ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 1367.23 and 1381.25

Intraday Target 11355.72
Intraday Target 21364.71
Intraday Target 31369.7433333333
Intraday Target 41378.73
Intraday Target 51383.76

Daily price and volume U S

Date Closing Open Range Volume
Fri 25 September 2026 1373.69 (0.57%) 1368.51 1360.76 - 1374.78 0 times
Thu 24 September 2026 1365.90 (0.04%) 1366.33 1356.87 - 1370.28 0 times
Wed 23 September 2026 1365.36 (-0.46%) 1366.61 1365.08 - 1378.78 0 times
Tue 22 September 2026 1371.62 (-2.05%) 1403.33 1366.72 - 1403.33 0 times
Mon 21 September 2026 1400.36 (0.5%) 1405.29 1394.63 - 1406.18 0 times
Fri 18 September 2026 1393.40 (0.18%) 1387.11 1381.94 - 1394.85 0 times
Thu 17 September 2026 1390.88 (-0.04%) 1401.78 1383.19 - 1401.78 0 times
Wed 16 September 2026 1391.49 (-1.73%) 1415.39 1378.48 - 1415.39 0 times
Tue 15 September 2026 1415.93 (-0.36%) 1419.25 1404.66 - 1419.78 0 times
Mon 14 September 2026 1420.98 (-0.65%) 1430.70 1414.25 - 1434.57 0 times
Fri 11 September 2026 1430.27 (0.64%) 1437.27 1423.57 - 1438.02 0 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSFV are 1340.63 and 1389.94

Weekly Target 11329.6
Weekly Target 21351.65
Weekly Target 31378.9133333333
Weekly Target 41400.96
Weekly Target 51428.22

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 25 September 2026 1373.69 (-1.41%) 1405.29 1356.87 - 1406.18 0 times
Fri 18 September 2026 1393.40 (-2.58%) 1430.70 1378.48 - 1434.57 0 times
Fri 11 September 2026 1430.27 (-1.45%) 1445.47 1416.49 - 1445.47 0 times
Fri 04 September 2026 1451.33 (0.13%) 1445.19 1424.87 - 1461.26 0 times
Fri 28 August 2026 1449.51 (1.17%) 1436.37 1436.37 - 1457.61 0 times
Fri 21 August 2026 1432.68 (-1.48%) 1450.56 1416.43 - 1456.46 0 times
Fri 14 August 2026 1454.21 (1.29%) 1433.35 1432.98 - 1458.20 0 times
Fri 07 August 2026 1435.63 (1.37%) 1426.26 1418.87 - 1457.00 0 times
Fri 31 July 2026 1416.19 (1.08%) 1413.88 1396.08 - 1428.05 0 times
Fri 24 July 2026 1401.00 (-0.07%) 1403.78 1383.68 - 1405.72 0 times
Fri 17 July 2026 1402.03 (0.44%) 1395.32 1384.28 - 1423.54 0 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSFV are 1313.09 and 1417.48

Monthly Target 11292.88
Monthly Target 21333.29
Monthly Target 31397.2733333333
Monthly Target 41437.68
Monthly Target 51501.66

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 25 September 2026 1373.69 (-4.69%) 1433.05 1356.87 - 1461.26 0 times
Mon 31 August 2026 1441.25 (1.77%) 1426.26 1416.43 - 1458.20 0 times
Fri 31 July 2026 1416.19 (5.46%) 1347.57 1344.03 - 1428.05 0 times
Tue 30 June 2026 1342.85 (3.78%) 1285.34 1264.25 - 1378.37 0 times
Fri 29 May 2026 1293.97 (-0.94%) 1313.10 1266.61 - 1316.64 0 times
Thu 30 April 2026 1306.28 (6.23%) 1242.90 1209.22 - 1331.65 0 times
Tue 31 March 2026 1229.72 (-3.5%) 1252.83 1186.03 - 1284.00 0 times
Fri 27 February 2026 1274.32 (-4.89%) 1339.03 1250.52 - 1371.00 0 times
Fri 30 January 2026 1339.79 (-2.23%) 1370.92 1325.02 - 1421.36 0 times
Wed 31 December 2025 1370.32 (3.26%) 1320.57 1311.83 - 1401.03 0 times
Fri 28 November 2025 1327.01 (1.5%) 1296.03 1264.29 - 1344.36 0 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSFV are 1279.86 and 1555.09

Yearly Target 11065.1
Yearly Target 21219.39
Yearly Target 31340.3266666667
Yearly Target 41494.62
Yearly Target 51615.56

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 25 September 2026 1373.69 (0.25%) 1370.92 1186.03 - 1461.26 0 times
Wed 31 December 2025 1370.32 (12.59%) 1170.58 978.92 - 1401.03 0 times
Tue 26 November 2024 1217.05 (37.15%) 882.57 860.61 - 1222.10 0 times
Fri 29 December 2023 887.37 (14.17%) 813.92 706.72 - 893.13 0 times
Wed 21 December 2022 777.21 (-18.62%) 961.22 679.24 - 1012.85 0 times
Fri 31 December 2021 955.01 (28.5%) 746.62 715.76 - 1013.49 0 times
Thu 31 December 2020 743.19 (-1.21%) 755.22 425.65 - 771.11 0 times
Tue 31 December 2019 752.28 (35.2%) 548.82 547.41 - 757.56 0 times
Mon 31 December 2018 556.40 (-14.03%) 648.21 517.77 - 703.23 0 times
Wed 27 December 2017 647.22 (23.04%) 541.30 518.90 - 653.07 0 times
Fri 30 December 2016 526.03 (0%) 420.24 413.75 - 537.63 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1391.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1414 and price is deviating by 30 points

Upper Bollinger band is at 1472 and lower is at 1356, while middle bands are at 1385 and 1443

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and US DSFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DSFV stock. Volume based technical analysis of US DSFV stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSFV

DMA (daily moving average) of U S DSFV

DMA period DMA value
5 day DMA 1375.39
12 day DMA 1395.08
20 day DMA 1413.32
35 day DMA 1426.04
50 day DMA 1422.62
100 day DMA 1372.82
150 day DMA 1337.52
200 day DMA 1343.39

EMA (exponential moving average) of U S DSFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1375.951377.081382.67
12 day EMA1391.881395.191400.51
20 day EMA1403.41406.531410.8
35 day EMA1411.191413.41416.2
50 day EMA1416.51418.251420.39

SMA (simple moving average) of U S DSFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1375.391379.331384.32
12 day SMA1395.081399.531405.1
20 day SMA1413.321416.861421.12
35 day SMA1426.041427.881430.2
50 day SMA1422.621423.561424.6
100 day SMA1372.821372.071371.39
150 day SMA1337.521337.191337.08
200 day SMA1343.391343.161342.91

Videos related to: US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top