ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2437.22 and 2458.37

Intraday Target 12420.97
Intraday Target 22432.31
Intraday Target 32442.1233333333
Intraday Target 42453.46
Intraday Target 52463.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 2443.64 (-0.11%) 2441.15 2430.79 - 2451.94 0.7993 times
Wed 08 April 2026 2446.29 (0.73%) 2461.08 2437.77 - 2466.36 1.0106 times
Tue 07 April 2026 2428.61 (4.46%) 2433.21 2392.53 - 2450.19 1.3898 times
Mon 06 April 2026 2324.82 (1.27%) 2298.48 2294.30 - 2329.31 0.8008 times
Thu 02 April 2026 2295.68 (0.8%) 2267.57 2255.55 - 2308.01 0.8863 times
Wed 01 April 2026 2277.55 (0.86%) 2272.48 2257.62 - 2288.26 0.954 times
Tue 31 March 2026 2258.19 (2.44%) 2217.28 2215.86 - 2263.67 1.2925 times
Mon 30 March 2026 2204.46 (0.02%) 2210.32 2193.30 - 2221.37 0.9365 times
Fri 27 March 2026 2204.09 (-2.68%) 2258.22 2194.93 - 2258.22 1.0209 times
Thu 26 March 2026 2264.88 (-0.49%) 2274.98 2260.69 - 2300.12 0.9091 times
Wed 25 March 2026 2276.01 (0.05%) 2278.10 2245.14 - 2300.53 0.9322 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHP are 2368.97 and 2541.03

Weekly Target 12229.37
Weekly Target 22336.51
Weekly Target 32401.4333333333
Weekly Target 42508.57
Weekly Target 52573.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 2443.64 (6.45%) 2298.48 2294.30 - 2466.36 0.7655 times
Thu 02 April 2026 2295.68 (4.16%) 2210.32 2193.30 - 2308.01 0.7786 times
Fri 27 March 2026 2204.09 (-6.51%) 2310.57 2194.93 - 2314.26 0.9569 times
Tue 17 March 2026 2357.59 (0.16%) 2355.63 2342.30 - 2391.77 0.4437 times
Fri 13 March 2026 2353.85 (-2.02%) 2386.67 2333.10 - 2414.32 2.1736 times
Fri 06 March 2026 2402.47 (-3.05%) 2455.59 2376.17 - 2476.35 0.9709 times
Fri 27 February 2026 2477.98 (0.46%) 2459.67 2375.58 - 2483.26 1.2878 times
Fri 20 February 2026 2466.75 (-0.93%) 2494.77 2446.46 - 2504.03 0.7323 times
Fri 13 February 2026 2489.84 (0%) 2450.36 2450.36 - 2489.84 0.2091 times
Fri 13 February 2026 2489.84 (3.45%) 2393.10 2358.14 - 2489.84 1.6815 times
Fri 06 February 2026 2406.91 (-0.54%) 2413.40 2368.88 - 2442.24 1.4974 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHP are 2349.6 and 2560.41

Monthly Target 12177.71
Monthly Target 22310.67
Monthly Target 32388.5166666667
Monthly Target 42521.48
Monthly Target 52599.33

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 2443.64 (8.21%) 2272.48 2255.55 - 2466.36 0.2786 times
Tue 31 March 2026 2258.19 (-8.87%) 2455.59 2193.30 - 2476.35 1.2393 times
Fri 27 February 2026 2477.98 (2.4%) 2413.40 2358.14 - 2504.03 1.3481 times
Fri 30 January 2026 2420.01 (-6.16%) 2579.85 2391.02 - 2721.40 0.9938 times
Wed 31 December 2025 2578.84 (-1.96%) 2621.81 2535.12 - 2661.66 0.8285 times
Fri 28 November 2025 2630.51 (1.15%) 2572.96 2489.54 - 2658.10 0.9869 times
Fri 31 October 2025 2600.71 (-1.51%) 2639.86 2571.29 - 2811.93 1.2319 times
Tue 30 September 2025 2640.56 (5.27%) 2505.28 2480.21 - 2675.04 1.0142 times
Fri 29 August 2025 2508.33 (15.85%) 2170.96 2106.61 - 2515.65 0.9594 times
Thu 31 July 2025 2165.17 (-16.48%) 2590.04 2156.51 - 2658.78 1.1193 times
Mon 30 June 2025 2592.33 (3.11%) 2510.42 2481.94 - 2592.33 0.6626 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHP are 2054.42 and 2582.52

Yearly Target 11924.68
Yearly Target 22184.16
Yearly Target 32452.78
Yearly Target 42712.26
Yearly Target 52980.88

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 2443.64 (-5.24%) 2579.85 2193.30 - 2721.40 0.5132 times
Wed 31 December 2025 2578.84 (-22.25%) 2892.09 2106.61 - 3374.95 1.4046 times
Tue 26 November 2024 3316.97 (4.44%) 3175.99 2933.01 - 3545.20 1.1356 times
Fri 29 December 2023 3175.89 (-3.64%) 3132.13 2839.74 - 3239.64 1.1421 times
Wed 21 December 2022 3295.86 (1.11%) 3259.13 2822.67 - 3466.87 1.4553 times
Fri 31 December 2021 3259.68 (30.55%) 2497.42 2425.98 - 3298.21 0.9411 times
Thu 31 December 2020 2496.93 (11.94%) 2235.57 1446.57 - 2556.46 0.8812 times
Tue 31 December 2019 2230.65 (18.05%) 1868.60 1617.77 - 2246.54 0.9083 times
Mon 31 December 2018 1889.58 (7.94%) 1756.44 1687.71 - 2202.65 0.9311 times
Wed 27 December 2017 1750.63 (32.06%) 1409.13 1399.66 - 1800.86 0.6875 times
Fri 30 December 2016 1325.61 (0%) 1277.63 1183.91 - 1370.01 0.1965 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2351.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2359.2

Munafa value: 75 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2326 and price is deviating by 72 points

Upper Bollinger band is at 2469 and lower is at 2183, while middle bands are at 2255 and 2398

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2316.27 and DjUs DSHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHP stock. Volume based technical analysis of DjUs DSHP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHP

DMA (daily moving average) of Dj Us DSHP

DMA period DMA value
5 day DMA 2387.81
12 day DMA 2308.26
20 day DMA 2325.6
35 day DMA 2379.82
50 day DMA 2395.98
100 day DMA 2499.74
150 day DMA 2546.44
200 day DMA 2509.99

EMA (exponential moving average) of Dj Us DSHP

EMA period EMA current EMA prev EMA prev2
5 day EMA2395.982372.152335.08
12 day EMA2351.572334.842314.58
20 day EMA2351.232341.512330.48
35 day EMA2375.122371.092366.66
50 day EMA2417.452416.382415.16

SMA (simple moving average) of Dj Us DSHP

SMA period SMA current SMA prev SMA prev2
5 day SMA2387.812354.592316.97
12 day SMA2308.262293.312285.92
20 day SMA2325.62323.542322.52
35 day SMA2379.822381.142381.03
50 day SMA2395.982401.082406.08
100 day SMA2499.742500.62501.89
150 day SMA2546.442546.642546.91
200 day SMA2509.992510.442510.76

Videos related to: DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top