DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHP
- DSHP Experts view
- Tomorrow's Movement DSHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2978.38 and 3003.73
| Intraday Target 1 | 2972.99 |
| Intraday Target 2 | 2983.77 |
| Intraday Target 3 | 2998.3433333333 |
| Intraday Target 4 | 3009.12 |
| Intraday Target 5 | 3023.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2994.54 (-1.05%) | 3012.92 | 2987.57 - 3012.92 | 1.0272 times | Mon 14 September 2026 | 3026.27 (1.37%) | 2991.70 | 2991.70 - 3035.14 | 1.0241 times | Fri 11 September 2026 | 2985.46 (-0.47%) | 3021.39 | 2963.16 - 3031.86 | 0.9523 times | Thu 10 September 2026 | 2999.69 (-0.13%) | 3034.04 | 2997.87 - 3061.23 | 0.9649 times | Wed 09 September 2026 | 3003.47 (-0.56%) | 3037.37 | 2925.23 - 3045.86 | 1.1103 times | Tue 08 September 2026 | 3020.34 (-0.52%) | 3033.79 | 2992.46 - 3040.20 | 1.0769 times | Fri 04 September 2026 | 3036.13 (-1.06%) | 3050.33 | 3028.48 - 3062.65 | 0.8324 times | Thu 03 September 2026 | 3068.72 (0.69%) | 3058.71 | 3034.16 - 3086.75 | 1.0268 times | Wed 02 September 2026 | 3047.76 (0.34%) | 3039.53 | 3039.53 - 3063.00 | 0.956 times | Tue 01 September 2026 | 3037.37 (1.6%) | 2991.24 | 2991.24 - 3055.60 | 1.0291 times | Mon 31 August 2026 | 2989.40 (-0.42%) | 3000.88 | 2984.83 - 3003.32 | 1.3275 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2991.06 and 3038.63
| Weekly Target 1 | 2958.18 |
| Weekly Target 2 | 2976.36 |
| Weekly Target 3 | 3005.75 |
| Weekly Target 4 | 3023.93 |
| Weekly Target 5 | 3053.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2994.54 (0.3%) | 2991.70 | 2987.57 - 3035.14 | 0.3447 times | Fri 11 September 2026 | 2985.46 (-1.67%) | 3033.79 | 2925.23 - 3061.23 | 0.6898 times | Fri 04 September 2026 | 3036.13 (1.14%) | 3000.88 | 2984.83 - 3086.75 | 0.8691 times | Fri 28 August 2026 | 3001.96 (-0%) | 3002.71 | 3001.96 - 3070.83 | 0.9002 times | Fri 21 August 2026 | 3002.10 (-0.91%) | 3022.78 | 2965.95 - 3024.54 | 0.9949 times | Fri 14 August 2026 | 3029.56 (-0.22%) | 3040.33 | 2980.38 - 3065.06 | 1.0544 times | Fri 07 August 2026 | 3036.39 (0.25%) | 3045.93 | 2935.73 - 3059.69 | 1.4682 times | Fri 31 July 2026 | 3028.85 (-0.37%) | 3051.87 | 3004.79 - 3138.84 | 1.3461 times | Fri 24 July 2026 | 3040.16 (-0.11%) | 3045.88 | 3011.46 - 3102.18 | 1.172 times | Fri 17 July 2026 | 3043.39 (-1.9%) | 3088.68 | 2998.73 - 3173.32 | 1.1605 times | Tue 07 July 2026 | 3102.36 (0.28%) | 3093.31 | 3036.95 - 3116.79 | 0.418 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2959.89 and 3121.41
| Monthly Target 1 | 2840.65 |
| Monthly Target 2 | 2917.6 |
| Monthly Target 3 | 3002.1733333333 |
| Monthly Target 4 | 3079.12 |
