DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHP
- DSHP Experts view
- Tomorrow's Movement DSHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2582.26 and 2610.75
| Intraday Target 1 | 2558.64 |
| Intraday Target 2 | 2577.38 |
| Intraday Target 3 | 2587.1333333333 |
| Intraday Target 4 | 2605.87 |
| Intraday Target 5 | 2615.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2596.11 (0.9%) | 2570.99 | 2568.40 - 2596.89 | 0.6027 times | Wed 24 December 2025 | 2572.89 (0.52%) | 2559.51 | 2557.70 - 2581.74 | 0.3979 times | Tue 23 December 2025 | 2559.53 (-0.23%) | 2558.70 | 2554.99 - 2568.31 | 0.7564 times | Mon 22 December 2025 | 2565.50 (0.18%) | 2543.26 | 2542.26 - 2578.60 | 1.0198 times | Fri 19 December 2025 | 2560.90 (0.03%) | 2556.72 | 2556.11 - 2591.37 | 1.8305 times | Thu 18 December 2025 | 2560.10 (-0.57%) | 2567.42 | 2546.78 - 2576.20 | 1.0816 times | Wed 17 December 2025 | 2574.71 (-0.64%) | 2583.81 | 2566.23 - 2593.26 | 1.0163 times | Tue 16 December 2025 | 2591.19 (-1.85%) | 2633.74 | 2574.93 - 2635.77 | 1.097 times | Mon 15 December 2025 | 2639.90 (-0.06%) | 2643.75 | 2619.14 - 2649.65 | 1.1035 times | Fri 12 December 2025 | 2641.60 (0.38%) | 2631.50 | 2630.24 - 2661.66 | 1.0942 times | Thu 11 December 2025 | 2631.47 (2.57%) | 2575.95 | 2575.87 - 2639.55 | 1.2649 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2569.19 and 2623.82
| Weekly Target 1 | 2523.79 |
| Weekly Target 2 | 2559.95 |
| Weekly Target 3 | 2578.42 |
| Weekly Target 4 | 2614.58 |
| Weekly Target 5 | 2633.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2596.11 (1.37%) | 2543.26 | 2542.26 - 2596.89 | 0.4331 times | Fri 19 December 2025 | 2560.90 (-3.05%) | 2643.75 | 2546.78 - 2649.65 | 0.9559 times | Fri 12 December 2025 | 2641.60 (2.61%) | 2564.65 | 2535.12 - 2661.66 | 0.934 times | Fri 05 December 2025 | 2574.33 (-2.14%) | 2621.81 | 2565.04 - 2631.57 | 0.9423 times | Fri 28 November 2025 | 2630.51 (3.13%) | 2571.99 | 2550.73 - 2654.22 | 0.7503 times | Fri 21 November 2025 | 2550.63 (-0.35%) | 2555.02 | 2489.54 - 2594.24 | 1.1569 times | Fri 14 November 2025 | 2559.63 (-0.59%) | 2539.60 | 2508.87 - 2658.10 | 1.2101 times | Fri 07 November 2025 | 2574.87 (-0.99%) | 2572.96 | 2530.62 - 2619.37 | 1.1957 times | Fri 31 October 2025 | 2600.71 (-5.23%) | 2748.13 | 2571.29 - 2811.93 | 1.3647 times | Fri 24 October 2025 | 2744.09 (1.07%) | 2722.91 | 2701.45 - 2781.76 | 1.057 times | Fri 17 October 2025 | 2715.02 (1.13%) | 2684.37 | 2664.18 - 2730.85 | 1.2906 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2502.35 and 2628.89
| Monthly Target 1 | 2471.09 |
| Monthly Target 2 | 2533.6 |
| Monthly Target 3 | 2597.63 |
| Monthly Target 4 | 2660.14 |
