DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIS
- DSIS Experts view
- Tomorrow's Movement DSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 692.99 and 698.9
| Intraday Target 1 | 691.74 |
| Intraday Target 2 | 694.23 |
| Intraday Target 3 | 697.64666666667 |
| Intraday Target 4 | 700.14 |
| Intraday Target 5 | 703.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 696.73 (-0.06%) | 699.56 | 695.15 - 701.06 | 0.9561 times | Thu 14 May 2026 | 697.15 (1.15%) | 690.89 | 690.30 - 700.01 | 0.8939 times | Wed 13 May 2026 | 689.24 (-1.9%) | 700.20 | 683.64 - 700.20 | 1.1127 times | Tue 12 May 2026 | 702.61 (-0.02%) | 706.81 | 700.02 - 708.12 | 1.0604 times | Mon 11 May 2026 | 702.74 (-1.18%) | 709.97 | 701.36 - 710.01 | 0.9389 times | Fri 08 May 2026 | 711.12 (-0.89%) | 716.32 | 706.22 - 718.19 | 1.084 times | Thu 07 May 2026 | 717.52 (0.66%) | 713.79 | 713.79 - 724.82 | 1.0317 times | Wed 06 May 2026 | 712.79 (-0.55%) | 719.91 | 711.41 - 720.18 | 1.0397 times | Tue 05 May 2026 | 716.74 (-1.14%) | 720.02 | 712.74 - 720.52 | 1.0728 times | Mon 04 May 2026 | 725.02 (-0.59%) | 728.45 | 723.80 - 734.86 | 0.8096 times | Fri 01 May 2026 | 729.35 (-0.22%) | 734.95 | 728.40 - 740.41 | 0.6675 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 677 and 703.37
| Weekly Target 1 | 670.42 |
| Weekly Target 2 | 683.58 |
| Weekly Target 3 | 696.79333333333 |
| Weekly Target 4 | 709.95 |
| Weekly Target 5 | 723.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 696.73 (-2.02%) | 709.97 | 683.64 - 710.01 | 1.2641 times | Fri 08 May 2026 | 711.12 (-2.5%) | 728.45 | 706.22 - 734.86 | 1.2835 times | Fri 01 May 2026 | 729.35 (0.83%) | 724.19 | 717.85 - 740.41 | 0.9876 times | Fri 24 April 2026 | 723.34 (-1.53%) | 733.07 | 716.62 - 745.69 | 1.0693 times | Fri 17 April 2026 | 734.60 (5.16%) | 698.29 | 696.92 - 739.12 | 1.0091 times | Fri 10 April 2026 | 698.54 (-1.16%) | 706.58 | 696.91 - 721.80 | 0.9398 times | Thu 02 April 2026 | 706.71 (3.26%) | 687.16 | 687.16 - 711.56 | 0.8447 times | Fri 27 March 2026 | 684.37 (-5.24%) | 712.35 | 683.33 - 718.81 | 1.1039 times | Tue 17 March 2026 | 722.20 (0.62%) | 718.54 | 716.67 - 731.17 | 0.4157 times | Fri 13 March 2026 | 717.76 (-5.69%) | 757.40 | 713.74 - 758.28 | 1.0822 times | Fri 06 March 2026 | 761.07 (0.86%) | 746.53 | 740.23 - 767.44 | 1.1861 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 661.8 and 718.57
| Monthly Target 1 | 650.16 |
| Monthly Target 2 | 673.44 |
| Monthly Target 3 | 706.92666666667 |
| Monthly Target 4 | 730.21 |
| Monthly Target 5 | 763.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 696.73 (-4.68%) | 734.95 | 683.64 - 740.41 | 0.6437 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 1.0075 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.9983 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.3894 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.9805 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9926 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8738 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0442 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.0756 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 0.9945 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 0.991 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIS are 619.09 and 760.98
| Yearly Target 1 | 593.2 |
| Yearly Target 2 | 644.97 |
| Yearly Target 3 | 735.09333333333 |
| Yearly Target 4 | 786.86 |
| Yearly Target 5 | 876.98 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 696.73 (-11.11%) | 784.20 | 683.33 - 825.22 | 0.6088 times | Wed 31 December 2025 | 783.85 (-19.84%) | 907.29 | 748.72 - 949.87 | 1.4348 times | Tue 26 November 2024 | 977.90 (25.6%) | 775.10 | 754.09 - 981.83 | 1.163 times | Fri 29 December 2023 | 778.57 (18.29%) | 673.00 | 635.32 - 783.97 | 1.343 times | Wed 21 December 2022 | 658.19 (-28.67%) | 925.15 | 613.60 - 928.11 | 1.3891 times | Fri 31 December 2021 | 922.77 (8.03%) | 857.36 | 796.62 - 993.83 | 0.8816 times | Thu 31 December 2020 | 854.16 (29.97%) | 660.71 | 434.40 - 865.04 | 0.9023 times | Tue 31 December 2019 | 657.19 (39.25%) | 465.69 | 456.58 - 661.11 | 0.8534 times | Mon 31 December 2018 | 471.95 (0.31%) | 470.28 | 442.03 - 569.29 | 0.9127 times | Wed 27 December 2017 | 470.51 (27.45%) | 383.18 | 376.95 - 473.53 | 0.5114 times | Fri 30 December 2016 | 369.18 (0%) | 352.83 | 334.66 - 376.42 | 0.1421 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 706.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 718 and price is deviating by 14 points
Upper Bollinger band is at 744 and lower is at 692, while middle bands are at 705 and 731
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.93 and DjUs DSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 697.69 |
| 12 day DMA | 711 |
| 20 day DMA | 717.18 |
| 35 day DMA | 713.27 |
| 50 day DMA | 718.33 |
| 100 day DMA | 750.1 |
| 150 day DMA | 764.84 |
| 200 day DMA | 789.14 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.28 | 700.55 | 702.25 |
| 12 day EMA | 706.92 | 708.77 | 710.88 |
| 20 day EMA | 711.4 | 712.94 | 714.6 |
| 35 day EMA | 716.33 | 717.48 | 718.68 |
| 50 day EMA | 718.45 | 719.34 | 720.25 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.69 | 700.57 | 704.65 |
| 12 day SMA | 711 | 713.36 | 715.24 |
| 20 day SMA | 717.18 | 719.08 | 720.42 |
| 35 day SMA | 713.27 | 713.25 | 713.34 |
| 50 day SMA | 718.33 | 719.51 | 720.66 |
| 100 day SMA | 750.1 | 751.06 | 752.03 |
| 150 day SMA | 764.84 | 765.81 | 766.73 |
| 200 day SMA | 789.14 | 790.12 | 791.06 |


