Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIS
- DSIS Experts view
- Tomorrow's Movement DSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 813.77 and 820.56
| Intraday Target 1 | 808.12 |
| Intraday Target 2 | 812.62 |
| Intraday Target 3 | 814.91 |
| Intraday Target 4 | 819.41 |
| Intraday Target 5 | 821.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 817.12 (0.71%) | 810.48 | 810.41 - 817.20 | 1.0856 times | Tue 13 January 2026 | 811.34 (-0.89%) | 818.02 | 807.62 - 818.47 | 1.0809 times | Mon 12 January 2026 | 818.66 (-0.4%) | 819.92 | 815.74 - 821.35 | 1.0468 times | Fri 09 January 2026 | 821.98 (0.75%) | 818.40 | 815.96 - 825.22 | 0.8368 times | Thu 08 January 2026 | 815.87 (1.75%) | 799.66 | 799.66 - 819.61 | 0.9835 times | Wed 07 January 2026 | 801.83 (-0.64%) | 807.74 | 800.88 - 811.14 | 1.0892 times | Tue 06 January 2026 | 806.98 (1.25%) | 795.34 | 793.66 - 807.73 | 0.9839 times | Mon 05 January 2026 | 797.05 (2.33%) | 778.47 | 778.30 - 802.16 | 1.2787 times | Fri 02 January 2026 | 778.89 (-0.63%) | 784.20 | 773.58 - 784.66 | 0.9154 times | Wed 31 December 2025 | 783.85 (-1.18%) | 792.13 | 783.85 - 792.57 | 0.6993 times | Tue 30 December 2025 | 793.17 (-0.27%) | 794.07 | 792.30 - 796.07 | 0.5873 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 805.51 and 819.24
| Weekly Target 1 | 801.63 |
| Weekly Target 2 | 809.38 |
| Weekly Target 3 | 815.36333333333 |
| Weekly Target 4 | 823.11 |
| Weekly Target 5 | 829.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 817.12 (-0.59%) | 819.92 | 807.62 - 821.35 | 0.7209 times | Fri 09 January 2026 | 821.98 (5.53%) | 778.47 | 778.30 - 825.22 | 1.1603 times | Fri 02 January 2026 | 778.89 (-2.13%) | 795.98 | 773.58 - 798.09 | 0.6339 times | Fri 26 December 2025 | 795.84 (0.53%) | 792.52 | 790.08 - 798.71 | 0.5023 times | Fri 19 December 2025 | 791.68 (-0.54%) | 799.63 | 788.54 - 801.91 | 1.4971 times | Fri 12 December 2025 | 795.98 (0.88%) | 787.96 | 776.22 - 802.27 | 1.1683 times | Fri 05 December 2025 | 789.04 (1.24%) | 777.42 | 775.28 - 795.02 | 1.2068 times | Fri 28 November 2025 | 779.36 (1.86%) | 764.32 | 758.29 - 782.20 | 0.7791 times | Fri 21 November 2025 | 765.16 (-0.16%) | 764.31 | 748.72 - 769.68 | 1.2722 times | Fri 14 November 2025 | 766.36 (-0.71%) | 773.90 | 764.80 - 780.79 | 1.0591 times | Fri 07 November 2025 | 771.82 (-1.29%) | 772.99 | 760.94 - 780.96 | 1.1183 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 795.35 and 846.99
| Monthly Target 1 | 753.67 |
| Monthly Target 2 | 785.39 |
| Monthly Target 3 | 805.30666666667 |
| Monthly Target 4 | 837.03 |
| Monthly Target 5 | 856.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 817.12 (4.24%) | 784.20 | 773.58 - 825.22 | 0.4403 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 1.0136 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8924 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0663 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.0984 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0689 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 1.012 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.938 times | Fri 30 May 2025 | 886.79 (3.65%) | 855.84 | 848.03 - 900.10 | 1.2623 times | Wed 30 April 2025 | 855.53 (-1.25%) | 864.95 | 764.47 - 885.37 | 1.208 times | Mon 31 March 2025 | 866.36 (-4.43%) | 907.17 | 834.56 - 912.14 | 0.9591 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIS are 795.35 and 846.99
| Yearly Target 1 | 753.67 |
| Yearly Target 2 | 785.39 |
| Yearly Target 3 | 805.30666666667 |
| Yearly Target 4 | 837.03 |
| Yearly Target 5 | 856.95 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 817.12 (4.24%) | 784.20 | 773.58 - 825.22 | 0.0545 times | Wed 31 December 2025 | 783.85 (-19.84%) | 907.29 | 748.72 - 949.87 | 1.527 times | Tue 26 November 2024 | 977.90 (25.6%) | 775.10 | 754.09 - 981.83 | 1.2348 times | Fri 29 December 2023 | 778.57 (18.29%) | 673.00 | 635.32 - 783.97 | 1.4329 times | Wed 21 December 2022 | 658.19 (-28.67%) | 925.15 | 613.60 - 928.11 | 1.4944 times | Fri 31 December 2021 | 922.77 (8.03%) | 857.36 | 796.62 - 993.83 | 0.9438 times | Thu 31 December 2020 | 854.16 (29.97%) | 660.71 | 434.40 - 865.04 | 0.94 times | Tue 31 December 2019 | 657.19 (39.25%) | 465.69 | 456.58 - 661.11 | 0.889 times | Mon 31 December 2018 | 471.95 (0.31%) | 470.28 | 442.03 - 569.29 | 0.9508 times | Wed 27 December 2017 | 470.51 (27.45%) | 383.18 | 376.95 - 473.53 | 0.5327 times | Fri 30 December 2016 | 369.18 (0%) | 352.83 | 334.66 - 376.42 | 0.1481 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 807.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 800 and price is deviating by 12 points
Upper Bollinger band is at 823 and lower is at 777, while middle bands are at 788 and 812
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.88 and DjUs DSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 816.99 |
| 12 day DMA | 803.5 |
| 20 day DMA | 799.56 |
| 35 day DMA | 792.5 |
| 50 day DMA | 785.07 |
| 100 day DMA | 814.63 |
| 150 day DMA | 836.53 |
| 200 day DMA | 842.86 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.92 | 812.32 | 812.81 |
| 12 day EMA | 807.07 | 805.24 | 804.13 |
| 20 day EMA | 801.96 | 800.36 | 799.2 |
| 35 day EMA | 795.38 | 794.1 | 793.09 |
| 50 day EMA | 790.21 | 789.11 | 788.2 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.99 | 813.94 | 813.06 |
| 12 day SMA | 803.5 | 801.73 | 800.43 |
| 20 day SMA | 799.56 | 798.44 | 797.67 |
| 35 day SMA | 792.5 | 791.02 | 789.23 |
| 50 day SMA | 785.07 | 784.31 | 783.71 |
| 100 day SMA | 814.63 | 815.17 | 815.78 |
| 150 day SMA | 836.53 | 837.02 | 837.49 |
| 200 day SMA | 842.86 | 843.08 | 843.36 |
Videos related to: DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
