Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHP
- DSHP Experts view
- Tomorrow's Movement DSHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2570.29 and 2604.24
| Intraday Target 1 | 2561.5 |
| Intraday Target 2 | 2579.08 |
| Intraday Target 3 | 2595.45 |
| Intraday Target 4 | 2613.03 |
| Intraday Target 5 | 2629.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2596.66 (-0.35%) | 2607.62 | 2577.87 - 2611.82 | 1.1153 times | Wed 03 December 2025 | 2605.88 (1.01%) | 2585.93 | 2582.52 - 2617.24 | 0.8769 times | Tue 02 December 2025 | 2579.70 (-0.21%) | 2595.13 | 2570.34 - 2601.33 | 0.8904 times | Mon 01 December 2025 | 2585.15 (-1.72%) | 2621.81 | 2584.42 - 2631.57 | 0.8756 times | Fri 28 November 2025 | 2630.51 (-0.07%) | 2633.83 | 2625.93 - 2643.32 | 0.3975 times | Wed 26 November 2025 | 2632.41 (0.67%) | 2613.57 | 2613.23 - 2654.22 | 0.8369 times | Tue 25 November 2025 | 2615.00 (2.04%) | 2568.69 | 2568.69 - 2622.99 | 0.9115 times | Mon 24 November 2025 | 2562.83 (0.48%) | 2571.99 | 2550.73 - 2596.63 | 1.7163 times | Fri 21 November 2025 | 2550.63 (2.21%) | 2489.54 | 2489.54 - 2568.87 | 1.1824 times | Thu 20 November 2025 | 2495.58 (-0.4%) | 2518.84 | 2494.61 - 2535.25 | 1.1971 times | Wed 19 November 2025 | 2505.57 (-0.98%) | 2533.39 | 2492.13 - 2533.39 | 1.0979 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2552.89 and 2614.12
| Weekly Target 1 | 2538.29 |
| Weekly Target 2 | 2567.48 |
| Weekly Target 3 | 2599.5233333333 |
| Weekly Target 4 | 2628.71 |
| Weekly Target 5 | 2660.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2596.66 (-1.29%) | 2621.81 | 2570.34 - 2631.57 | 0.6738 times | Fri 28 November 2025 | 2630.51 (3.13%) | 2571.99 | 2550.73 - 2654.22 | 0.6924 times | Fri 21 November 2025 | 2550.63 (-0.35%) | 2555.02 | 2489.54 - 2594.24 | 1.0677 times | Fri 14 November 2025 | 2559.63 (-0.59%) | 2539.60 | 2508.87 - 2658.10 | 1.1167 times | Fri 07 November 2025 | 2574.87 (-0.99%) | 2572.96 | 2530.62 - 2619.37 | 1.1035 times | Fri 31 October 2025 | 2600.71 (-5.23%) | 2748.13 | 2571.29 - 2811.93 | 1.2595 times | Fri 24 October 2025 | 2744.09 (1.07%) | 2722.91 | 2701.45 - 2781.76 | 0.9755 times | Fri 17 October 2025 | 2715.02 (1.13%) | 2684.37 | 2664.18 - 2730.85 | 1.1911 times | Fri 10 October 2025 | 2684.64 (-1.66%) | 2726.25 | 2679.43 - 2790.46 | 1.0588 times | Fri 03 October 2025 | 2729.90 (4.11%) | 2622.00 | 2606.53 - 2763.09 | 0.861 times | Fri 26 September 2025 | 2622.25 (2.22%) | 2558.29 | 2549.11 - 2654.93 | 1.0412 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2552.89 and 2614.12
| Monthly Target 1 | 2538.29 |
| Monthly Target 2 | 2567.48 |
| Monthly Target 3 | 2599.5233333333 |
| Monthly Target 4 | 2628.71 |
