Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIS
- DSIS Experts view
- Tomorrow's Movement DSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 710.43 and 722.1
| Intraday Target 1 | 701.55 |
| Intraday Target 2 | 707.64 |
| Intraday Target 3 | 713.22333333333 |
| Intraday Target 4 | 719.31 |
| Intraday Target 5 | 724.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 713.72 (-0.01%) | 713.08 | 707.14 - 718.81 | 0.955 times | Wed 10 June 2026 | 713.77 (-1.56%) | 724.33 | 712.98 - 725.02 | 0.9153 times | Tue 09 June 2026 | 725.07 (1.47%) | 714.97 | 713.24 - 725.88 | 0.9087 times | Mon 08 June 2026 | 714.55 (-1.13%) | 718.69 | 714.53 - 723.34 | 0.9105 times | Fri 05 June 2026 | 722.72 (-0.74%) | 730.73 | 721.02 - 731.26 | 0.9444 times | Thu 04 June 2026 | 728.11 (1.3%) | 724.27 | 724.27 - 734.40 | 0.8365 times | Wed 03 June 2026 | 718.79 (-0.77%) | 719.31 | 712.47 - 719.92 | 1.0968 times | Tue 02 June 2026 | 724.38 (-1.16%) | 729.08 | 719.05 - 729.08 | 0.9559 times | Mon 01 June 2026 | 732.85 (1.87%) | 722.22 | 721.08 - 734.78 | 1.1017 times | Fri 29 May 2026 | 719.38 (0.58%) | 713.11 | 711.48 - 724.32 | 1.3753 times | Thu 28 May 2026 | 715.21 (0.58%) | 709.87 | 706.48 - 716.86 | 0.9001 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 701.06 and 719.8
| Weekly Target 1 | 696.84 |
| Weekly Target 2 | 705.28 |
| Weekly Target 3 | 715.58 |
| Weekly Target 4 | 724.02 |
| Weekly Target 5 | 734.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 713.72 (-1.25%) | 718.69 | 707.14 - 725.88 | 0.8136 times | Fri 05 June 2026 | 722.72 (0.46%) | 722.22 | 712.47 - 734.78 | 1.0883 times | Fri 29 May 2026 | 719.38 (1.17%) | 709.40 | 705.69 - 724.32 | 0.9 times | Fri 22 May 2026 | 711.09 (2.06%) | 696.21 | 692.05 - 716.69 | 1.0023 times | Fri 15 May 2026 | 696.73 (-2.02%) | 709.97 | 683.64 - 710.01 | 1.1951 times | Fri 08 May 2026 | 711.12 (-2.5%) | 728.45 | 706.22 - 734.86 | 1.2134 times | Fri 01 May 2026 | 729.35 (0.83%) | 724.19 | 717.85 - 740.41 | 0.9337 times | Fri 24 April 2026 | 723.34 (-1.53%) | 733.07 | 716.62 - 745.69 | 1.0109 times | Fri 17 April 2026 | 734.60 (5.16%) | 698.29 | 696.92 - 739.12 | 0.9541 times | Fri 10 April 2026 | 698.54 (-1.16%) | 706.58 | 696.91 - 721.80 | 0.8885 times | Thu 02 April 2026 | 706.71 (3.26%) | 687.16 | 687.16 - 711.56 | 0.7986 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 696.61 and 724.25
| Monthly Target 1 | 690.91 |
| Monthly Target 2 | 702.31 |
| Monthly Target 3 | 718.54666666667 |
| Monthly Target 4 | 729.95 |
| Monthly Target 5 | 746.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 713.72 (-0.79%) | 722.22 | 707.14 - 734.78 | 0.4785 times | Fri 29 May 2026 | 719.38 (-1.58%) | 734.95 | 683.64 - 740.41 | 1.125 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 1.0117 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 1.0025 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.3951 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.9845 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9967 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8775 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0485 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.0801 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 0.9987 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIS are 627.58 and 769.47
| Yearly Target 1 | 598.87 |
| Yearly Target 2 | 656.29 |
| Yearly Target 3 | 740.75666666667 |
| Yearly Target 4 | 798.18 |
| Yearly Target 5 | 882.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 713.72 (-8.95%) | 784.20 | 683.33 - 825.22 | 0.7161 times | Wed 31 December 2025 | 783.85 (-19.84%) | 907.29 | 748.72 - 949.87 | 1.4184 times | Tue 26 November 2024 | 977.90 (25.6%) | 775.10 | 754.09 - 981.83 | 1.1498 times | Fri 29 December 2023 | 778.57 (18.29%) | 673.00 | 635.32 - 783.97 | 1.3276 times | Wed 21 December 2022 | 658.19 (-28.67%) | 925.15 | 613.60 - 928.11 | 1.3732 times | Fri 31 December 2021 | 922.77 (8.03%) | 857.36 | 796.62 - 993.83 | 0.8715 times | Thu 31 December 2020 | 854.16 (29.97%) | 660.71 | 434.40 - 865.04 | 0.892 times | Tue 31 December 2019 | 657.19 (39.25%) | 465.69 | 456.58 - 661.11 | 0.8436 times | Mon 31 December 2018 | 471.95 (0.31%) | 470.28 | 442.03 - 569.29 | 0.9023 times | Wed 27 December 2017 | 470.51 (27.45%) | 383.18 | 376.95 - 473.53 | 0.5055 times | Fri 30 December 2016 | 369.18 (0%) | 352.83 | 334.66 - 376.42 | 0.1405 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 717.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 717.6
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 715 and price is deviating by 10 points
Upper Bollinger band is at 733 and lower is at 696, while middle bands are at 705 and 724
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.35 and DjUs DSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 717.97 |
| 12 day DMA | 719.97 |
| 20 day DMA | 714.07 |
| 35 day DMA | 715.28 |
| 50 day DMA | 715.51 |
| 100 day DMA | 735.16 |
| 150 day DMA | 751.54 |
| 200 day DMA | 775.13 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.33 | 719.13 | 721.81 |
| 12 day EMA | 717.65 | 718.37 | 719.21 |
| 20 day EMA | 716.39 | 716.67 | 716.97 |
| 35 day EMA | 715.16 | 715.24 | 715.33 |
| 50 day EMA | 714.01 | 714.02 | 714.03 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.97 | 720.84 | 721.85 |
| 12 day SMA | 719.97 | 719.62 | 719.4 |
| 20 day SMA | 714.07 | 712.85 | 712.29 |
| 35 day SMA | 715.28 | 715.64 | 716.18 |
| 50 day SMA | 715.51 | 715.24 | 714.8 |
| 100 day SMA | 735.16 | 736.14 | 737.19 |
| 150 day SMA | 751.54 | 751.99 | 752.73 |
| 200 day SMA | 775.13 | 775.89 | 776.64 |
Videos related to: DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
