ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2550.2 and 2589.18

Intraday Target 12542.15
Intraday Target 22558.24
Intraday Target 32581.13
Intraday Target 42597.22
Intraday Target 52620.11

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 2574.33 (-0.86%) 2597.14 2565.04 - 2604.02 1.1036 times
Thu 04 December 2025 2596.66 (-0.35%) 2607.62 2577.87 - 2611.82 1.1272 times
Wed 03 December 2025 2605.88 (1.01%) 2585.93 2582.52 - 2617.24 0.8863 times
Tue 02 December 2025 2579.70 (-0.21%) 2595.13 2570.34 - 2601.33 0.8999 times
Mon 01 December 2025 2585.15 (-1.72%) 2621.81 2584.42 - 2631.57 0.8849 times
Fri 28 November 2025 2630.51 (-0.07%) 2633.83 2625.93 - 2643.32 0.4017 times
Wed 26 November 2025 2632.41 (0.67%) 2613.57 2613.23 - 2654.22 0.8458 times
Tue 25 November 2025 2615.00 (2.04%) 2568.69 2568.69 - 2622.99 0.9212 times
Mon 24 November 2025 2562.83 (0.48%) 2571.99 2550.73 - 2596.63 1.7345 times
Fri 21 November 2025 2550.63 (2.21%) 2489.54 2489.54 - 2568.87 1.195 times
Thu 20 November 2025 2495.58 (-0.4%) 2518.84 2494.61 - 2535.25 1.2098 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHP are 2536.42 and 2602.95

Weekly Target 12523.78
Weekly Target 22549.06
Weekly Target 32590.3133333333
Weekly Target 42615.59
Weekly Target 52656.84

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 2574.33 (-2.14%) 2621.81 2565.04 - 2631.57 0.8529 times
Fri 28 November 2025 2630.51 (3.13%) 2571.99 2550.73 - 2654.22 0.6791 times
Fri 21 November 2025 2550.63 (-0.35%) 2555.02 2489.54 - 2594.24 1.0472 times
Fri 14 November 2025 2559.63 (-0.59%) 2539.60 2508.87 - 2658.10 1.0953 times
Fri 07 November 2025 2574.87 (-0.99%) 2572.96 2530.62 - 2619.37 1.0823 times
Fri 31 October 2025 2600.71 (-5.23%) 2748.13 2571.29 - 2811.93 1.2353 times
Fri 24 October 2025 2744.09 (1.07%) 2722.91 2701.45 - 2781.76 0.9568 times
Fri 17 October 2025 2715.02 (1.13%) 2684.37 2664.18 - 2730.85 1.1682 times
Fri 10 October 2025 2684.64 (-1.66%) 2726.25 2679.43 - 2790.46 1.0385 times
Fri 03 October 2025 2729.90 (4.11%) 2622.00 2606.53 - 2763.09 0.8444 times
Fri 26 September 2025 2622.25 (2.22%) 2558.29 2549.11 - 2654.93 1.0212 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHP are 2536.42 and 2602.95

Monthly Target 12523.78
Monthly Target 22549.06
Monthly Target 32590.3133333333
Monthly Target 42615.59
Monthly Target 52656.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 2574.33 (-2.14%) 2621.81 2565.04 - 2631.57 0.2492 times
Fri 28 November 2025 2630.51 (1.15%) 2572.96 2489.54 - 2658.10 1.1406 times
Fri 31 October 2025 2600.71 (-1.51%) 2639.86 2571.29 - 2811.93 1.4238 times
Tue 30 September 2025 2640.56 (5.27%) 2505.28 2480.21 - 2675.04 1.1722 times
Fri 29 August 2025 2508.33 (15.85%) 2170.96 2106.61 - 2515.65 1.1089 times
Thu 31 July 2025 2165.17 (-16.48%) 2590.04 2156.51 - 2658.78 1.2937 times
Mon 30 June 2025 2592.33 (3.11%) 2510.42 2481.94 - 2592.33 0.7658 times
Fri 30 May 2025 2514.12 (-11.28%) 2853.50 2283.30 - 2853.63 1.4298 times
Wed 30 April 2025 2833.88 (-9.82%) 3145.85 2752.37 - 3374.95 0.7994 times
Mon 31 March 2025 3142.46 (6.96%) 2937.66 2902.19 - 3164.41 0.6167 times
Fri 28 February 2025 2938.04 (-5.72%) 3104.67 2827.27 - 3167.15 0.7604 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHP are 1706.3 and 2974.64

Yearly Target 11416.96
Yearly Target 21995.64
Yearly Target 32685.2966666667
Yearly Target 43263.98
Yearly Target 53953.64

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 2574.33 (-22.39%) 2892.09 2106.61 - 3374.95 1.378 times
Tue 26 November 2024 3316.97 (4.44%) 3175.99 2933.01 - 3545.20 1.1827 times
Fri 29 December 2023 3175.89 (-3.64%) 3132.13 2839.74 - 3239.64 1.1894 times
Wed 21 December 2022 3295.86 (1.11%) 3259.13 2822.67 - 3466.87 1.5156 times
Fri 31 December 2021 3259.68 (30.55%) 2497.42 2425.98 - 3298.21 0.9801 times
Thu 31 December 2020 2496.93 (11.94%) 2235.57 1446.57 - 2556.46 0.9178 times
Tue 31 December 2019 2230.65 (18.05%) 1868.60 1617.77 - 2246.54 0.946 times
Mon 31 December 2018 1889.58 (7.94%) 1756.44 1687.71 - 2202.65 0.9697 times
Wed 27 December 2017 1750.63 (32.06%) 1409.13 1399.66 - 1800.86 0.716 times
Fri 30 December 2016 1325.61 (0%) 1277.63 1183.91 - 1370.01 0.2046 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2587.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2590.62

Munafa value: 34 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2575 and price is deviating by 39 points

Upper Bollinger band is at 2652 and lower is at 2498, while middle bands are at 2537 and 2613

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2587.17 and DjUs DSHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHP stock. Volume based technical analysis of DjUs DSHP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHP

DMA (daily moving average) of Dj Us DSHP

DMA period DMA value
5 day DMA 2588.34
12 day DMA 2577.85
20 day DMA 2574.42
35 day DMA 2624.75
50 day DMA 2643.5
100 day DMA 2529.86
150 day DMA 2541.31
200 day DMA 2664.65

EMA (exponential moving average) of Dj Us DSHP

EMA period EMA current EMA prev EMA prev2
5 day EMA2588.972596.292596.11
12 day EMA2587.572589.982588.76
20 day EMA2592.582594.52594.27
35 day EMA2609.022611.062611.91
50 day EMA2633.222635.622637.21

SMA (simple moving average) of Dj Us DSHP

SMA period SMA current SMA prev SMA prev2
5 day SMA2588.342599.582606.73
12 day SMA2577.852574.182570.57
20 day SMA2574.422573.272572.79
35 day SMA2624.752628.822632
50 day SMA2643.52644.422644.35
100 day SMA2529.862528.452527.04
150 day SMA2541.312542.852544.33
200 day SMA2664.652667.372670.03

Videos related to: DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top