| Monthly Target 5 | 3163.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2994.54 (0.17%) | 2991.24 | 2925.23 - 3086.75 | 0.3068 times | Mon 31 August 2026 | 2989.40 (-1.3%) | 3045.93 | 2935.73 - 3070.83 | 0.8473 times | Fri 31 July 2026 | 3028.85 (1.45%) | 3001.75 | 2990.14 - 3173.32 | 0.8493 times | Tue 30 June 2026 | 2985.45 (8.11%) | 2752.69 | 2733.34 - 3027.46 | 1.0825 times | Fri 29 May 2026 | 2761.56 (3.18%) | 2679.81 | 2631.83 - 2884.82 | 1.1333 times | Thu 30 April 2026 | 2676.44 (18.52%) | 2272.48 | 2255.55 - 2685.86 | 1.2699 times | Tue 31 March 2026 | 2258.19 (-8.87%) | 2455.59 | 2193.30 - 2476.35 | 1.2829 times | Fri 27 February 2026 | 2477.98 (2.4%) | 2413.40 | 2358.14 - 2504.03 | 1.3416 times | Fri 30 January 2026 | 2420.01 (-6.16%) | 2579.85 | 2391.02 - 2721.40 | 1.0288 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.8576 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 1.0216 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHP are 2593.92 and 3573.94
| Yearly Target 1 | 1807.03 |
| Yearly Target 2 | 2400.79 |
| Yearly Target 3 | 2787.0533333333 |
| Yearly Target 4 | 3380.81 |
| Yearly Target 5 | 3767.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2994.54 (16.12%) | 2579.85 | 2193.30 - 3173.32 | 1.1173 times | Wed 31 December 2025 | 2578.84 (-22.25%) | 2892.09 | 2106.61 - 3374.95 | 1.3057 times | Tue 26 November 2024 | 3316.97 (4.44%) | 3175.99 | 2933.01 - 3545.20 | 1.0647 times | Fri 29 December 2023 | 3175.89 (-3.64%) | 3132.13 | 2839.74 - 3239.64 | 1.0595 times | Wed 21 December 2022 | 3295.86 (1.11%) | 3259.13 | 2822.67 - 3466.87 | 1.341 times | Fri 31 December 2021 | 3259.68 (30.55%) | 2497.42 | 2425.98 - 3298.21 | 0.8692 times | Thu 31 December 2020 | 2496.93 (11.94%) | 2235.57 | 1446.57 - 2556.46 | 0.8384 times | Tue 31 December 2019 | 2230.65 (18.05%) | 1868.60 | 1617.77 - 2246.54 | 0.8642 times | Mon 31 December 2018 | 1889.58 (7.94%) | 1756.44 | 1687.71 - 2202.65 | 0.8858 times | Wed 27 December 2017 | 1750.63 (32.06%) | 1409.13 | 1399.66 - 1800.86 | 0.6541 times | Fri 30 December 2016 | 1325.61 (0%) | 1292.83 | 1183.91 - 1370.01 | 0.1691 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3012.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3014 and price is deviating by 26 points
Upper Bollinger band is at 3064 and lower is at 2963, while middle bands are at 2988 and 3039
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3021.77 and DjUs DSHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHP stock. Volume based technical analysis of DjUs DSHP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 3001.89 |
| 12 day DMA | 3017.59 |
| 20 day DMA | 3013.16 |
| 35 day DMA | 3021.65 |
| 50 day DMA | 3034.21 |
| 100 day DMA | 2913.3 |
| 150 day DMA | 2739.41 |
| 200 day DMA | 2702.77 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3006.39 | 3012.32 | 3005.35 |
| 12 day EMA | 3012.94 | 3016.29 | 3014.48 |
| 20 day EMA | 3015.87 | 3018.11 | 3017.25 |
| 35 day EMA | 3021.72 | 3023.32 | 3023.15 |
| 50 day EMA | 3026.28 | 3027.57 | 3027.62 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3001.89 | 3007.05 | 3009.02 |
| 12 day SMA | 3017.59 | 3019.71 | 3020.95 |
| 20 day SMA | 3013.16 | 3012.4 | 3012.56 |
| 35 day SMA | 3021.65 | 3023.09 | 3023.49 |
| 50 day SMA | 3034.21 | 3034.02 | 3033.46 |
| 100 day SMA | 2913.3 | 2908.3 | 2902.55 |
| 150 day SMA | 2739.41 | 2735.58 | 2731.62 |
| 200 day SMA | 2702.77 | 2700.57 | 2698.23 |


