Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIS
- DSIS Experts view
- Tomorrow's Movement DSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 794 and 799.24
| Intraday Target 1 | 789.93 |
| Intraday Target 2 | 792.83 |
| Intraday Target 3 | 795.17333333333 |
| Intraday Target 4 | 798.07 |
| Intraday Target 5 | 800.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 795.72 (0.33%) | 792.53 | 792.28 - 797.52 | 0.2787 times | Tue 23 December 2025 | 793.07 (-0.51%) | 796.26 | 790.08 - 797.46 | 0.6863 times | Mon 22 December 2025 | 797.12 (0.69%) | 792.52 | 791.79 - 798.71 | 0.7675 times | Fri 19 December 2025 | 791.68 (0.11%) | 789.61 | 788.66 - 794.03 | 2.052 times | Thu 18 December 2025 | 790.84 (-0.17%) | 793.64 | 788.54 - 797.87 | 1.0769 times | Wed 17 December 2025 | 792.21 (-0.07%) | 791.58 | 791.58 - 801.72 | 1.0019 times | Tue 16 December 2025 | 792.75 (-0.24%) | 796.76 | 789.65 - 797.13 | 1.0535 times | Mon 15 December 2025 | 794.69 (-0.16%) | 799.63 | 792.50 - 801.91 | 1.0834 times | Fri 12 December 2025 | 795.98 (-0.16%) | 800.21 | 794.15 - 802.27 | 0.9821 times | Thu 11 December 2025 | 797.28 (1.13%) | 789.45 | 789.45 - 798.65 | 1.0178 times | Wed 10 December 2025 | 788.40 (1.41%) | 776.55 | 776.22 - 790.30 | 1.0794 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 792.9 and 801.53
| Weekly Target 1 | 786.21 |
| Weekly Target 2 | 790.96 |
| Weekly Target 3 | 794.83666666667 |
| Weekly Target 4 | 799.59 |
| Weekly Target 5 | 803.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 795.72 (0.51%) | 792.52 | 790.08 - 798.71 | 0.3736 times | Fri 19 December 2025 | 791.68 (-0.54%) | 799.63 | 788.54 - 801.91 | 1.3518 times | Fri 12 December 2025 | 795.98 (0.88%) | 787.96 | 776.22 - 802.27 | 1.0548 times | Fri 05 December 2025 | 789.04 (1.24%) | 777.42 | 775.28 - 795.02 | 1.0897 times | Fri 28 November 2025 | 779.36 (1.86%) | 764.32 | 758.29 - 782.20 | 0.7035 times | Fri 21 November 2025 | 765.16 (-0.16%) | 764.31 | 748.72 - 769.68 | 1.1487 times | Fri 14 November 2025 | 766.36 (-0.71%) | 773.90 | 764.80 - 780.79 | 0.9562 times | Fri 07 November 2025 | 771.82 (-1.29%) | 772.99 | 760.94 - 780.96 | 1.0098 times | Fri 31 October 2025 | 781.88 (-5.87%) | 834.56 | 777.00 - 834.56 | 1.5424 times | Fri 24 October 2025 | 830.65 (1.95%) | 816.41 | 816.41 - 839.51 | 0.7695 times | Fri 17 October 2025 | 814.79 (-0.65%) | 819.36 | 807.35 - 833.45 | 0.9129 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 785.5 and 812.49
| Monthly Target 1 | 764.1 |
| Monthly Target 2 | 779.91 |
| Monthly Target 3 | 791.09 |
| Monthly Target 4 | 806.9 |
| Monthly Target 5 | 818.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 795.72 (2.1%) | 777.42 | 775.28 - 802.27 | 0.8689 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8573 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0243 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.0552 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0268 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 0.9722 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.9011 times | Fri 30 May 2025 | 886.79 (3.65%) | 855.84 | 848.03 - 900.10 | 1.2126 times | Wed 30 April 2025 | 855.53 (-1.25%) | 864.95 | 764.47 - 885.37 | 1.1604 times | Mon 31 March 2025 | 866.36 (-4.43%) | 907.17 | 834.56 - 912.14 | 0.9213 times | Fri 28 February 2025 | 906.54 (-3.73%) | 930.33 | 892.60 - 947.13 | 0.9683 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIS are 671.65 and 872.8
| Yearly Target 1 | 630.29 |
| Yearly Target 2 | 713 |
| Yearly Target 3 | 831.43666666667 |
| Yearly Target 4 | 914.15 |
| Yearly Target 5 | 1032.59 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 795.72 (-18.63%) | 907.29 | 748.72 - 949.87 | 1.5015 times | Tue 26 November 2024 | 977.90 (25.6%) | 775.10 | 754.09 - 981.83 | 1.225 times | Fri 29 December 2023 | 778.57 (18.29%) | 673.00 | 635.32 - 783.97 | 1.4215 times | Wed 21 December 2022 | 658.19 (-28.67%) | 925.15 | 613.60 - 928.11 | 1.4826 times | Fri 31 December 2021 | 922.77 (8.03%) | 857.36 | 796.62 - 993.83 | 0.9363 times | Thu 31 December 2020 | 854.16 (29.97%) | 660.71 | 434.40 - 865.04 | 0.9325 times | Tue 31 December 2019 | 657.19 (39.25%) | 465.69 | 456.58 - 661.11 | 0.8819 times | Mon 31 December 2018 | 471.95 (0.31%) | 470.28 | 442.03 - 569.29 | 0.9433 times | Wed 27 December 2017 | 470.51 (27.45%) | 383.18 | 376.95 - 473.53 | 0.5285 times | Fri 30 December 2016 | 369.18 (0%) | 352.83 | 334.66 - 376.42 | 0.1469 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 791.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 789 and price is deviating by 8 points
Upper Bollinger band is at 803 and lower is at 775, while middle bands are at 782 and 796
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.7 and DjUs DSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 793.69 |
| 12 day DMA | 792.27 |
| 20 day DMA | 788.38 |
| 35 day DMA | 778.88 |
| 50 day DMA | 789.17 |
| 100 day DMA | 822.28 |
| 150 day DMA | 843.82 |
| 200 day DMA | 847.52 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.17 | 793.39 | 793.55 |
| 12 day EMA | 791.51 | 790.75 | 790.33 |
| 20 day EMA | 789.17 | 788.48 | 788 |
| 35 day EMA | 792.05 | 791.83 | 791.76 |
| 50 day EMA | 793.4 | 793.31 | 793.32 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.69 | 792.98 | 792.92 |
| 12 day SMA | 792.27 | 791.03 | 790.69 |
| 20 day SMA | 788.38 | 787.26 | 785.54 |
| 35 day SMA | 778.88 | 778.23 | 777.91 |
| 50 day SMA | 789.17 | 789.66 | 790.2 |
| 100 day SMA | 822.28 | 823.07 | 823.97 |
| 150 day SMA | 843.82 | 844.44 | 845.08 |
| 200 day SMA | 847.52 | 848.08 | 848.65 |
Videos related to: DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
