US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFV
- DSFV Experts view
- Tomorrow's Movement DSFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 1200.54 and 1225.47
Intraday Target 1 | 1195.94 |
Intraday Target 2 | 1205.13 |
Intraday Target 3 | 1220.8733333333 |
Intraday Target 4 | 1230.06 |
Intraday Target 5 | 1245.8 |
Daily price and volume U S
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1214.31 (-1.48%) | 1235.27 | 1211.69 - 1236.62 | 0 times |
Thu 20 February 2025 | 1232.55 (-1.86%) | 1254.43 | 1224.26 - 1254.74 | 0 times |
Wed 19 February 2025 | 1255.85 (0%) | 1253.65 | 1249.89 - 1257.69 | 0 times |
Wed 19 February 2025 | 1255.85 (-0.21%) | 1253.65 | 1249.89 - 1257.69 | 0 times |
Tue 18 February 2025 | 1258.52 (0.67%) | 1251.14 | 1249.20 - 1258.52 | 0 times |
Fri 14 February 2025 | 1250.19 (0.33%) | 1247.78 | 1247.75 - 1254.59 | 0 times |
Thu 13 February 2025 | 1246.14 (0.84%) | 1241.57 | 1235.59 - 1247.60 | 0 times |
Wed 12 February 2025 | 1235.77 (-0.42%) | 1233.97 | 1226.06 - 1237.04 | 0 times |
Tue 11 February 2025 | 1240.99 (0.27%) | 1234.70 | 1229.20 - 1242.74 | 0 times |
Mon 10 February 2025 | 1237.63 (-0.88%) | 1251.06 | 1232.22 - 1252.55 | 0 times |
Fri 07 February 2025 | 1248.59 (-0.63%) | 1257.96 | 1248.12 - 1260.59 | 0 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSFV are 1190 and 1236
Weekly Target 1 | 1181.9 |
Weekly Target 2 | 1198.1 |
Weekly Target 3 | 1227.8966666667 |
Weekly Target 4 | 1244.1 |
Weekly Target 5 | 1273.9 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1214.31 (-3.31%) | 1253.65 | 1211.69 - 1257.69 | 0 times |
Wed 19 February 2025 | 1255.85 (0.45%) | 1251.14 | 1249.20 - 1258.52 | 0 times |
Fri 14 February 2025 | 1250.19 (0.13%) | 1251.06 | 1226.06 - 1254.59 | 0 times |
Fri 07 February 2025 | 1248.59 (0.48%) | 1221.49 | 1214.95 - 1260.59 | 0 times |
Fri 31 January 2025 | 1242.58 (1%) | 1225.32 | 1220.77 - 1256.72 | 0 times |
Fri 24 January 2025 | 1230.25 (1.81%) | 1213.71 | 1211.52 - 1233.37 | 0 times |
Fri 17 January 2025 | 1208.36 (0%) | 1198.65 | 1195.15 - 1210.41 | 0 times |
Fri 17 January 2025 | 1208.36 (6.05%) | 1126.88 | 1126.57 - 1210.41 | 0 times |
Mon 13 January 2025 | 1139.38 (0.61%) | 1126.88 | 1126.57 - 1140.08 | 0 times |
Fri 10 January 2025 | 1132.50 (-2.43%) | 1156.08 | 1128.67 - 1161.20 | 0 times |
Wed 08 January 2025 | 1160.70 (-4.63%) | 1170.58 | 1150.05 - 1176.99 | 0 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSFV are 1188.55 and 1237.45
Monthly Target 1 | 1179.96 |
Monthly Target 2 | 1197.14 |
Monthly Target 3 | 1228.8633333333 |
Monthly Target 4 | 1246.04 |
Monthly Target 5 | 1277.76 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1214.31 (-2.28%) | 1221.49 | 1211.69 - 1260.59 | 0 times |
Fri 31 January 2025 | 1242.58 (2.1%) | 1170.58 | 1126.57 - 1256.72 | 0 times |
Tue 26 November 2024 | 1217.05 (11.24%) | 1096.04 | 1081.20 - 1222.10 | 0 times |
Thu 31 October 2024 | 1094.09 (3.66%) | 1053.62 | 1037.91 - 1121.25 | 0 times |
Mon 30 September 2024 | 1055.49 (-0.81%) | 1059.46 | 999.91 - 1065.51 | 0 times |
Fri 30 August 2024 | 1064.09 (3.12%) | 1033.41 | 943.59 - 1065.39 | 0 times |
Wed 31 July 2024 | 1031.93 (6.49%) | 971.99 | 967.90 - 1042.08 | 0 times |
Fri 28 June 2024 | 969.05 (-0.65%) | 977.22 | 945.47 - 982.20 | 0 times |
Fri 31 May 2024 | 975.35 (3.41%) | 944.09 | 940.63 - 992.72 | 0 times |
Tue 30 April 2024 | 943.16 (-4.42%) | 987.07 | 922.10 - 988.16 | 0 times |
Thu 28 March 2024 | 986.75 (4.52%) | 943.27 | 937.96 - 988.52 | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSFV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1239.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1252.53
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1243 and price is deviating by 11 points
Upper Bollinger band is at 1264 and lower is at 1222, while middle bands are at 1232 and 1253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSFV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and US DSFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSFV stock. Volume based technical analysis of US DSFV stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSFV
DMA (daily moving average) of U S DSFV
DMA period | DMA value |
5 day DMA | 1243.42 |
12 day DMA | 1244.41 |
20 day DMA | 1242.48 |
35 day DMA | 1216.94 |
50 day DMA | 1208.9 |
100 day DMA | 1140.22 |
150 day DMA | 1095.01 |
200 day DMA | 1061.6 |
EMA (exponential moving average) of U S DSFV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1235.56 | 1246.18 | 1253 |
12 day EMA | 1239.82 | 1244.46 | 1246.63 |
20 day EMA | 1235.23 | 1237.43 | 1237.94 |
35 day EMA | 1221.81 | 1222.25 | 1221.64 |
50 day EMA | 1205.19 | 1204.82 | 1203.69 |
SMA (simple moving average) of U S DSFV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1243.42 | 1250.59 | 1253.31 |
12 day SMA | 1244.41 | 1247.01 | 1247.04 |
20 day SMA | 1242.48 | 1243.27 | 1243.01 |
35 day SMA | 1216.94 | 1215.47 | 1215.03 |
50 day SMA | 1208.9 | 1207.78 | 1206.73 |
100 day SMA | 1140.22 | 1138.72 | 1136.93 |
150 day SMA | 1095.01 | 1093.36 | 1091.61 |
200 day SMA | 1061.6 | 1060.38 | 1059.03 |