| Monthly Target 5 | 2660.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2596.66 (-1.29%) | 2621.81 | 2570.34 - 2631.57 | 0.1942 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 1.1471 times | Fri 31 October 2025 | 2600.71 (-1.51%) | 2639.86 | 2571.29 - 2811.93 | 1.4318 times | Tue 30 September 2025 | 2640.56 (5.27%) | 2505.28 | 2480.21 - 2675.04 | 1.1788 times | Fri 29 August 2025 | 2508.33 (15.85%) | 2170.96 | 2106.61 - 2515.65 | 1.1151 times | Thu 31 July 2025 | 2165.17 (-16.48%) | 2590.04 | 2156.51 - 2658.78 | 1.301 times | Mon 30 June 2025 | 2592.33 (3.11%) | 2510.42 | 2481.94 - 2592.33 | 0.7702 times | Fri 30 May 2025 | 2514.12 (-11.28%) | 2853.50 | 2283.30 - 2853.63 | 1.4378 times | Wed 30 April 2025 | 2833.88 (-9.82%) | 3145.85 | 2752.37 - 3374.95 | 0.8039 times | Mon 31 March 2025 | 3142.46 (6.96%) | 2937.66 | 2902.19 - 3164.41 | 0.6201 times | Fri 28 February 2025 | 2938.04 (-5.72%) | 3104.67 | 2827.27 - 3167.15 | 0.7647 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHP are 1717.47 and 2985.81
| Yearly Target 1 | 1424.4 |
| Yearly Target 2 | 2010.53 |
| Yearly Target 3 | 2692.74 |
| Yearly Target 4 | 3278.87 |
| Yearly Target 5 | 3961.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2596.66 (-21.72%) | 2892.09 | 2106.61 - 3374.95 | 1.3722 times | Tue 26 November 2024 | 3316.97 (4.44%) | 3175.99 | 2933.01 - 3545.20 | 1.1835 times | Fri 29 December 2023 | 3175.89 (-3.64%) | 3132.13 | 2839.74 - 3239.64 | 1.1902 times | Wed 21 December 2022 | 3295.86 (1.11%) | 3259.13 | 2822.67 - 3466.87 | 1.5167 times | Fri 31 December 2021 | 3259.68 (30.55%) | 2497.42 | 2425.98 - 3298.21 | 0.9808 times | Thu 31 December 2020 | 2496.93 (11.94%) | 2235.57 | 1446.57 - 2556.46 | 0.9184 times | Tue 31 December 2019 | 2230.65 (18.05%) | 1868.60 | 1617.77 - 2246.54 | 0.9466 times | Mon 31 December 2018 | 1889.58 (7.94%) | 1756.44 | 1687.71 - 2202.65 | 0.9703 times | Wed 27 December 2017 | 1750.63 (32.06%) | 1409.13 | 1399.66 - 1800.86 | 0.7165 times | Fri 30 December 2016 | 1325.61 (0%) | 1277.63 | 1183.91 - 1370.01 | 0.2048 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2589.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2574 and price is deviating by 39 points
Upper Bollinger band is at 2651 and lower is at 2496, while middle bands are at 2535 and 2613
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2577.61 and DjUs DSHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHP stock. Volume based technical analysis of DjUs DSHP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2599.58 |
| 12 day DMA | 2574.18 |
| 20 day DMA | 2573.27 |
| 35 day DMA | 2628.82 |
| 50 day DMA | 2644.42 |
| 100 day DMA | 2528.45 |
| 150 day DMA | 2542.85 |
| 200 day DMA | 2667.37 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2596.29 | 2596.11 | 2591.22 |
| 12 day EMA | 2589.99 | 2588.78 | 2585.67 |
| 20 day EMA | 2594.44 | 2594.21 | 2592.98 |
| 35 day EMA | 2608.88 | 2609.6 | 2609.82 |
| 50 day EMA | 2634.13 | 2635.66 | 2636.88 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2599.58 | 2606.73 | 2608.55 |
| 12 day SMA | 2574.18 | 2570.57 | 2566.72 |
| 20 day SMA | 2573.27 | 2572.79 | 2572.54 |
| 35 day SMA | 2628.82 | 2632 | 2634.36 |
| 50 day SMA | 2644.42 | 2644.35 | 2643.53 |
| 100 day SMA | 2528.45 | 2527.04 | 2525.68 |
| 150 day SMA | 2542.85 | 2544.33 | 2545.72 |
| 200 day SMA | 2667.37 | 2670.03 | 2672.71 |
Videos related to: DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
