ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2978.38 and 3003.73

Intraday Target 12972.99
Intraday Target 22983.77
Intraday Target 32998.3433333333
Intraday Target 43009.12
Intraday Target 53023.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 2994.54 (-1.05%) 3012.92 2987.57 - 3012.92 1.0272 times
Mon 14 September 2026 3026.27 (1.37%) 2991.70 2991.70 - 3035.14 1.0241 times
Fri 11 September 2026 2985.46 (-0.47%) 3021.39 2963.16 - 3031.86 0.9523 times
Thu 10 September 2026 2999.69 (-0.13%) 3034.04 2997.87 - 3061.23 0.9649 times
Wed 09 September 2026 3003.47 (-0.56%) 3037.37 2925.23 - 3045.86 1.1103 times
Tue 08 September 2026 3020.34 (-0.52%) 3033.79 2992.46 - 3040.20 1.0769 times
Fri 04 September 2026 3036.13 (-1.06%) 3050.33 3028.48 - 3062.65 0.8324 times
Thu 03 September 2026 3068.72 (0.69%) 3058.71 3034.16 - 3086.75 1.0268 times
Wed 02 September 2026 3047.76 (0.34%) 3039.53 3039.53 - 3063.00 0.956 times
Tue 01 September 2026 3037.37 (1.6%) 2991.24 2991.24 - 3055.60 1.0291 times
Mon 31 August 2026 2989.40 (-0.42%) 3000.88 2984.83 - 3003.32 1.3275 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHP are 2991.06 and 3038.63

Weekly Target 12958.18
Weekly Target 22976.36
Weekly Target 33005.75
Weekly Target 43023.93
Weekly Target 53053.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 2994.54 (0.3%) 2991.70 2987.57 - 3035.14 0.3447 times
Fri 11 September 2026 2985.46 (-1.67%) 3033.79 2925.23 - 3061.23 0.6898 times
Fri 04 September 2026 3036.13 (1.14%) 3000.88 2984.83 - 3086.75 0.8691 times
Fri 28 August 2026 3001.96 (-0%) 3002.71 3001.96 - 3070.83 0.9002 times
Fri 21 August 2026 3002.10 (-0.91%) 3022.78 2965.95 - 3024.54 0.9949 times
Fri 14 August 2026 3029.56 (-0.22%) 3040.33 2980.38 - 3065.06 1.0544 times
Fri 07 August 2026 3036.39 (0.25%) 3045.93 2935.73 - 3059.69 1.4682 times
Fri 31 July 2026 3028.85 (-0.37%) 3051.87 3004.79 - 3138.84 1.3461 times
Fri 24 July 2026 3040.16 (-0.11%) 3045.88 3011.46 - 3102.18 1.172 times
Fri 17 July 2026 3043.39 (-1.9%) 3088.68 2998.73 - 3173.32 1.1605 times
Tue 07 July 2026 3102.36 (0.28%) 3093.31 3036.95 - 3116.79 0.418 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHP are 2959.89 and 3121.41

Monthly Target 12840.65
Monthly Target 22917.6
Monthly Target 33002.1733333333
Monthly Target 43079.12
Monthly Target 53163.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 2994.54 (0.17%) 2991.24 2925.23 - 3086.75 0.3068 times
Mon 31 August 2026 2989.40 (-1.3%) 3045.93 2935.73 - 3070.83 0.8473 times
Fri 31 July 2026 3028.85 (1.45%) 3001.75 2990.14 - 3173.32 0.8493 times
Tue 30 June 2026 2985.45 (8.11%) 2752.69 2733.34 - 3027.46 1.0825 times
Fri 29 May 2026 2761.56 (3.18%) 2679.81 2631.83 - 2884.82 1.1333 times
Thu 30 April 2026 2676.44 (18.52%) 2272.48 2255.55 - 2685.86 1.2699 times
Tue 31 March 2026 2258.19 (-8.87%) 2455.59 2193.30 - 2476.35 1.2829 times
Fri 27 February 2026 2477.98 (2.4%) 2413.40 2358.14 - 2504.03 1.3416 times
Fri 30 January 2026 2420.01 (-6.16%) 2579.85 2391.02 - 2721.40 1.0288 times
Wed 31 December 2025 2578.84 (-1.96%) 2621.81 2535.12 - 2661.66 0.8576 times
Fri 28 November 2025 2630.51 (1.15%) 2572.96 2489.54 - 2658.10 1.0216 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHP are 2593.92 and 3573.94

Yearly Target 11807.03
Yearly Target 22400.79
Yearly Target 32787.0533333333
Yearly Target 43380.81
Yearly Target 53767.07

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 2994.54 (16.12%) 2579.85 2193.30 - 3173.32 1.1173 times
Wed 31 December 2025 2578.84 (-22.25%) 2892.09 2106.61 - 3374.95 1.3057 times
Tue 26 November 2024 3316.97 (4.44%) 3175.99 2933.01 - 3545.20 1.0647 times
Fri 29 December 2023 3175.89 (-3.64%) 3132.13 2839.74 - 3239.64 1.0595 times
Wed 21 December 2022 3295.86 (1.11%) 3259.13 2822.67 - 3466.87 1.341 times
Fri 31 December 2021 3259.68 (30.55%) 2497.42 2425.98 - 3298.21 0.8692 times
Thu 31 December 2020 2496.93 (11.94%) 2235.57 1446.57 - 2556.46 0.8384 times
Tue 31 December 2019 2230.65 (18.05%) 1868.60 1617.77 - 2246.54 0.8642 times
Mon 31 December 2018 1889.58 (7.94%) 1756.44 1687.71 - 2202.65 0.8858 times
Wed 27 December 2017 1750.63 (32.06%) 1409.13 1399.66 - 1800.86 0.6541 times
Fri 30 December 2016 1325.61 (0%) 1292.83 1183.91 - 1370.01 0.1691 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3012.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3014 and price is deviating by 26 points

Upper Bollinger band is at 3064 and lower is at 2963, while middle bands are at 2988 and 3039

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3021.77 and DjUs DSHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHP stock. Volume based technical analysis of DjUs DSHP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHP

DMA (daily moving average) of Dj Us DSHP

DMA period DMA value
5 day DMA 3001.89
12 day DMA 3017.59
20 day DMA 3013.16
35 day DMA 3021.65
50 day DMA 3034.21
100 day DMA 2913.3
150 day DMA 2739.41
200 day DMA 2702.77

EMA (exponential moving average) of Dj Us DSHP

EMA period EMA current EMA prev EMA prev2
5 day EMA3006.393012.323005.35
12 day EMA3012.943016.293014.48
20 day EMA3015.873018.113017.25
35 day EMA3021.723023.323023.15
50 day EMA3026.283027.573027.62

SMA (simple moving average) of Dj Us DSHP

SMA period SMA current SMA prev SMA prev2
5 day SMA3001.893007.053009.02
12 day SMA3017.593019.713020.95
20 day SMA3013.163012.43012.56
35 day SMA3021.653023.093023.49
50 day SMA3034.213034.023033.46
100 day SMA2913.32908.32902.55
150 day SMA2739.412735.582731.62
200 day SMA2702.772700.572698.23

Videos related to: DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top