Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHP
- DSHP Experts view
- Tomorrow's Movement DSHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2787.58 and 2818.72
| Intraday Target 1 | 2762.57 |
| Intraday Target 2 | 2781.44 |
| Intraday Target 3 | 2793.7133333333 |
| Intraday Target 4 | 2812.58 |
| Intraday Target 5 | 2824.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2800.30 (1.03%) | 2777.48 | 2774.85 - 2805.99 | 0.611 times | Thu 21 May 2026 | 2771.75 (-0.61%) | 2782.54 | 2758.05 - 2787.61 | 0.6895 times | Wed 20 May 2026 | 2788.64 (-0.96%) | 2821.23 | 2777.17 - 2834.08 | 0.8197 times | Tue 19 May 2026 | 2815.57 (-0.32%) | 2807.77 | 2782.62 - 2844.07 | 1.0002 times | Mon 18 May 2026 | 2824.72 (-0.08%) | 2809.80 | 2787.33 - 2827.53 | 0.9761 times | Fri 15 May 2026 | 2826.89 (-1.22%) | 2847.70 | 2818.95 - 2858.87 | 0.9597 times | Thu 14 May 2026 | 2861.74 (-0.63%) | 2876.02 | 2853.71 - 2880.75 | 1.0523 times | Wed 13 May 2026 | 2879.83 (1%) | 2850.93 | 2838.68 - 2884.82 | 1.127 times | Tue 12 May 2026 | 2851.32 (2.75%) | 2775.30 | 2757.43 - 2857.73 | 1.4282 times | Mon 11 May 2026 | 2775.14 (0.54%) | 2767.00 | 2750.48 - 2786.35 | 1.3363 times | Fri 08 May 2026 | 2760.28 (2.17%) | 2711.61 | 2711.28 - 2760.28 | 0.9408 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2736.17 and 2822.19
| Weekly Target 1 | 2714.79 |
| Weekly Target 2 | 2757.54 |
| Weekly Target 3 | 2800.8066666667 |
| Weekly Target 4 | 2843.56 |
| Weekly Target 5 | 2886.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2800.30 (-0.94%) | 2809.80 | 2758.05 - 2844.07 | 0.9353 times | Fri 15 May 2026 | 2826.89 (2.41%) | 2767.00 | 2750.48 - 2884.82 | 1.3478 times | Fri 08 May 2026 | 2760.28 (3.55%) | 2662.70 | 2631.83 - 2760.28 | 1.0511 times | Fri 01 May 2026 | 2665.73 (3.89%) | 2569.03 | 2568.06 - 2693.33 | 1.0898 times | Fri 24 April 2026 | 2565.99 (2.89%) | 2490.83 | 2475.45 - 2605.28 | 1.3759 times | Fri 17 April 2026 | 2493.97 (3.73%) | 2401.99 | 2390.30 - 2501.75 | 1.2014 times | Fri 10 April 2026 | 2404.36 (4.73%) | 2298.48 | 2294.30 - 2466.36 | 0.9036 times | Thu 02 April 2026 | 2295.68 (4.16%) | 2210.32 | 2193.30 - 2308.01 | 0.7486 times | Fri 27 March 2026 | 2204.09 (-6.51%) | 2310.57 | 2194.93 - 2314.26 | 0.9199 times | Tue 17 March 2026 | 2357.59 (0.16%) | 2355.63 | 2342.30 - 2391.77 | 0.4266 times | Fri 13 March 2026 | 2353.85 (-2.02%) | 2386.67 | 2333.10 - 2414.32 | 2.0897 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2716.07 and 2969.06
| Monthly Target 1 | 2519.33 |
| Monthly Target 2 | 2659.81 |
| Monthly Target 3 | 2772.3166666667 |
| Monthly Target 4 | 2912.8 |
