Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHP
- DSHP Experts view
- Tomorrow's Movement DSHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2939.96 and 3008.66
| Intraday Target 1 | 2924.79 |
| Intraday Target 2 | 2955.13 |
| Intraday Target 3 | 2993.4933333333 |
| Intraday Target 4 | 3023.83 |
| Intraday Target 5 | 3062.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2985.46 (-0.47%) | 3021.39 | 2963.16 - 3031.86 | 0.9186 times | Thu 10 September 2026 | 2999.69 (-0.13%) | 3034.04 | 2997.87 - 3061.23 | 0.9307 times | Wed 09 September 2026 | 3003.47 (-0.56%) | 3037.37 | 2925.23 - 3045.86 | 1.071 times | Tue 08 September 2026 | 3020.34 (-0.52%) | 3033.79 | 2992.46 - 3040.20 | 1.0388 times | Fri 04 September 2026 | 3036.13 (-1.06%) | 3050.33 | 3028.48 - 3062.65 | 0.8029 times | Thu 03 September 2026 | 3068.72 (0.69%) | 3058.71 | 3034.16 - 3086.75 | 0.9905 times | Wed 02 September 2026 | 3047.76 (0.34%) | 3039.53 | 3039.53 - 3063.00 | 0.9221 times | Tue 01 September 2026 | 3037.37 (1.6%) | 2991.24 | 2991.24 - 3055.60 | 0.9927 times | Mon 31 August 2026 | 2989.40 (-0.42%) | 3000.88 | 2984.83 - 3003.32 | 1.2805 times | Fri 28 August 2026 | 3001.96 (-0.59%) | 3025.27 | 3001.96 - 3033.58 | 1.0523 times | Thu 27 August 2026 | 3019.90 (-0.7%) | 3035.06 | 3017.48 - 3051.75 | 1.0753 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2887.35 and 3023.35
| Weekly Target 1 | 2854.64 |
| Weekly Target 2 | 2920.05 |
| Weekly Target 3 | 2990.64 |
| Weekly Target 4 | 3056.05 |
| Weekly Target 5 | 3126.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2985.46 (-1.67%) | 3033.79 | 2925.23 - 3061.23 | 0.6847 times | Fri 04 September 2026 | 3036.13 (1.14%) | 3000.88 | 2984.83 - 3086.75 | 0.8628 times | Fri 28 August 2026 | 3001.96 (-0%) | 3002.71 | 3001.96 - 3070.83 | 0.8936 times | Fri 21 August 2026 | 3002.10 (-0.91%) | 3022.78 | 2965.95 - 3024.54 | 0.9877 times | Fri 14 August 2026 | 3029.56 (-0.22%) | 3040.33 | 2980.38 - 3065.06 | 1.0467 times | Fri 07 August 2026 | 3036.39 (0.25%) | 3045.93 | 2935.73 - 3059.69 | 1.4576 times | Fri 31 July 2026 | 3028.85 (-0.37%) | 3051.87 | 3004.79 - 3138.84 | 1.3363 times | Fri 24 July 2026 | 3040.16 (-0.11%) | 3045.88 | 3011.46 - 3102.18 | 1.1635 times | Fri 17 July 2026 | 3043.39 (-1.9%) | 3088.68 | 2998.73 - 3173.32 | 1.1521 times | Tue 07 July 2026 | 3102.36 (0.28%) | 3093.31 | 3036.95 - 3116.79 | 0.415 times | Thu 02 July 2026 | 3093.81 (2.25%) | 3017.54 | 2968.85 - 3113.64 | 1.01 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2874.59 and 3036.11
| Monthly Target 1 | 2837.63 |
| Monthly Target 2 | 2911.54 |
| Monthly Target 3 | 2999.1466666667 |
| Monthly Target 4 | 3073.06 |
