Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHP
- DSHP Experts view
- Tomorrow's Movement DSHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2926.28 and 2960.11
| Intraday Target 1 | 2898.42 |
| Intraday Target 2 | 2920.3 |
| Intraday Target 3 | 2932.25 |
| Intraday Target 4 | 2954.13 |
| Intraday Target 5 | 2966.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2942.18 (1.02%) | 2927.01 | 2910.37 - 2944.20 | 0.9936 times | Thu 11 June 2026 | 2912.37 (0.01%) | 2918.08 | 2894.68 - 2923.67 | 0.9688 times | Wed 10 June 2026 | 2912.12 (-1.07%) | 2947.27 | 2898.35 - 2953.85 | 0.987 times | Tue 09 June 2026 | 2943.61 (1.71%) | 2905.08 | 2904.35 - 2943.61 | 1.0914 times | Mon 08 June 2026 | 2894.00 (0.69%) | 2867.95 | 2854.64 - 2901.04 | 0.9036 times | Fri 05 June 2026 | 2874.30 (0.97%) | 2862.04 | 2855.44 - 2887.08 | 1.0448 times | Thu 04 June 2026 | 2846.82 (3.66%) | 2787.73 | 2787.73 - 2867.94 | 1.2523 times | Wed 03 June 2026 | 2746.32 (0.15%) | 2753.53 | 2744.51 - 2783.23 | 0.9 times | Tue 02 June 2026 | 2742.09 (-1.2%) | 2774.36 | 2733.34 - 2774.36 | 0.8027 times | Mon 01 June 2026 | 2775.30 (0.5%) | 2752.69 | 2752.69 - 2784.75 | 1.0557 times | Fri 29 May 2026 | 2761.56 (-0.8%) | 2783.79 | 2748.84 - 2793.89 | 1.3331 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2898.41 and 2997.62
| Weekly Target 1 | 2817.68 |
| Weekly Target 2 | 2879.93 |
| Weekly Target 3 | 2916.89 |
| Weekly Target 4 | 2979.14 |
| Weekly Target 5 | 3016.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2942.18 (2.36%) | 2867.95 | 2854.64 - 2953.85 | 0.8654 times | Fri 05 June 2026 | 2874.30 (4.08%) | 2752.69 | 2733.34 - 2887.08 | 0.8848 times | Fri 29 May 2026 | 2761.56 (-1.38%) | 2779.64 | 2740.28 - 2809.45 | 0.6801 times | Fri 22 May 2026 | 2800.30 (-0.94%) | 2809.80 | 2758.05 - 2844.07 | 0.8956 times | Fri 15 May 2026 | 2826.89 (2.41%) | 2767.00 | 2750.48 - 2884.82 | 1.2907 times | Fri 08 May 2026 | 2760.28 (3.55%) | 2662.70 | 2631.83 - 2760.28 | 1.0065 times | Fri 01 May 2026 | 2665.73 (3.89%) | 2569.03 | 2568.06 - 2693.33 | 1.0436 times | Fri 24 April 2026 | 2565.99 (2.89%) | 2490.83 | 2475.45 - 2605.28 | 1.3176 times | Fri 17 April 2026 | 2493.97 (3.73%) | 2401.99 | 2390.30 - 2501.75 | 1.1505 times | Fri 10 April 2026 | 2404.36 (4.73%) | 2298.48 | 2294.30 - 2466.36 | 0.8653 times | Thu 02 April 2026 | 2295.68 (4.16%) | 2210.32 | 2193.30 - 2308.01 | 0.7168 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2837.76 and 3058.27
| Monthly Target 1 | 2655.95 |
| Monthly Target 2 | 2799.06 |
| Monthly Target 3 | 2876.4566666667 |
| Monthly Target 4 | 3019.57 |
| Monthly Target 5 | 3096.