Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIS
- DSIS Experts view
- Tomorrow's Movement DSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 784.89 and 792.19
| Intraday Target 1 | 783.4 |
| Intraday Target 2 | 786.38 |
| Intraday Target 3 | 790.7 |
| Intraday Target 4 | 793.68 |
| Intraday Target 5 | 798 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 789.36 (-0.04%) | 793.43 | 787.72 - 795.02 | 1.1064 times | Wed 03 December 2025 | 789.71 (1.36%) | 780.73 | 780.73 - 790.00 | 1.171 times | Tue 02 December 2025 | 779.11 (0.13%) | 780.71 | 776.94 - 783.36 | 0.9858 times | Mon 01 December 2025 | 778.13 (-0.16%) | 777.42 | 775.28 - 785.83 | 0.9534 times | Fri 28 November 2025 | 779.36 (0.58%) | 775.76 | 774.75 - 782.20 | 0.432 times | Wed 26 November 2025 | 774.90 (0.21%) | 773.96 | 773.29 - 778.20 | 0.7631 times | Tue 25 November 2025 | 773.31 (1.94%) | 761.08 | 761.08 - 774.91 | 0.9624 times | Mon 24 November 2025 | 758.63 (-0.85%) | 764.32 | 758.29 - 764.32 | 1.2198 times | Fri 21 November 2025 | 765.16 (2.16%) | 751.01 | 751.01 - 769.68 | 1.2006 times | Thu 20 November 2025 | 748.96 (-1.01%) | 762.29 | 748.72 - 764.80 | 1.2056 times | Wed 19 November 2025 | 756.62 (0.43%) | 754.25 | 750.66 - 758.67 | 1.1716 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 782.32 and 802.06
| Weekly Target 1 | 766.81 |
| Weekly Target 2 | 778.09 |
| Weekly Target 3 | 786.55333333333 |
| Weekly Target 4 | 797.83 |
| Weekly Target 5 | 806.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 789.36 (1.28%) | 777.42 | 775.28 - 795.02 | 0.904 times | Fri 28 November 2025 | 779.36 (1.86%) | 764.32 | 758.29 - 782.20 | 0.724 times | Fri 21 November 2025 | 765.16 (-0.16%) | 764.31 | 748.72 - 769.68 | 1.1822 times | Fri 14 November 2025 | 766.36 (-0.71%) | 773.90 | 764.80 - 780.79 | 0.9841 times | Fri 07 November 2025 | 771.82 (-1.29%) | 772.99 | 760.94 - 780.96 | 1.0392 times | Fri 31 October 2025 | 781.88 (-5.87%) | 834.56 | 777.00 - 834.56 | 1.5874 times | Fri 24 October 2025 | 830.65 (1.95%) | 816.41 | 816.41 - 839.51 | 0.7919 times | Fri 17 October 2025 | 814.79 (-0.65%) | 819.36 | 807.35 - 833.45 | 0.9396 times | Fri 10 October 2025 | 820.08 (-2.54%) | 842.54 | 819.93 - 851.16 | 0.9582 times | Fri 03 October 2025 | 841.41 (0.68%) | 838.24 | 831.58 - 844.74 | 0.8895 times | Fri 26 September 2025 | 835.73 (-1.35%) | 844.75 | 825.40 - 849.57 | 1.0457 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 782.32 and 802.06
| Monthly Target 1 | 766.81 |
| Monthly Target 2 | 778.09 |
| Monthly Target 3 | 786.55333333333 |
| Monthly Target 4 | 797.83 |
| Monthly Target 5 | 806.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 789.36 (1.28%) | 777.42 | 775.28 - 795.02 | 0.2114 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.919 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0981 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.1311 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.1007 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 1.0422 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.9659 times | Fri 30 May 2025 | 886.79 (3.65%) | 855.84 | 848.03 - 900.10 | 1.2999 times | Wed 30 April 2025 | 855.53 (-1.25%) | 864.95 | 764.47 - 885.37 | 1.244 times | Mon 31 March 2025 | 866.36 (-4.43%) | 907.17 | 834.56 - 912.14 | 0.9877 times | Fri 28 February 2025 | 906.54 (-3.73%) | 930.33 | 892.60 - 947.13 | 1.038 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIS are 668.47 and 869.62
| Yearly Target 1 | 628.17 |
| Yearly Target 2 | 708.76 |
| Yearly Target 3 | 829.31666666667 |
| Yearly Target 4 | 909.91 |
| Yearly Target 5 | 1030.47 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 789.36 (-19.28%) | 907.29 | 748.72 - 949.87 | 1.4279 times | Tue 26 November 2024 | 977.90 (25.6%) | 775.10 | 754.09 - 981.83 | 1.2356 times | Fri 29 December 2023 | 778.57 (18.29%) | 673.00 | 635.32 - 783.97 | 1.4338 times | Wed 21 December 2022 | 658.19 (-28.67%) | 925.15 | 613.60 - 928.11 | 1.4954 times | Fri 31 December 2021 | 922.77 (8.03%) | 857.36 | 796.62 - 993.83 | 0.9444 times | Thu 31 December 2020 | 854.16 (29.97%) | 660.71 | 434.40 - 865.04 | 0.9406 times | Tue 31 December 2019 | 657.19 (39.25%) | 465.69 | 456.58 - 661.11 | 0.8896 times | Mon 31 December 2018 | 471.95 (0.31%) | 470.28 | 442.03 - 569.29 | 0.9515 times | Wed 27 December 2017 | 470.51 (27.45%) | 383.18 | 376.95 - 473.53 | 0.533 times | Fri 30 December 2016 | 369.18 (0%) | 352.83 | 334.66 - 376.42 | 0.1482 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 777.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 771 and price is deviating by 12 points
Upper Bollinger band is at 793 and lower is at 748, while middle bands are at 760 and 782
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.72 and DjUs DSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 783.13 |
| 12 day DMA | 770.55 |
| 20 day DMA | 770.24 |
| 35 day DMA | 787.22 |
| 50 day DMA | 802.02 |
| 100 day DMA | 835.57 |
| 150 day DMA | 851.19 |
| 200 day DMA | 857.34 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.28 | 780.24 | 775.5 |
| 12 day EMA | 777.2 | 774.99 | 772.32 |
| 20 day EMA | 778.63 | 777.5 | 776.21 |
| 35 day EMA | 789.39 | 789.39 | 789.37 |
| 50 day EMA | 803.88 | 804.47 | 805.07 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.13 | 780.24 | 776.96 |
| 12 day SMA | 770.55 | 767.66 | 765.71 |
| 20 day SMA | 770.24 | 769.71 | 768.88 |
| 35 day SMA | 787.22 | 788.35 | 789.21 |
| 50 day SMA | 802.02 | 803.15 | 804.3 |
| 100 day SMA | 835.57 | 836.6 | 837.62 |
| 150 day SMA | 851.19 | 851.54 | 851.88 |
| 200 day SMA | 857.34 | 858.06 | 858.82 |
Videos related to: DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
