US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 1200.54 and 1225.47

Intraday Target 11195.94
Intraday Target 21205.13
Intraday Target 31220.8733333333
Intraday Target 41230.06
Intraday Target 51245.8

Daily price and volume U S

Date Closing Open Range Volume
Fri 21 February 2025 1214.31 (-1.48%) 1235.27 1211.69 - 1236.62 0 times
Thu 20 February 2025 1232.55 (-1.86%) 1254.43 1224.26 - 1254.74 0 times
Wed 19 February 2025 1255.85 (0%) 1253.65 1249.89 - 1257.69 0 times
Wed 19 February 2025 1255.85 (-0.21%) 1253.65 1249.89 - 1257.69 0 times
Tue 18 February 2025 1258.52 (0.67%) 1251.14 1249.20 - 1258.52 0 times
Fri 14 February 2025 1250.19 (0.33%) 1247.78 1247.75 - 1254.59 0 times
Thu 13 February 2025 1246.14 (0.84%) 1241.57 1235.59 - 1247.60 0 times
Wed 12 February 2025 1235.77 (-0.42%) 1233.97 1226.06 - 1237.04 0 times
Tue 11 February 2025 1240.99 (0.27%) 1234.70 1229.20 - 1242.74 0 times
Mon 10 February 2025 1237.63 (-0.88%) 1251.06 1232.22 - 1252.55 0 times
Fri 07 February 2025 1248.59 (-0.63%) 1257.96 1248.12 - 1260.59 0 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSFV are 1190 and 1236

Weekly Target 11181.9
Weekly Target 21198.1
Weekly Target 31227.8966666667
Weekly Target 41244.1
Weekly Target 51273.9

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 21 February 2025 1214.31 (-3.31%) 1253.65 1211.69 - 1257.69 0 times
Wed 19 February 2025 1255.85 (0.45%) 1251.14 1249.20 - 1258.52 0 times
Fri 14 February 2025 1250.19 (0.13%) 1251.06 1226.06 - 1254.59 0 times
Fri 07 February 2025 1248.59 (0.48%) 1221.49 1214.95 - 1260.59 0 times
Fri 31 January 2025 1242.58 (1%) 1225.32 1220.77 - 1256.72 0 times
Fri 24 January 2025 1230.25 (1.81%) 1213.71 1211.52 - 1233.37 0 times
Fri 17 January 2025 1208.36 (0%) 1198.65 1195.15 - 1210.41 0 times
Fri 17 January 2025 1208.36 (6.05%) 1126.88 1126.57 - 1210.41 0 times
Mon 13 January 2025 1139.38 (0.61%) 1126.88 1126.57 - 1140.08 0 times
Fri 10 January 2025 1132.50 (-2.43%) 1156.08 1128.67 - 1161.20 0 times
Wed 08 January 2025 1160.70 (-4.63%) 1170.58 1150.05 - 1176.99 0 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSFV are 1188.55 and 1237.45

Monthly Target 11179.96
Monthly Target 21197.14
Monthly Target 31228.8633333333
Monthly Target 41246.04
Monthly Target 51277.76

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 21 February 2025 1214.31 (-2.28%) 1221.49 1211.69 - 1260.59 0 times
Fri 31 January 2025 1242.58 (2.1%) 1170.58 1126.57 - 1256.72 0 times
Tue 26 November 2024 1217.05 (11.24%) 1096.04 1081.20 - 1222.10 0 times
Thu 31 October 2024 1094.09 (3.66%) 1053.62 1037.91 - 1121.25 0 times
Mon 30 September 2024 1055.49 (-0.81%) 1059.46 999.91 - 1065.51 0 times
Fri 30 August 2024 1064.09 (3.12%) 1033.41 943.59 - 1065.39 0 times
Wed 31 July 2024 1031.93 (6.49%) 971.99 967.90 - 1042.08 0 times
Fri 28 June 2024 969.05 (-0.65%) 977.22 945.47 - 982.20 0 times
Fri 31 May 2024 975.35 (3.41%) 944.09 940.63 - 992.72 0 times
Tue 30 April 2024 943.16 (-4.42%) 987.07 922.10 - 988.16 0 times
Thu 28 March 2024 986.75 (4.52%) 943.27 937.96 - 988.52 0 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSFV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1239.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1252.53

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1243 and price is deviating by 11 points

Upper Bollinger band is at 1264 and lower is at 1222, while middle bands are at 1232 and 1253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSFV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and US DSFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DSFV stock. Volume based technical analysis of US DSFV stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSFV

DMA (daily moving average) of U S DSFV

DMA period DMA value
5 day DMA 1243.42
12 day DMA 1244.41
20 day DMA 1242.48
35 day DMA 1216.94
50 day DMA 1208.9
100 day DMA 1140.22
150 day DMA 1095.01
200 day DMA 1061.6

EMA (exponential moving average) of U S DSFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1235.561246.181253
12 day EMA1239.821244.461246.63
20 day EMA1235.231237.431237.94
35 day EMA1221.811222.251221.64
50 day EMA1205.191204.821203.69

SMA (simple moving average) of U S DSFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1243.421250.591253.31
12 day SMA1244.411247.011247.04
20 day SMA1242.481243.271243.01
35 day SMA1216.941215.471215.03
50 day SMA1208.91207.781206.73
100 day SMA1140.221138.721136.93
150 day SMA1095.011093.361091.61
200 day SMA1061.61060.381059.03

Videos related to: US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top