ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2880.86 and 2924.82

Intraday Target 12845.09
Intraday Target 22872.67
Intraday Target 32889.05
Intraday Target 42916.63
Intraday Target 52933.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2900.25 (1.41%) 2868.13 2861.47 - 2905.43 0.9575 times
Thu 01 October 2026 2859.99 (-0.9%) 2884.52 2847.62 - 2905.49 0.8929 times
Wed 30 September 2026 2885.82 (-1.15%) 2912.60 2872.49 - 2923.43 1.0781 times
Tue 29 September 2026 2919.53 (-0.53%) 2925.79 2898.86 - 2929.62 0.8318 times
Mon 28 September 2026 2935.14 (-0.23%) 2942.89 2927.42 - 2967.22 0.9024 times
Fri 25 September 2026 2941.87 (1.49%) 2918.28 2895.01 - 2955.67 1.0902 times
Thu 24 September 2026 2898.61 (0.07%) 2899.22 2876.61 - 2917.91 1.1099 times
Wed 23 September 2026 2896.65 (-0.68%) 2903.46 2891.96 - 2923.29 0.9399 times
Tue 22 September 2026 2916.54 (-0.77%) 2951.25 2909.64 - 2951.43 1.2405 times
Mon 21 September 2026 2939.27 (-0.4%) 2955.65 2927.77 - 2956.98 0.9567 times
Fri 18 September 2026 2951.06 (-0.42%) 2967.63 2938.00 - 2967.83 2.2223 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHP are 2814.14 and 2933.74

Weekly Target 12785.43
Weekly Target 22842.84
Weekly Target 32905.03
Weekly Target 42962.44
Weekly Target 53024.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2900.25 (-1.41%) 2942.89 2847.62 - 2967.22 0.8506 times
Fri 25 September 2026 2941.87 (-0.31%) 2955.65 2876.61 - 2956.98 0.9736 times
Fri 18 September 2026 2951.06 (-1.15%) 2991.70 2938.00 - 3035.14 1.091 times
Fri 11 September 2026 2985.46 (-1.67%) 3033.79 2925.23 - 3061.23 0.6673 times
Fri 04 September 2026 3036.13 (1.14%) 3000.88 2984.83 - 3086.75 0.8409 times
Fri 28 August 2026 3001.96 (-0%) 3002.71 3001.96 - 3070.83 0.8709 times
Fri 21 August 2026 3002.10 (-0.91%) 3022.78 2965.95 - 3024.54 0.9626 times
Fri 14 August 2026 3029.56 (-0.22%) 3040.33 2980.38 - 3065.06 1.0201 times
Fri 07 August 2026 3036.39 (0.25%) 3045.93 2935.73 - 3059.69 1.4205 times
Fri 31 July 2026 3028.85 (-0.37%) 3051.87 3004.79 - 3138.84 1.3024 times
Fri 24 July 2026 3040.16 (-0.11%) 3045.88 3011.46 - 3102.18 1.1339 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHP are 2873.94 and 2931.81

Monthly Target 12826.58
Monthly Target 22863.42
Monthly Target 32884.4533333333
Monthly Target 42921.29
Monthly Target 52942.32

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2900.25 (0.5%) 2884.52 2847.62 - 2905.49 0.0661 times
Wed 30 September 2026 2885.82 (-3.46%) 2991.24 2872.49 - 3086.75 0.7584 times
Mon 31 August 2026 2989.40 (-1.3%) 3045.93 2935.73 - 3070.83 0.8799 times
Fri 31 July 2026 3028.85 (1.45%) 3001.75 2990.14 - 3173.32 0.8819 times
Tue 30 June 2026 2985.45 (8.11%) 2752.69 2733.34 - 3027.46 1.1242 times
Fri 29 May 2026 2761.56 (3.18%) 2679.81 2631.83 - 2884.82 1.1769 times
Thu 30 April 2026 2676.44 (18.52%) 2272.48 2255.55 - 2685.86 1.3187 times
Tue 31 March 2026 2258.19 (-8.87%) 2455.59 2193.30 - 2476.35 1.3323 times
Fri 27 February 2026 2477.98 (2.4%) 2413.40 2358.14 - 2504.03 1.3932 times
Fri 30 January 2026 2420.01 (-6.16%) 2579.85 2391.02 - 2721.40 1.0684 times
Wed 31 December 2025 2578.84 (-1.96%) 2621.81 2535.12 - 2661.66 0.8906 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHP are 2546.78 and 3526.8

Yearly Target 11775.6
Yearly Target 22337.93
Yearly Target 32755.6233333333
Yearly Target 43317.95
Yearly Target 53735.64

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2900.25 (12.46%) 2579.85 2193.30 - 3173.32 1.1698 times
Wed 31 December 2025 2578.84 (-22.25%) 2892.09 2106.61 - 3374.95 1.298 times
Tue 26 November 2024 3316.97 (4.44%) 3175.99 2933.01 - 3545.20 1.0584 times
Fri 29 December 2023 3175.89 (-3.64%) 3132.13 2839.74 - 3239.64 1.0532 times
Wed 21 December 2022 3295.86 (1.11%) 3259.13 2822.67 - 3466.87 1.3331 times
Fri 31 December 2021 3259.68 (30.55%) 2497.42 2425.98 - 3298.21 0.8641 times
Thu 31 December 2020 2496.93 (11.94%) 2235.57 1446.57 - 2556.46 0.8335 times
Tue 31 December 2019 2230.65 (18.05%) 1868.60 1617.77 - 2246.54 0.8591 times
Mon 31 December 2018 1889.58 (7.94%) 1756.44 1687.71 - 2202.65 0.8806 times
Wed 27 December 2017 1750.63 (32.06%) 1409.13 1399.66 - 1800.86 0.6503 times
Fri 30 December 2016 1325.61 (0%) 1300.49 1183.91 - 1370.01 0.1555 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2919.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2953 and price is deviating by 50 points

Upper Bollinger band is at 3053 and lower is at 2853, while middle bands are at 2903 and 3003

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2909.62 and DjUs DSHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHP stock. Volume based technical analysis of DjUs DSHP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHP

DMA (daily moving average) of Dj Us DSHP

DMA period DMA value
5 day DMA 2900.15
12 day DMA 2917.35
20 day DMA 2952.26
35 day DMA 2978.61
50 day DMA 2996.44
100 day DMA 2953.03
150 day DMA 2782.29
200 day DMA 2725.35

EMA (exponential moving average) of Dj Us DSHP

EMA period EMA current EMA prev EMA prev2
5 day EMA2896.892895.212912.82
12 day EMA2919.822923.382934.9
20 day EMA2941.172945.472954.46
35 day EMA2966.992970.922977.45
50 day EMA2991.422995.143000.65

SMA (simple moving average) of Dj Us DSHP

SMA period SMA current SMA prev SMA prev2
5 day SMA2900.152908.472916.19
12 day SMA2917.352923.252934.46
20 day SMA2952.262960.682970.07
35 day SMA2978.612981.912986.93
50 day SMA2996.442999.063003.06
100 day SMA2953.032950.942948.73
150 day SMA2782.292779.462776.91
200 day SMA2725.352723.722722.4

Videos related to: DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top