| Monthly Target 5 | 3160.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2985.46 (-0.13%) | 2991.24 | 2925.23 - 3086.75 | 0.2454 times | Mon 31 August 2026 | 2989.40 (-1.3%) | 3045.93 | 2935.73 - 3070.83 | 0.8526 times | Fri 31 July 2026 | 3028.85 (1.45%) | 3001.75 | 2990.14 - 3173.32 | 0.8546 times | Tue 30 June 2026 | 2985.45 (8.11%) | 2752.69 | 2733.34 - 3027.46 | 1.0894 times | Fri 29 May 2026 | 2761.56 (3.18%) | 2679.81 | 2631.83 - 2884.82 | 1.1405 times | Thu 30 April 2026 | 2676.44 (18.52%) | 2272.48 | 2255.55 - 2685.86 | 1.2779 times | Tue 31 March 2026 | 2258.19 (-8.87%) | 2455.59 | 2193.30 - 2476.35 | 1.291 times | Fri 27 February 2026 | 2477.98 (2.4%) | 2413.40 | 2358.14 - 2504.03 | 1.3501 times | Fri 30 January 2026 | 2420.01 (-6.16%) | 2579.85 | 2391.02 - 2721.40 | 1.0353 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.8631 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 1.0281 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHP are 2589.38 and 3569.4
| Yearly Target 1 | 1804.01 |
| Yearly Target 2 | 2394.73 |
| Yearly Target 3 | 2784.0266666667 |
| Yearly Target 4 | 3374.75 |
| Yearly Target 5 | 3764.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2985.46 (15.77%) | 2579.85 | 2193.30 - 3173.32 | 1.1104 times | Wed 31 December 2025 | 2578.84 (-22.25%) | 2892.09 | 2106.61 - 3374.95 | 1.3067 times | Tue 26 November 2024 | 3316.97 (4.44%) | 3175.99 | 2933.01 - 3545.20 | 1.0655 times | Fri 29 December 2023 | 3175.89 (-3.64%) | 3132.13 | 2839.74 - 3239.64 | 1.0603 times | Wed 21 December 2022 | 3295.86 (1.11%) | 3259.13 | 2822.67 - 3466.87 | 1.3421 times | Fri 31 December 2021 | 3259.68 (30.55%) | 2497.42 | 2425.98 - 3298.21 | 0.8699 times | Thu 31 December 2020 | 2496.93 (11.94%) | 2235.57 | 1446.57 - 2556.46 | 0.8391 times | Tue 31 December 2019 | 2230.65 (18.05%) | 1868.60 | 1617.77 - 2246.54 | 0.8649 times | Mon 31 December 2018 | 1889.58 (7.94%) | 1756.44 | 1687.71 - 2202.65 | 0.8865 times | Wed 27 December 2017 | 1750.63 (32.06%) | 1409.13 | 1399.66 - 1800.86 | 0.6546 times | Fri 30 December 2016 | 1325.61 (0%) | 1294.08 | 1183.91 - 1370.01 | 0.1715 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3014.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3010.48
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3013 and price is deviating by 27 points
Upper Bollinger band is at 3065 and lower is at 2961, while middle bands are at 2987 and 3039
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3017.79 and DjUs DSHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHP stock. Volume based technical analysis of DjUs DSHP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 3009.02 |
| 12 day DMA | 3020.95 |
| 20 day DMA | 3012.56 |
| 35 day DMA | 3023.49 |
| 50 day DMA | 3033.46 |
| 100 day DMA | 2902.55 |
| 150 day DMA | 2731.62 |
| 200 day DMA | 2698.23 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3005.35 | 3015.3 | 3023.11 |
| 12 day EMA | 3014.46 | 3019.73 | 3023.37 |
| 20 day EMA | 3016.84 | 3020.14 | 3022.29 |
| 35 day EMA | 3020.05 | 3022.09 | 3023.41 |
| 50 day EMA | 3023.41 | 3024.96 | 3025.99 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3009.02 | 3025.67 | 3035.28 |
| 12 day SMA | 3020.95 | 3023.59 | 3026.37 |
| 20 day SMA | 3012.56 | 3014.07 | 3015.88 |
| 35 day SMA | 3023.49 | 3024.79 | 3026.52 |
| 50 day SMA | 3033.46 | 3034.26 | 3033.52 |
| 100 day SMA | 2902.55 | 2896.95 | 2891.37 |
| 150 day SMA | 2731.62 | 2727.97 | 2723.97 |
| 200 day SMA | 2698.23 | 2696.29 | 2694.43 |
Videos related to: DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
