ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 757.69 and 766.1

Intraday Target 1751.17
Intraday Target 2755.79
Intraday Target 3759.57666666667
Intraday Target 4764.2
Intraday Target 5767.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 04 March 2026 760.42 (0.29%) 759.02 754.95 - 763.36 0.7918 times
Tue 03 March 2026 758.21 (0.33%) 747.94 740.23 - 761.62 0.8694 times
Mon 02 March 2026 755.74 (0.16%) 746.53 745.99 - 758.68 0.861 times
Fri 27 February 2026 754.57 (0.5%) 750.83 740.41 - 754.80 1.3089 times
Thu 26 February 2026 750.85 (2.55%) 736.08 736.08 - 750.97 1.1497 times
Wed 25 February 2026 732.19 (-0.05%) 734.13 725.33 - 736.11 1.0555 times
Tue 24 February 2026 732.53 (1.06%) 723.49 721.81 - 735.89 1.0794 times
Mon 23 February 2026 724.82 (-2.71%) 741.53 723.41 - 741.53 1.2306 times
Fri 20 February 2026 745.02 (-0.22%) 745.22 738.89 - 752.31 0.8224 times
Thu 19 February 2026 746.65 (-0.4%) 744.76 740.41 - 748.74 0.8314 times
Wed 18 February 2026 749.67 (1.43%) 741.81 740.40 - 751.01 0.8459 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIS are 750.33 and 773.46

Weekly Target 1731.54
Weekly Target 2745.98
Weekly Target 3754.67
Weekly Target 4769.11
Weekly Target 5777.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 04 March 2026 760.42 (0.78%) 746.53 740.23 - 763.36 0.6335 times
Fri 27 February 2026 754.57 (1.28%) 741.53 721.81 - 754.80 1.4629 times
Fri 20 February 2026 745.02 (0.65%) 742.05 734.86 - 752.31 0.8706 times
Fri 13 February 2026 740.23 (0%) 733.33 730.85 - 744.39 0.2885 times
Fri 13 February 2026 740.23 (-3.76%) 766.45 726.60 - 773.74 1.4168 times
Fri 06 February 2026 769.17 (-1.47%) 780.41 747.83 - 785.78 1.669 times
Fri 30 January 2026 780.68 (-4.5%) 818.89 772.91 - 821.57 0.9661 times
Fri 23 January 2026 817.49 (-0.24%) 814.63 798.72 - 825.15 0.7666 times
Fri 16 January 2026 819.45 (-0.31%) 819.92 807.62 - 823.51 0.9908 times
Fri 09 January 2026 821.98 (5.53%) 778.47 778.30 - 825.22 0.9352 times
Fri 02 January 2026 778.89 (-2.13%) 795.98 773.58 - 798.09 0.511 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIS are 750.33 and 773.46

Monthly Target 1731.54
Monthly Target 2745.98
Monthly Target 3754.67
Monthly Target 4769.11
Monthly Target 5777.8

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 04 March 2026 760.42 (0.78%) 746.53 740.23 - 763.36 0.1701 times
Fri 27 February 2026 754.57 (-3.34%) 780.41 721.81 - 785.78 1.5325 times
Fri 30 January 2026 780.68 (-0.4%) 784.20 772.91 - 825.22 1.0268 times
Wed 31 December 2025 783.85 (0.58%) 777.42 775.28 - 802.27 1.0395 times
Fri 28 November 2025 779.36 (-0.32%) 772.99 748.72 - 782.20 0.9152 times
Fri 31 October 2025 781.88 (-6.93%) 838.95 777.00 - 851.16 1.0935 times
Tue 30 September 2025 840.12 (-4.44%) 869.98 825.40 - 878.26 1.1265 times
Fri 29 August 2025 879.13 (0.49%) 871.24 849.86 - 887.63 1.0962 times
Thu 31 July 2025 874.86 (-1.45%) 886.12 864.82 - 901.38 1.0379 times
Mon 30 June 2025 887.69 (0.1%) 881.63 860.91 - 903.06 0.9619 times
Fri 30 May 2025 886.79 (3.65%) 855.84 848.03 - 900.10 1.2945 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIS are 689.41 and 792.82

Yearly Target 1665.74
Yearly Target 2713.08
Yearly Target 3769.15
Yearly Target 4816.49
Yearly Target 5872.56

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 04 March 2026 760.42 (-2.99%) 784.20 721.81 - 825.22 0.3205 times
Wed 31 December 2025 783.85 (-19.84%) 907.29 748.72 - 949.87 1.4862 times
Tue 26 November 2024 977.90 (25.6%) 775.10 754.09 - 981.83 1.2018 times
Fri 29 December 2023 778.57 (18.29%) 673.00 635.32 - 783.97 1.3946 times
Wed 21 December 2022 658.19 (-28.67%) 925.15 613.60 - 928.11 1.4545 times
Fri 31 December 2021 922.77 (8.03%) 857.36 796.62 - 993.83 0.9186 times
Thu 31 December 2020 854.16 (29.97%) 660.71 434.40 - 865.04 0.9149 times
Tue 31 December 2019 657.19 (39.25%) 465.69 456.58 - 661.11 0.8652 times
Mon 31 December 2018 471.95 (0.31%) 470.28 442.03 - 569.29 0.9254 times
Wed 27 December 2017 470.51 (27.45%) 383.18 376.95 - 473.53 0.5185 times
Fri 30 December 2016 369.18 (0%) 352.83 334.66 - 376.42 0.1441 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 751.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 749 and price is deviating by 13 points

Upper Bollinger band is at 775 and lower is at 724, while middle bands are at 737 and 762

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 745.18 and DjUs DSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIS

DMA (daily moving average) of Dj Us DSIS

DMA period DMA value
5 day DMA 755.96
12 day DMA 745.81
20 day DMA 748.86
35 day DMA 770.59
50 day DMA 779.55
100 day DMA 785.31
150 day DMA 809.79
200 day DMA 829.16

EMA (exponential moving average) of Dj Us DSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA754.7751.84748.66
12 day EMA751.11749.42747.82
20 day EMA754.67754.06753.62
35 day EMA764.52764.76765.15
50 day EMA778.3779.03779.88

SMA (simple moving average) of Dj Us DSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA755.96750.31745.18
12 day SMA745.81744.13742.63
20 day SMA748.86749.02748.83
35 day SMA770.59772.05773.77
50 day SMA779.55780.17780.83
100 day SMA785.31786.2787.08
150 day SMA809.79810.67811.62
200 day SMA829.16829.8830.45

Videos related to: DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top