ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 1221.74 and 1251.34

Intraday Target 11197.83
Intraday Target 21216.05
Intraday Target 31227.4333333333
Intraday Target 41245.65
Intraday Target 51257.03

Daily price and volume U S

Date Closing Open Range Volume
Thu 02 April 2026 1234.26 (0.23%) 1218.52 1209.22 - 1238.82 0 times
Wed 01 April 2026 1231.39 (0.14%) 1242.90 1225.43 - 1243.17 0 times
Tue 31 March 2026 1229.72 (2.45%) 1215.00 1206.73 - 1231.49 0 times
Mon 30 March 2026 1200.32 (0.89%) 1197.95 1195.27 - 1210.22 0 times
Fri 27 March 2026 1189.73 (-2.53%) 1213.53 1186.03 - 1213.53 0 times
Thu 26 March 2026 1220.64 (-0.68%) 1223.48 1216.14 - 1231.04 0 times
Wed 25 March 2026 1228.97 (0.24%) 1233.91 1220.36 - 1244.03 0 times
Tue 24 March 2026 1226.01 (0.12%) 1215.18 1213.26 - 1234.04 0 times
Mon 23 March 2026 1224.59 (-0.02%) 1236.96 1224.50 - 1241.11 0 times
Tue 17 March 2026 1224.80 (0.66%) 1225.74 1223.79 - 1238.12 0 times
Mon 16 March 2026 1216.73 (0.86%) 1213.63 1212.19 - 1228.51 0 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSFV are 1214.77 and 1262.67

Weekly Target 11176.33
Weekly Target 21205.3
Weekly Target 31224.2333333333
Weekly Target 41253.2
Weekly Target 51272.13

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 02 April 2026 1234.26 (3.74%) 1197.95 1195.27 - 1243.17 0 times
Fri 27 March 2026 1189.73 (-2.86%) 1236.96 1186.03 - 1244.03 0 times
Tue 17 March 2026 1224.80 (1.53%) 1213.63 1212.19 - 1238.12 0 times
Fri 13 March 2026 1206.39 (-3.41%) 1236.67 1204.71 - 1255.09 0 times
Fri 06 March 2026 1248.95 (-1.99%) 1252.83 1228.55 - 1284.00 0 times
Fri 27 February 2026 1274.32 (-2.87%) 1302.82 1250.52 - 1312.34 0 times
Fri 20 February 2026 1312.03 (1.3%) 1305.00 1292.58 - 1322.55 0 times
Fri 13 February 2026 1295.24 (0%) 1292.81 1284.06 - 1302.47 0 times
Fri 13 February 2026 1295.24 (-5.04%) 1360.45 1284.06 - 1371.00 0 times
Fri 06 February 2026 1364.05 (1.81%) 1339.03 1329.38 - 1366.04 0 times
Fri 30 January 2026 1339.79 (0.56%) 1334.36 1325.02 - 1347.06 0 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSFV are 1204.77 and 1238.72

Monthly Target 11194.93
Monthly Target 21214.6
Monthly Target 31228.8833333333
Monthly Target 41248.55
Monthly Target 51262.83

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 02 April 2026 1234.26 (0.37%) 1242.90 1209.22 - 1243.17 0 times
Tue 31 March 2026 1229.72 (-3.5%) 1252.83 1186.03 - 1284.00 0 times
Fri 27 February 2026 1274.32 (-4.89%) 1339.03 1250.52 - 1371.00 0 times
Fri 30 January 2026 1339.79 (-2.23%) 1370.92 1325.02 - 1421.36 0 times
Wed 31 December 2025 1370.32 (3.26%) 1320.57 1311.83 - 1401.03 0 times
Fri 28 November 2025 1327.01 (1.5%) 1296.03 1264.29 - 1344.36 0 times
Fri 31 October 2025 1307.34 (-1.83%) 1327.12 1273.13 - 1333.03 0 times
Tue 30 September 2025 1331.74 (0.13%) 1317.05 1299.42 - 1356.92 0 times
Fri 29 August 2025 1329.98 (2.96%) 1272.29 1254.38 - 1334.01 0 times
Thu 31 July 2025 1291.73 (1.54%) 1268.35 1256.84 - 1316.31 0 times
Mon 30 June 2025 1272.15 (4.64%) 1210.76 1192.96 - 1273.50 0 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSFV are 1092.48 and 1327.81

Yearly Target 11045.22
Yearly Target 21139.74
Yearly Target 31280.55
Yearly Target 41375.07
Yearly Target 51515.88

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 02 April 2026 1234.26 (-9.93%) 1370.92 1186.03 - 1421.36 0 times
Wed 31 December 2025 1370.32 (12.59%) 1170.58 978.92 - 1401.03 0 times
Tue 26 November 2024 1217.05 (37.15%) 882.57 860.61 - 1222.10 0 times
Fri 29 December 2023 887.37 (14.17%) 813.92 706.72 - 893.13 0 times
Wed 21 December 2022 777.21 (-18.62%) 961.22 679.24 - 1012.85 0 times
Fri 31 December 2021 955.01 (28.5%) 746.62 715.76 - 1013.49 0 times
Thu 31 December 2020 743.19 (-1.21%) 755.22 425.65 - 771.11 0 times
Tue 31 December 2019 752.28 (35.2%) 548.82 547.41 - 757.56 0 times
Mon 31 December 2018 556.40 (-14.03%) 648.21 517.77 - 703.23 0 times
Wed 27 December 2017 647.22 (23.04%) 541.30 518.90 - 653.07 0 times
Fri 30 December 2016 526.03 (0%) 404.58 373.42 - 537.63 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSFV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1225.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S DSFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1216.88

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1231 and price is deviating by 23 points

Upper Bollinger band is at 1276 and lower is at 1187, while middle bands are at 1209 and 1254

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (DSFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and US DSFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DSFV stock. Volume based technical analysis of US DSFV stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSFV

DMA (daily moving average) of U S DSFV

DMA period DMA value
5 day DMA 1217.08
12 day DMA 1219.46
20 day DMA 1230.85
35 day DMA 1259.78
50 day DMA 1285.49
100 day DMA 1316.1
150 day DMA 1316.75
200 day DMA 1305.52

EMA (exponential moving average) of U S DSFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1225.321220.851215.58
12 day EMA1225.891224.371223.09
20 day EMA1235.81235.961236.44
35 day EMA1259.381260.861262.59
50 day EMA1285.851287.951290.26

SMA (simple moving average) of U S DSFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1217.081214.361213.88
12 day SMA1219.461217.161216.95
20 day SMA1230.851232.641234.79
35 day SMA1259.781263.461267.25
50 day SMA1285.491288.251291.01
100 day SMA1316.11316.821317.58
150 day SMA1316.751317.31317.7
200 day SMA1305.521305.411305.32

Videos related to: US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top