| Monthly Target 5 | 2724.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2596.11 (-1.31%) | 2621.81 | 2535.12 - 2661.66 | 0.8135 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 1.0746 times | Fri 31 October 2025 | 2600.71 (-1.51%) | 2639.86 | 2571.29 - 2811.93 | 1.3414 times | Tue 30 September 2025 | 2640.56 (5.27%) | 2505.28 | 2480.21 - 2675.04 | 1.1044 times | Fri 29 August 2025 | 2508.33 (15.85%) | 2170.96 | 2106.61 - 2515.65 | 1.0447 times | Thu 31 July 2025 | 2165.17 (-16.48%) | 2590.04 | 2156.51 - 2658.78 | 1.2188 times | Mon 30 June 2025 | 2592.33 (3.11%) | 2510.42 | 2481.94 - 2592.33 | 0.7215 times | Fri 30 May 2025 | 2514.12 (-11.28%) | 2853.50 | 2283.30 - 2853.63 | 1.347 times | Wed 30 April 2025 | 2833.88 (-9.82%) | 3145.85 | 2752.37 - 3374.95 | 0.7531 times | Mon 31 March 2025 | 3142.46 (6.96%) | 2937.66 | 2902.19 - 3164.41 | 0.581 times | Fri 28 February 2025 | 2938.04 (-5.72%) | 3104.67 | 2827.27 - 3167.15 | 0.7164 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHP are 1717.19 and 2985.53
| Yearly Target 1 | 1424.22 |
| Yearly Target 2 | 2010.16 |
| Yearly Target 3 | 2692.5566666667 |
| Yearly Target 4 | 3278.5 |
| Yearly Target 5 | 3960.9 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2596.11 (-21.73%) | 2892.09 | 2106.61 - 3374.95 | 1.441 times | Tue 26 November 2024 | 3316.97 (4.44%) | 3175.99 | 2933.01 - 3545.20 | 1.174 times | Fri 29 December 2023 | 3175.89 (-3.64%) | 3132.13 | 2839.74 - 3239.64 | 1.1807 times | Wed 21 December 2022 | 3295.86 (1.11%) | 3259.13 | 2822.67 - 3466.87 | 1.5046 times | Fri 31 December 2021 | 3259.68 (30.55%) | 2497.42 | 2425.98 - 3298.21 | 0.9729 times | Thu 31 December 2020 | 2496.93 (11.94%) | 2235.57 | 1446.57 - 2556.46 | 0.9111 times | Tue 31 December 2019 | 2230.65 (18.05%) | 1868.60 | 1617.77 - 2246.54 | 0.9391 times | Mon 31 December 2018 | 1889.58 (7.94%) | 1756.44 | 1687.71 - 2202.65 | 0.9626 times | Wed 27 December 2017 | 1750.63 (32.06%) | 1409.13 | 1399.66 - 1800.86 | 0.7108 times | Fri 30 December 2016 | 1325.61 (0%) | 1277.63 | 1183.91 - 1370.01 | 0.2031 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2580.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2587 and price is deviating by 29 points
Upper Bollinger band is at 2645 and lower is at 2530, while middle bands are at 2559 and 2616
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2586.05 and DjUs DSHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSHP stock. Volume based technical analysis of DjUs DSHP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2570.99 |
| 12 day DMA | 2588.28 |
| 20 day DMA | 2586.68 |
| 35 day DMA | 2577.17 |
| 50 day DMA | 2614.89 |
| 100 day DMA | 2571.64 |
| 150 day DMA | 2531.21 |
| 200 day DMA | 2635.23 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2578.72 | 2570.02 | 2568.59 |
| 12 day EMA | 2580.63 | 2577.82 | 2578.72 |
| 20 day EMA | 2584.93 | 2583.75 | 2584.89 |
| 35 day EMA | 2604 | 2604.46 | 2606.32 |
| 50 day EMA | 2619.21 | 2620.15 | 2622.08 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2570.99 | 2563.78 | 2564.15 |
| 12 day SMA | 2588.28 | 2584.5 | 2582.7 |
| 20 day SMA | 2586.68 | 2588.5 | 2590.6 |
| 35 day SMA | 2577.17 | 2576.92 | 2577.72 |
| 50 day SMA | 2614.89 | 2617.13 | 2619.44 |
| 100 day SMA | 2571.64 | 2566.88 | 2562.81 |
| 150 day SMA | 2531.21 | 2530.01 | 2529.36 |
| 200 day SMA | 2635.23 | 2636.71 | 2638.58 |


