DjUs DSIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIF
- DSIF Experts view
- Tomorrow's Movement DSIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 79.36 and 80.71
| Intraday Target 1 | 79.04 |
| Intraday Target 2 | 79.68 |
| Intraday Target 3 | 80.39 |
| Intraday Target 4 | 81.03 |
| Intraday Target 5 | 81.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 80.32 (-0.64%) | 80.41 | 79.75 - 81.10 | 2.3538 times |
| Thu 20 March 2025 | 80.84 (0.06%) | 80.24 | 80.24 - 81.74 | 0.8405 times |
| Wed 19 March 2025 | 80.79 (-0.44%) | 81.40 | 80.42 - 81.61 | 0.9983 times |
| Tue 18 March 2025 | 81.15 (0.16%) | 81.21 | 80.96 - 82.05 | 0.8998 times |
| Mon 17 March 2025 | 81.02 (0.92%) | 79.96 | 79.66 - 81.40 | 0.6971 times |
| Fri 14 March 2025 | 80.28 (1.94%) | 78.56 | 78.15 - 80.65 | 0.9237 times |
| Thu 13 March 2025 | 78.75 (1.46%) | 77.52 | 77.45 - 79.28 | 0.9225 times |
| Wed 12 March 2025 | 77.62 (-1.53%) | 78.90 | 76.77 - 78.90 | 0.6448 times |
| Tue 11 March 2025 | 78.83 (-0.35%) | 78.81 | 77.90 - 79.33 | 0.9138 times |
| Mon 10 March 2025 | 79.11 (0.5%) | 77.96 | 77.84 - 80.05 | 0.8057 times |
| Fri 07 March 2025 | 78.72 (2.09%) | 77.95 | 77.48 - 78.99 | 0.6569 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIF are 79.99 and 82.38
| Weekly Target 1 | 78.29 |
| Weekly Target 2 | 79.3 |
| Weekly Target 3 | 80.676666666667 |
| Weekly Target 4 | 81.69 |
| Weekly Target 5 | 83.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 80.32 (0.05%) | 79.96 | 79.66 - 82.05 | 1.8577 times |
| Fri 14 March 2025 | 80.28 (1.98%) | 77.96 | 76.77 - 80.65 | 1.3511 times |
| Fri 07 March 2025 | 78.72 (-1.71%) | 80.25 | 76.82 - 80.81 | 0.9269 times |
| Fri 28 February 2025 | 80.09 (8.2%) | 74.30 | 74.30 - 80.09 | 1.4117 times |
| Fri 21 February 2025 | 74.02 (1.83%) | 72.45 | 71.29 - 75.13 | 0.7204 times |
| Wed 19 February 2025 | 72.69 (1.25%) | 71.69 | 71.29 - 73.21 | 0.4034 times |
| Fri 14 February 2025 | 71.79 (-0.47%) | 72.27 | 71.11 - 74.33 | 1.0872 times |
| Fri 07 February 2025 | 72.13 (1.41%) | 70.16 | 69.28 - 72.49 | 0.7522 times |
| Fri 31 January 2025 | 71.13 (-0.17%) | 71.66 | 70.92 - 74.29 | 0.8592 times |
| Fri 24 January 2025 | 71.25 (-1.74%) | 72.90 | 70.84 - 73.31 | 0.6302 times |
| Fri 17 January 2025 | 72.51 (0%) | 72.38 | 72.10 - 73.10 | 0.2312 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIF are 78.55 and 83.83
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 77.38 |
| Monthly Target 3 | 79.713333333333 |
| Monthly Target 4 | 82.66 |
| Monthly Target 5 | 84.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 80.32 (0.29%) | 80.25 | 76.77 - 82.05 | 0.9704 times |
| Fri 28 February 2025 | 80.09 (12.6%) | 70.16 | 69.28 - 80.09 | 1.0265 times |
| Fri 31 January 2025 | 71.13 (-3.46%) | 70.56 | 66.94 - 74.29 | 1.009 times |
| Tue 26 November 2024 | 73.68 (0.56%) | 73.12 | 71.65 - 76.57 | 0.9635 times |