| Monthly Target 5 | 3025.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2800.30 (4.63%) | 2679.81 | 2631.83 - 2884.82 | 0.8551 times | Thu 30 April 2026 | 2676.44 (18.52%) | 2272.48 | 2255.55 - 2685.86 | 1.1518 times | Tue 31 March 2026 | 2258.19 (-8.87%) | 2455.59 | 2193.30 - 2476.35 | 1.1636 times | Fri 27 February 2026 | 2477.98 (2.4%) | 2413.40 | 2358.14 - 2504.03 | 1.2169 times | Fri 30 January 2026 | 2420.01 (-6.16%) | 2579.85 | 2391.02 - 2721.40 | 0.9332 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.7779 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 0.9266 times | Fri 31 October 2025 | 2600.71 (-1.51%) | 2639.86 | 2571.29 - 2811.93 | 1.1567 times | Tue 30 September 2025 | 2640.56 (5.27%) | 2505.28 | 2480.21 - 2675.04 | 0.9523 times | Fri 29 August 2025 | 2508.33 (15.85%) | 2170.96 | 2106.61 - 2515.65 | 0.8659 times | Thu 31 July 2025 | 2165.17 (-16.48%) | 2590.04 | 2156.51 - 2658.78 | 1.051 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHP are 2496.8 and 3188.32
| Yearly Target 1 | 1934.62 |
| Yearly Target 2 | 2367.46 |
| Yearly Target 3 | 2626.14 |
| Yearly Target 4 | 3058.98 |
| Yearly Target 5 | 3317.66 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2800.30 (8.59%) | 2579.85 | 2193.30 - 2884.82 | 0.7467 times | Wed 31 December 2025 | 2578.84 (-22.25%) | 2892.09 | 2106.61 - 3374.95 | 1.3602 times | Tue 26 November 2024 | 3316.97 (4.44%) | 3175.99 | 2933.01 - 3545.20 | 1.1091 times | Fri 29 December 2023 | 3175.89 (-3.64%) | 3132.13 | 2839.74 - 3239.64 | 1.1037 times | Wed 21 December 2022 | 3295.86 (1.11%) | 3259.13 | 2822.67 - 3466.87 | 1.397 times | Fri 31 December 2021 | 3259.68 (30.55%) | 2497.42 | 2425.98 - 3298.21 | 0.9055 times | Thu 31 December 2020 | 2496.93 (11.94%) | 2235.57 | 1446.57 - 2556.46 | 0.8734 times | Tue 31 December 2019 | 2230.65 (18.05%) | 1868.60 | 1617.77 - 2246.54 | 0.9002 times | Mon 31 December 2018 | 1889.58 (7.94%) | 1756.44 | 1687.71 - 2202.65 | 0.9228 times | Wed 27 December 2017 | 1750.63 (32.06%) | 1409.13 | 1399.66 - 1800.86 | 0.6814 times | Fri 30 December 2016 | 1325.61 (0%) | 1277.63 | 1183.91 - 1370.01 | 0.1947 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2780.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2746 and price is deviating by 84 points
Upper Bollinger band is at 2913 and lower is at 2579, while middle bands are at 2663 and 2830
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2823.19 and DjUs DSHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHP stock. Volume based technical analysis of DjUs DSHP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2800.2 |
| 12 day DMA | 2804.81 |
| 20 day DMA | 2745.65 |
| 35 day DMA | 2627.62 |
| 50 day DMA | 2528.58 |
| 100 day DMA | 2524.31 |
| 150 day DMA | 2556.02 |
| 200 day DMA | 2542.28 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2798.63 | 2797.8 | 2810.83 |
| 12 day EMA | 2780.81 | 2777.27 | 2778.27 |
| 20 day EMA | 2735.5 | 2728.68 | 2724.15 |
| 35 day EMA | 2646.53 | 2637.48 | 2629.57 |
| 50 day EMA | 2547.15 | 2536.82 | 2527.23 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2800.2 | 2805.51 | 2823.51 |
| 12 day SMA | 2804.81 | 2795.77 | 2784.65 |
| 20 day SMA | 2745.65 | 2733.94 | 2724.78 |
| 35 day SMA | 2627.62 | 2613.2 | 2599.08 |
| 50 day SMA | 2528.58 | 2520.7 | 2513.31 |
| 100 day SMA | 2524.31 | 2521.91 | 2519.84 |
| 150 day SMA | 2556.02 | 2555.25 | 2555.09 |
| 200 day SMA | 2542.28 | 2539.31 | 2536.75 |
Videos related to: DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
