ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 1344.35 and 1358.62

Intraday Target 11334.01
Intraday Target 21340.41
Intraday Target 31348.28
Intraday Target 41354.68
Intraday Target 51362.55

Daily price and volume U S

Date Closing Open Range Volume
Wed 21 January 2026 1346.81 (0.6%) 1341.88 1341.88 - 1356.15 0 times
Tue 20 January 2026 1338.75 (-2.44%) 1350.16 1335.82 - 1363.25 0 times
Fri 16 January 2026 1372.25 (0.21%) 1371.14 1369.15 - 1381.35 0 times
Thu 15 January 2026 1369.39 (0.67%) 1364.46 1364.46 - 1377.40 0 times
Wed 14 January 2026 1360.32 (-0.29%) 1359.14 1347.69 - 1361.29 0 times
Tue 13 January 2026 1364.32 (-1.67%) 1384.14 1361.76 - 1385.05 0 times
Mon 12 January 2026 1387.51 (-0.88%) 1379.59 1376.04 - 1389.79 0 times
Fri 09 January 2026 1399.85 (-0.27%) 1405.29 1399.78 - 1409.63 0 times
Thu 08 January 2026 1403.69 (0.47%) 1393.24 1392.26 - 1412.52 0 times
Wed 07 January 2026 1397.19 (-1.53%) 1414.96 1395.59 - 1415.58 0 times
Tue 06 January 2026 1418.92 (0.59%) 1410.15 1406.94 - 1421.36 0 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSFV are 1327.6 and 1355.03

Weekly Target 11321.2
Weekly Target 21334
Weekly Target 31348.6266666667
Weekly Target 41361.43
Weekly Target 51376.06

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 21 January 2026 1346.81 (-1.85%) 1350.16 1335.82 - 1363.25 0 times
Fri 16 January 2026 1372.25 (-1.97%) 1379.59 1347.69 - 1389.79 0 times
Fri 09 January 2026 1399.85 (1.51%) 1380.87 1380.87 - 1421.36 0 times
Fri 02 January 2026 1379.09 (-1.08%) 1393.94 1361.82 - 1395.10 0 times
Fri 26 December 2025 1394.21 (1.85%) 1373.12 1373.12 - 1401.03 0 times
Fri 19 December 2025 1368.84 (-0.1%) 1375.33 1355.44 - 1378.37 0 times
Fri 12 December 2025 1370.25 (2.13%) 1339.24 1329.92 - 1378.23 0 times
Fri 05 December 2025 1341.61 (1.1%) 1320.57 1311.83 - 1348.18 0 times
Fri 28 November 2025 1327.01 (3.68%) 1282.47 1272.92 - 1332.15 0 times
Fri 21 November 2025 1279.95 (-1.69%) 1299.21 1264.29 - 1302.22 0 times
Fri 14 November 2025 1301.99 (-1.01%) 1320.63 1297.11 - 1344.36 0 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSFV are 1298.55 and 1384.09

Monthly Target 11282.46
Monthly Target 21314.63
Monthly Target 31367.9966666667
Monthly Target 41400.17
Monthly Target 51453.54

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 21 January 2026 1346.81 (-1.72%) 1370.92 1335.82 - 1421.36 0 times
Wed 31 December 2025 1370.32 (3.26%) 1320.57 1311.83 - 1401.03 0 times
Fri 28 November 2025 1327.01 (1.5%) 1296.03 1264.29 - 1344.36 0 times
Fri 31 October 2025 1307.34 (-1.83%) 1327.12 1273.13 - 1333.03 0 times
Tue 30 September 2025 1331.74 (0.13%) 1317.05 1299.42 - 1356.92 0 times
Fri 29 August 2025 1329.98 (2.96%) 1272.29 1254.38 - 1334.01 0 times
Thu 31 July 2025 1291.73 (1.54%) 1268.35 1256.84 - 1316.31 0 times
Mon 30 June 2025 1272.15 (4.64%) 1210.76 1192.96 - 1273.50 0 times
Fri 30 May 2025 1215.72 (5.38%) 1153.72 1148.27 - 1238.35 0 times
Wed 30 April 2025 1153.62 (-1.2%) 1162.19 978.92 - 1182.44 0 times
Mon 31 March 2025 1167.65 (-5.84%) 1244.75 1102.02 - 1250.43 0 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSFV are 1298.55 and 1384.09

Yearly Target 11282.46
Yearly Target 21314.63
Yearly Target 31367.9966666667
Yearly Target 41400.17
Yearly Target 51453.54

Yearly price and volumes U S

Date Closing Open Range Volume
Wed 21 January 2026 1346.81 (-1.72%) 1370.92 1335.82 - 1421.36 0 times
Wed 31 December 2025 1370.32 (12.59%) 1170.58 978.92 - 1401.03 0 times
Tue 26 November 2024 1217.05 (37.15%) 882.57 860.61 - 1222.10 0 times
Fri 29 December 2023 887.37 (14.17%) 813.92 706.72 - 893.13 0 times
Wed 21 December 2022 777.21 (-18.62%) 961.22 679.24 - 1012.85 0 times
Fri 31 December 2021 955.01 (28.5%) 746.62 715.76 - 1013.49 0 times
Thu 31 December 2020 743.19 (-1.21%) 755.22 425.65 - 771.11 0 times
Tue 31 December 2019 752.28 (35.2%) 548.82 547.41 - 757.56 0 times
Mon 31 December 2018 556.40 (-14.03%) 648.21 517.77 - 703.23 0 times
Wed 27 December 2017 647.22 (23.04%) 541.30 518.90 - 653.07 0 times
Fri 30 December 2016 526.03 (0%) 404.58 373.42 - 537.63 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1369.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1383 and price is deviating by 20 points

Upper Bollinger band is at 1423 and lower is at 1343, while middle bands are at 1363 and 1403

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSFV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and US DSFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DSFV stock. Volume based technical analysis of US DSFV stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSFV

DMA (daily moving average) of U S DSFV

DMA period DMA value
5 day DMA 1357.5
12 day DMA 1380.8
20 day DMA 1382.68
35 day DMA 1368.01
50 day DMA 1348.06
100 day DMA 1332.89
150 day DMA 1313.75
200 day DMA 1277.38

EMA (exponential moving average) of U S DSFV

EMA period EMA current EMA prev EMA prev2
5 day EMA13571362.091373.76
12 day EMA1369.261373.341379.63
20 day EMA1370.811373.341376.98
35 day EMA1360.691361.511362.85
50 day EMA1345.571345.521345.8

SMA (simple moving average) of U S DSFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1357.51361.011370.76
12 day SMA1380.81383.491386.12
20 day SMA1382.681383.791384.8
35 day SMA1368.011367.451366.81
50 day SMA1348.061347.251346.71
100 day SMA1332.891332.661332.38
150 day SMA1313.751312.941312.2
200 day SMA1277.381276.581275.69

Videos related to: US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top