Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIS
- DSIS Experts view
- Tomorrow's Movement DSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 759.52 and 769.9
| Intraday Target 1 | 751.09 |
| Intraday Target 2 | 757.56 |
| Intraday Target 3 | 761.47333333333 |
| Intraday Target 4 | 767.94 |
| Intraday Target 5 | 771.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 764.02 (0.2%) | 758.63 | 755.01 - 765.39 | 0.9137 times | Thu 30 July 2026 | 762.48 (-2.37%) | 769.57 | 752.83 - 770.42 | 1.0492 times | Wed 29 July 2026 | 781.01 (-0.05%) | 780.19 | 778.56 - 790.27 | 1.3105 times | Tue 28 July 2026 | 781.40 (2.18%) | 770.68 | 770.68 - 787.74 | 1.2172 times | Mon 27 July 2026 | 764.75 (1.79%) | 757.73 | 756.40 - 767.16 | 0.9025 times | Fri 24 July 2026 | 751.30 (1.83%) | 739.78 | 739.78 - 754.01 | 0.8236 times | Thu 23 July 2026 | 737.79 (0.75%) | 733.15 | 732.12 - 738.88 | 0.9899 times | Wed 22 July 2026 | 732.30 (-0.15%) | 736.39 | 730.01 - 737.82 | 0.8197 times | Tue 21 July 2026 | 733.38 (-1.51%) | 736.43 | 732.25 - 739.02 | 0.915 times | Mon 20 July 2026 | 744.66 (-0.46%) | 747.83 | 739.69 - 747.97 | 1.0585 times | Fri 17 July 2026 | 748.08 (-1.25%) | 756.52 | 745.65 - 762.94 | 1.0503 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 758.43 and 795.87
| Weekly Target 1 | 731.6 |
| Weekly Target 2 | 747.81 |
| Weekly Target 3 | 769.04 |
| Weekly Target 4 | 785.25 |
| Weekly Target 5 | 806.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 764.02 (1.69%) | 757.73 | 752.83 - 790.27 | 1.0889 times | Fri 24 July 2026 | 751.30 (0.43%) | 747.83 | 730.01 - 754.01 | 0.9301 times | Fri 17 July 2026 | 748.08 (2.39%) | 729.30 | 725.45 - 762.94 | 1.1628 times | Tue 07 July 2026 | 730.59 (0.32%) | 725.96 | 718.15 - 738.02 | 0.4585 times | Thu 02 July 2026 | 728.26 (2.81%) | 711.46 | 699.70 - 728.37 | 1.1406 times | Fri 26 June 2026 | 708.36 (2%) | 689.13 | 681.93 - 710.13 | 1.3291 times | Thu 18 June 2026 | 694.48 (-3.21%) | 716.48 | 688.38 - 724.41 | 1.1333 times | Fri 12 June 2026 | 717.53 (-0.72%) | 718.69 | 707.14 - 725.88 | 0.9179 times | Fri 05 June 2026 | 722.72 (0.46%) | 722.22 | 712.47 - 734.78 | 1.0064 times | Fri 29 May 2026 | 719.38 (1.17%) | 709.40 | 705.69 - 724.32 | 0.8323 times | Fri 22 May 2026 | 711.09 (2.06%) | 696.21 | 692.05 - 716.69 | 0.9269 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 736.84 and 817.45
| Monthly Target 1 | 674.04 |
| Monthly Target 2 | 719.03 |
| Monthly Target 3 | 754.65 |
| Monthly Target 4 | 799.64 |
| Monthly Target 5 | 835.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 764.02 (8.23%) | 711.06 | 709.66 - 790.27 | 1.0316 times | Tue 30 June 2026 | 705.90 (-1.87%) | 722.22 | 681.93 - 734.78 | 1.249 times | Fri 29 May 2026 | 719.38 (-1.58%) | 734.95 | 683.64 - 740.41 | 1.0287 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 0.9251 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.9167 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.2758 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.9003 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9114 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8024 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 0.9588 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 0.9877 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIS are 651.33 and 794.62
| Yearly Target 1 | 613.77 |
| Yearly Target 2 | 688.89 |
| Yearly Target 3 | 757.05666666667 |
| Yearly Target 4 | 832.18 |
| Yearly Target 5 | 900.35 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 764.02 (-2.53%) | 784.20 | 681.93 - 825.22 | 0.9343 times | Wed 31 December 2025 | 783.85 (-19.84%) | 907.29 | 748.72 - 949.87 | 1.385 times | Tue 26 November 2024 | 977.90 (25.6%) | 775.10 | 754.09 - 981.83 | 1.1227 times | Fri 29 December 2023 | 778.57 (18.29%) | 673.00 | 635.32 - 783.97 | 1.2964 times | Wed 21 December 2022 | 658.19 (-28.67%) | 925.15 | 613.60 - 928.11 | 1.3409 times | Fri 31 December 2021 | 922.77 (8.03%) | 857.36 | 796.62 - 993.83 | 0.851 times | Thu 31 December 2020 | 854.16 (29.97%) | 660.71 | 434.40 - 865.04 | 0.8711 times | Tue 31 December 2019 | 657.19 (39.25%) | 465.69 | 456.58 - 661.11 | 0.8238 times | Mon 31 December 2018 | 471.95 (0.31%) | 470.28 | 442.03 - 569.29 | 0.8811 times | Wed 27 December 2017 | 470.51 (27.45%) | 383.18 | 376.95 - 473.53 | 0.4936 times | Fri 30 December 2016 | 369.18 (0%) | 352.83 | 334.66 - 376.42 | 0.1372 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 755.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 744 and price is deviating by 20 points
Upper Bollinger band is at 784 and lower is at 704, while middle bands are at 724 and 764
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.17 and DjUs DSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 770.73 |
| 12 day DMA | 754.89 |
| 20 day DMA | 743.21 |
| 35 day DMA | 727.27 |
| 50 day DMA | 723.43 |
| 100 day DMA | 721.47 |
| 150 day DMA | 741.85 |
| 200 day DMA | 755.21 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.07 | 765.6 | 767.16 |
| 12 day EMA | 755.34 | 753.76 | 752.18 |
| 20 day EMA | 746.02 | 744.13 | 742.2 |
| 35 day EMA | 736.01 | 734.36 | 732.7 |
| 50 day EMA | 726.22 | 724.68 | 723.14 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.73 | 768.19 | 763.25 |
| 12 day SMA | 754.89 | 752.6 | 749.74 |
| 20 day SMA | 743.21 | 740.28 | 737.58 |
| 35 day SMA | 727.27 | 726.09 | 725.11 |
| 50 day SMA | 723.43 | 722.1 | 720.63 |
| 100 day SMA | 721.47 | 721.38 | 721.26 |
| 150 day SMA | 741.85 | 742.06 | 742.28 |
| 200 day SMA | 755.21 | 755.57 | 755.96 |
Videos related to: DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
