Munafa Stock Market Course + Intraday & FNO calls 
US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFV
- DSFV Experts view
- Tomorrow's Movement DSFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 1326.4 and 1359.97
| Intraday Target 1 | 1318.88 |
| Intraday Target 2 | 1333.91 |
| Intraday Target 3 | 1352.4533333333 |
| Intraday Target 4 | 1367.48 |
| Intraday Target 5 | 1386.02 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1348.93 (-1.03%) | 1360.08 | 1337.43 - 1371.00 | 0 times | Mon 09 February 2026 | 1363.02 (-0.08%) | 1360.45 | 1359.23 - 1368.16 | 0 times | Fri 06 February 2026 | 1364.05 (2.15%) | 1349.65 | 1349.65 - 1366.04 | 0 times | Thu 05 February 2026 | 1335.28 (-1.43%) | 1351.52 | 1329.38 - 1353.06 | 0 times | Wed 04 February 2026 | 1354.66 (0.64%) | 1346.21 | 1341.08 - 1360.43 | 0 times | Tue 03 February 2026 | 1346.00 (-0.73%) | 1354.51 | 1335.23 - 1362.25 | 0 times | Mon 02 February 2026 | 1355.91 (1.2%) | 1339.03 | 1333.23 - 1358.18 | 0 times | Fri 30 January 2026 | 1339.79 (-0.47%) | 1341.43 | 1330.42 - 1346.19 | 0 times | Thu 29 January 2026 | 1346.10 (1.11%) | 1343.85 | 1330.02 - 1347.06 | 0 times | Wed 28 January 2026 | 1331.31 (-0.09%) | 1332.62 | 1325.02 - 1335.76 | 0 times | Tue 27 January 2026 | 1332.52 (-0.6%) | 1341.18 | 1328.66 - 1341.26 | 0 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSFV are 1326.4 and 1359.97
| Weekly Target 1 | 1318.88 |
| Weekly Target 2 | 1333.91 |
| Weekly Target 3 | 1352.4533333333 |
| Weekly Target 4 | 1367.48 |
| Weekly Target 5 | 1386.02 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1348.93 (-1.11%) | 1360.45 | 1337.43 - 1371.00 | 0 times | Fri 06 February 2026 | 1364.05 (1.81%) | 1339.03 | 1329.38 - 1366.04 | 0 times | Fri 30 January 2026 | 1339.79 (0.56%) | 1334.36 | 1325.02 - 1347.06 | 0 times | Fri 23 January 2026 | 1332.39 (-2.9%) | 1350.16 | 1329.01 - 1363.25 | 0 times | Fri 16 January 2026 | 1372.25 (-1.97%) | 1379.59 | 1347.69 - 1389.79 | 0 times | Fri 09 January 2026 | 1399.85 (1.51%) | 1380.87 | 1380.87 - 1421.36 | 0 times | Fri 02 January 2026 | 1379.09 (-1.08%) | 1393.94 | 1361.82 - 1395.10 | 0 times | Fri 26 December 2025 | 1394.21 (1.85%) | 1373.12 | 1373.12 - 1401.03 | 0 times | Fri 19 December 2025 | 1368.84 (-0.1%) | 1375.33 | 1355.44 - 1378.37 | 0 times | Fri 12 December 2025 | 1370.25 (2.13%) | 1339.24 | 1329.92 - 1378.23 | 0 times | Fri 05 December 2025 | 1341.61 (1.1%) | 1320.57 | 1311.83 - 1348.18 | 0 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSFV are 1339.16 and 1380.78
| Monthly Target 1 | 1308.15 |
| Monthly Target 2 | 1328.54 |
| Monthly Target 3 | 1349.77 |
| Monthly Target 4 | 1370.16 |
| Monthly Target 5 | 1391.39 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1348.93 (0.68%) | 1339.03 | 1329.38 - 1371.00 | 0 times | Fri 30 January 2026 | 1339.79 (-2.23%) | 1370.92 | 1325.02 - 1421.36 | 0 times | Wed 31 December 2025 | 1370.32 (3.26%) | 1320.57 | 1311.83 - 1401.03 | 0 times | Fri 28 November 2025 | 1327.01 (1.5%) | 1296.03 | 1264.29 - 1344.36 | 0 times | Fri 31 October 2025 | 1307.34 (-1.83%) | 1327.12 | 1273.13 - 1333.03 | 0 times | Tue 30 September 2025 | 1331.74 (0.13%) | 1317.05 | 1299.42 - 1356.92 | 0 times | Fri 29 August 2025 | 1329.98 (2.96%) | 1272.29 | 1254.38 - 1334.01 | 0 times | Thu 31 July 2025 | 1291.73 (1.54%) | 1268.35 | 1256.84 - 1316.31 | 0 times | Mon 30 June 2025 | 1272.15 (4.64%) | 1210.76 | 1192.96 - 1273.50 | 0 times | Fri 30 May 2025 | 1215.72 (5.38%) | 1153.72 | 1148.27 - 1238.35 | 0 times | Wed 30 April 2025 | 1153.62 (-1.2%) | 1162.19 | 978.92 - 1182.44 | 0 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSFV are 1288.81 and 1385.15
| Yearly Target 1 | 1268.76 |
| Yearly Target 2 | 1308.85 |
| Yearly Target 3 | 1365.1033333333 |
| Yearly Target 4 | 1405.19 |
| Yearly Target 5 | 1461.44 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1348.93 (-1.56%) | 1370.92 | 1325.02 - 1421.36 | 0 times | Wed 31 December 2025 | 1370.32 (12.59%) | 1170.58 | 978.92 - 1401.03 | 0 times | Tue 26 November 2024 | 1217.05 (37.15%) | 882.57 | 860.61 - 1222.10 | 0 times | Fri 29 December 2023 | 887.37 (14.17%) | 813.92 | 706.72 - 893.13 | 0 times | Wed 21 December 2022 | 777.21 (-18.62%) | 961.22 | 679.24 - 1012.85 | 0 times | Fri 31 December 2021 | 955.01 (28.5%) | 746.62 | 715.76 - 1013.49 | 0 times | Thu 31 December 2020 | 743.19 (-1.21%) | 755.22 | 425.65 - 771.11 | 0 times | Tue 31 December 2019 | 752.28 (35.2%) | 548.82 | 547.41 - 757.56 | 0 times | Mon 31 December 2018 | 556.40 (-14.03%) | 648.21 | 517.77 - 703.23 | 0 times | Wed 27 December 2017 | 647.22 (23.04%) | 541.30 | 518.90 - 653.07 | 0 times | Fri 30 December 2016 | 526.03 (0%) | 404.58 | 373.42 - 537.63 | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSFV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1351.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSFV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1350 and price is deviating by 13 points
Upper Bollinger band is at 1376 and lower is at 1325, while middle bands are at 1338 and 1363
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and US DSFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSFV stock. Volume based technical analysis of US DSFV stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSFV
DMA (daily moving average) of U S DSFV
| DMA period | DMA value |
| 5 day DMA | 1353.19 |
| 12 day DMA | 1346.51 |
| 20 day DMA | 1349.87 |
| 35 day DMA | 1367.66 |
| 50 day DMA | 1361.06 |
| 100 day DMA | 1336.21 |
| 150 day DMA | 1324.1 |
| 200 day DMA | 1294.08 |
EMA (exponential moving average) of U S DSFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.9 | 1354.89 | 1350.83 |
| 12 day EMA | 1351.69 | 1352.19 | 1350.22 |
| 20 day EMA | 1353.66 | 1354.16 | 1353.23 |
| 35 day EMA | 1351.98 | 1352.16 | 1351.52 |
| 50 day EMA | 1354.57 | 1354.8 | 1354.46 |
SMA (simple moving average) of U S DSFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.19 | 1352.6 | 1351.18 |
| 12 day SMA | 1346.51 | 1345.13 | 1344.46 |
| 20 day SMA | 1349.87 | 1351.8 | 1353.64 |
| 35 day SMA | 1367.66 | 1367.95 | 1367.87 |
| 50 day SMA | 1361.06 | 1360.41 | 1359.26 |
| 100 day SMA | 1336.21 | 1335.99 | 1335.64 |
| 150 day SMA | 1324.1 | 1323.64 | 1323.04 |
| 200 day SMA | 1294.08 | 1292.86 | 1291.55 |
Videos related to: US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