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2942.18 (6.54%) | 2752.69 | 2733.34 - 2953.85 | 0.4563 times | Fri 29 May 2026 | 2761.56 (3.18%) | 2679.81 | 2631.83 - 2884.82 | 1.0541 times | Thu 30 April 2026 | 2676.44 (18.52%) | 2272.48 | 2255.55 - 2685.86 | 1.1811 times | Tue 31 March 2026 | 2258.19 (-8.87%) | 2455.59 | 2193.30 - 2476.35 | 1.1932 times | Fri 27 February 2026 | 2477.98 (2.4%) | 2413.40 | 2358.14 - 2504.03 | 1.2478 times | Fri 30 January 2026 | 2420.01 (-6.16%) | 2579.85 | 2391.02 - 2721.40 | 0.9569 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.7977 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 0.9502 times | Fri 31 October 2025 | 2600.71 (-1.51%) | 2639.86 | 2571.29 - 2811.93 | 1.1861 times | Tue 30 September 2025 | 2640.56 (5.27%) | 2505.28 | 2480.21 - 2675.04 | 0.9765 times | Fri 29 August 2025 | 2508.33 (15.85%) | 2170.96 | 2106.61 - 2515.65 | 0.8879 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHP are 2567.74 and 3328.29
| Yearly Target 1 | 1935.89 |
| Yearly Target 2 | 2439.04 |
| Yearly Target 3 | 2696.4433333333 |
| Yearly Target 4 | 3199.59 |
| Yearly Target 5 | 3456.99 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2942.18 (14.09%) | 2579.85 | 2193.30 - 2953.85 | 0.8263 times | Wed 31 December 2025 | 2578.84 (-22.25%) | 2892.09 | 2106.61 - 3374.95 | 1.3485 times | Tue 26 November 2024 | 3316.97 (4.44%) | 3175.99 | 2933.01 - 3545.20 | 1.0996 times | Fri 29 December 2023 | 3175.89 (-3.64%) | 3132.13 | 2839.74 - 3239.64 | 1.0942 times | Wed 21 December 2022 | 3295.86 (1.11%) | 3259.13 | 2822.67 - 3466.87 | 1.385 times | Fri 31 December 2021 | 3259.68 (30.55%) | 2497.42 | 2425.98 - 3298.21 | 0.8977 times | Thu 31 December 2020 | 2496.93 (11.94%) | 2235.57 | 1446.57 - 2556.46 | 0.8659 times | Tue 31 December 2019 | 2230.65 (18.05%) | 1868.60 | 1617.77 - 2246.54 | 0.8925 times | Mon 31 December 2018 | 1889.58 (7.94%) | 1756.44 | 1687.71 - 2202.65 | 0.9148 times | Wed 27 December 2017 | 1750.63 (32.06%) | 1409.13 | 1399.66 - 1800.86 | 0.6755 times | Fri 30 December 2016 | 1325.61 (0%) | 1277.63 | 1183.91 - 1370.01 | 0.1931 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2866.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2825 and price is deviating by 66 points
Upper Bollinger band is at 2956 and lower is at 2694, while middle bands are at 2759 and 2890
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2861.79 and DjUs DSHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHP stock. Volume based technical analysis of DjUs DSHP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2920.86 |
| 12 day DMA | 2844.54 |
| 20 day DMA | 2824.27 |
| 35 day DMA | 2775.33 |
| 50 day DMA | 2678.4 |
| 100 day DMA | 2552.67 |
| 150 day DMA | 2566.07 |
| 200 day DMA | 2581.51 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2911.53 | 2896.2 | 2888.11 |
| 12 day EMA | 2866.68 | 2852.96 | 2842.16 |
| 20 day EMA | 2827.58 | 2815.52 | 2805.33 |
| 35 day EMA | 2741.85 | 2730.06 | 2719.33 |
| 50 day EMA | 2666.82 | 2655.59 | 2645.11 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2920.86 | 2907.28 | 2894.17 |
| 12 day SMA | 2844.54 | 2831.16 | 2816.92 |
| 20 day SMA | 2824.27 | 2820.25 | 2818.62 |
| 35 day SMA | 2775.33 | 2765.23 | 2755.25 |
| 50 day SMA | 2678.4 | 2665.1 | 2652.02 |
| 100 day SMA | 2552.67 | 2549.5 | 2546.65 |
| 150 day SMA | 2566.07 | 2563.87 | 2562.56 |
| 200 day SMA | 2581.51 | 2579.16 | 2576.92 |
Videos related to: DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