| Thu 31 October 2024 | 73.27 (3.61%) | 70.45 | 69.02 - 77.03 | 0.8365 times |
| Mon 30 September 2024 | 70.72 (-4.95%) | 74.10 | 68.57 - 74.66 | 1.0705 times |
| Fri 30 August 2024 | 74.40 (-2.76%) | 73.92 | 66.69 - 74.40 | 1.0306 times |
| Wed 31 July 2024 | 76.51 (6.72%) | 72.47 | 71.08 - 77.20 | 1.0718 times |
| Fri 28 June 2024 | 71.69 (-5.5%) | 75.79 | 70.46 - 76.12 | 1.1552 times |
| Fri 31 May 2024 | 75.86 (3.9%) | 72.98 | 72.98 - 77.89 | 0.866 times |
| Tue 30 April 2024 | 73.01 (-4.22%) | 76.03 | 69.60 - 76.81 | 0.9758 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIF are 73.63 and 88.74
| Yearly Target 1 | 61.33 |
| Yearly Target 2 | 70.82 |
| Yearly Target 3 | 76.436666666667 |
| Yearly Target 4 | 85.93 |
| Yearly Target 5 | 91.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 80.32 (9.01%) | 70.56 | 66.94 - 82.05 | 0.192 times |
| Tue 26 November 2024 | 73.68 (10.96%) | 66.18 | 64.82 - 77.89 | 0.71 times |
| Fri 29 December 2023 | 66.40 (8.04%) | 63.01 | 47.22 - 66.60 | 0.9867 times |
| Wed 21 December 2022 | 61.46 (10.62%) | 55.84 | 47.27 - 63.16 | 1.2575 times |
| Fri 31 December 2021 | 55.56 (46.33%) | 38.00 | 36.88 - 60.19 | 1.2255 times |
| Thu 31 December 2020 | 37.97 (-23.8%) | 49.97 | 16.29 - 52.73 | 1.6576 times |
| Tue 31 December 2019 | 49.83 (31.62%) | 37.85 | 36.95 - 54.73 | 1.0862 times |
| Mon 31 December 2018 | 37.86 (-29.52%) | 53.80 | 34.79 - 57.80 | 1.5549 times |
| Wed 27 December 2017 | 53.72 (-0.98%) | 52.50 | 49.87 - 57.49 | 1.01 times |
| Fri 30 December 2016 | 54.25 (0%) | 45.37 | 41.40 - 55.56 | 0.3197 times |
| Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.98 and DjUs DSIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIF stock. Volume based technical analysis of DjUs DSIF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIF
DMA (daily moving average) of Dj Us DSIF
| DMA period | DMA value |
| 5 day DMA | 80.82 |
| 12 day DMA | 79.55 |
| 20 day DMA | 78.33 |
| 35 day DMA | 75.72 |
| 50 day DMA | 74.4 |
| 100 day DMA | 73.66 |
| 150 day DMA | 73.01 |
| 200 day DMA | 73.24 |
EMA (exponential moving average) of Dj Us DSIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.46 | 80.53 | 80.38 |
| 12 day EMA | 79.55 | 79.41 | 79.15 |
| 20 day EMA | 78.37 | 78.16 | 77.88 |
| 35 day EMA | 76.6 | 76.38 | 76.12 |
| 50 day EMA | 74.7 | 74.47 | 74.21 |
SMA (simple moving average) of Dj Us DSIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.82 | 80.82 | 80.4 |
| 12 day SMA | 79.55 | 79.5 | 79.44 |
| 20 day SMA | 78.33 | 77.95 | 77.54 |
| 35 day SMA | 75.72 | 75.51 | 75.27 |
| 50 day SMA | 74.4 | 74.17 | 73.93 |
| 100 day SMA | 73.66 | 73.57 | 73.48 |
| 150 day SMA | 73.01 | 72.98 | 72.95 |
| 200 day SMA | 73.24 | 73.2 | 73.17 |
Videos related to: DjUs DSIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
