 2026 751.30 (0.43%) 747.83 730.01 - 754.01 0.9946 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIS are 734.66 and 745.67

Monthly Target 1732.69
Monthly Target 2736.63
Monthly Target 3743.70333333333
Monthly Target 4747.64
Monthly Target 5754.71

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 740.56 (1.8%) 741.11 739.77 - 750.78 0.1048 times
Wed 30 September 2026 727.47 (-7.17%) 782.27 726.37 - 785.71 1.0436 times
Mon 31 August 2026 783.68 (2.57%) 773.60 767.82 - 804.48 1.0423 times
Fri 31 July 2026 764.02 (8.23%) 711.06 709.66 - 790.27 1.0995 times
Tue 30 June 2026 705.90 (-1.87%) 722.22 681.93 - 734.78 1.3312 times
Fri 29 May 2026 719.38 (-1.58%) 734.95 683.64 - 740.41 1.0964 times
Thu 30 April 2026 730.95 (4.33%) 701.60 692.62 - 745.69 0.986 times
Tue 31 March 2026 700.60 (-7.15%) 746.53 683.33 - 767.44 0.977 times
Fri 27 February 2026 754.57 (-3.34%) 780.41 721.81 - 785.78 1.3597 times
Fri 30 January 2026 780.68 (-0.4%) 784.20 772.91 - 825.22 0.9595 times
Wed 31 December 2025 783.85 (0.58%) 777.42 775.28 - 802.27 0.9714 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIS are 639.6 and 782.89

Yearly Target 1605.95
Yearly Target 2673.25
Yearly Target 3749.23666666667
Yearly Target 4816.54
Yearly Target 5892.53

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 740.56 (-5.52%) 784.20 681.93 - 825.22 1.1658 times
Wed 31 December 2025 783.85 (-19.84%) 907.29 748.72 - 949.87 1.3497 times
Tue 26 November 2024 977.90 (25.6%) 775.10 754.09 - 981.83 1.0941 times
Fri 29 December 2023 778.57 (18.29%) 673.00 635.32 - 783.97 1.2633 times
Wed 21 December 2022 658.19 (-28.67%) 925.15 613.60 - 928.11 1.3067 times
Fri 31 December 2021 922.77 (8.03%) 857.36 796.62 - 993.83 0.8293 times
Thu 31 December 2020 854.16 (29.97%) 660.71 434.40 - 865.04 0.8488 times
Tue 31 December 2019 657.19 (39.25%) 465.69 456.58 - 661.11 0.8028 times
Mon 31 December 2018 471.95 (0.31%) 470.28 442.03 - 569.29 0.8586 times
Wed 27 December 2017 470.51 (27.45%) 383.18 376.95 - 473.53 0.481 times
Fri 30 December 2016 369.18 (0%) 365.78 349.03 - 376.42 0.1094 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 743.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 751 and price is deviating by 13 points

Upper Bollinger band is at 775 and lower is at 727, while middle bands are at 739 and 763

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.99 and DjUs DSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIS

DMA (daily moving average) of Dj Us DSIS

DMA period DMA value
5 day DMA 736.72
12 day DMA 742.78
20 day DMA 750.44
35 day DMA 766.34
50 day DMA 770.08
100 day DMA 742.91
150 day DMA 736.58
200 day DMA 749.56

EMA (exponential moving average) of Dj Us DSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA739.43738.86735.18
12 day EMA743.96744.58744.28
20 day EMA750.06751.06751.57
35 day EMA756.66757.61758.28
50 day EMA764.27765.24766.02

SMA (simple moving average) of Dj Us DSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA736.72737.11735.8
12 day SMA742.78744.14745.59
20 day SMA750.44752.62753.98
35 day SMA766.34767.92769.02
50 day SMA770.08770.03769.75
100 day SMA742.91742.63742.34
150 day SMA736.58736.62736.64
200 day SMA749.56749.8750.01

Videos related to: DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top