ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2442.22 and 2463.04

Intraday Target 12438.41
Intraday Target 22446.02
Intraday Target 32459.23
Intraday Target 42466.84
Intraday Target 52480.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 2453.63 (-0.94%) 2466.92 2451.62 - 2472.44 0.8869 times
Fri 25 September 2026 2476.92 (0.21%) 2473.44 2457.11 - 2479.15 0.6976 times
Thu 24 September 2026 2471.69 (-0.04%) 2473.33 2457.77 - 2480.62 0.9621 times
Wed 23 September 2026 2472.64 (-0.21%) 2470.27 2470.02 - 2494.57 0.9048 times
Tue 22 September 2026 2477.77 (-1.64%) 2526.92 2471.15 - 2526.92 1.1305 times
Mon 21 September 2026 2519.00 (0.41%) 2529.08 2506.17 - 2532.17 0.8927 times
Fri 18 September 2026 2508.77 (0.41%) 2494.54 2485.78 - 2513.64 1.5261 times
Thu 17 September 2026 2498.47 (-0.17%) 2517.95 2491.82 - 2517.95 0.9327 times
Wed 16 September 2026 2502.79 (-1.43%) 2536.95 2483.88 - 2537.61 1.0938 times
Tue 15 September 2026 2539.15 (-0.69%) 2546.10 2526.66 - 2547.23 0.9728 times
Mon 14 September 2026 2556.70 (0.02%) 2562.76 2546.16 - 2572.49 0.7617 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFI are 2442.22 and 2463.04

Weekly Target 12438.41
Weekly Target 22446.02
Weekly Target 32459.23
Weekly Target 42466.84
Weekly Target 52480.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 2453.63 (-0.94%) 2466.92 2451.62 - 2472.44 0.2154 times
Fri 25 September 2026 2476.92 (-1.27%) 2529.08 2457.11 - 2532.17 1.1143 times
Fri 18 September 2026 2508.77 (-1.86%) 2562.76 2483.88 - 2572.49 1.2842 times
Fri 11 September 2026 2556.22 (-1.98%) 2594.72 2533.61 - 2594.72 0.6877 times
Fri 04 September 2026 2607.98 (-0.45%) 2610.73 2566.74 - 2627.37 0.9962 times
Fri 28 August 2026 2619.70 (1.17%) 2596.63 2596.63 - 2638.51 0.8858 times
Fri 21 August 2026 2589.40 (0.05%) 2579.99 2547.87 - 2603.27 1.0383 times
Fri 14 August 2026 2588.14 (0.95%) 2559.35 2559.35 - 2600.76 1.0532 times
Fri 07 August 2026 2563.87 (1.32%) 2550.82 2538.41 - 2603.76 1.2942 times
Fri 31 July 2026 2530.49 (1.8%) 2509.14 2494.26 - 2549.15 1.4306 times
Fri 24 July 2026 2485.72 (-0.81%) 2506.52 2460.53 - 2509.36 1.1974 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFI are 2364.75 and 2540.5

Monthly Target 12335.12
Monthly Target 22394.38
Monthly Target 32510.8733333333
Monthly Target 42570.13
Monthly Target 52686.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 2453.63 (-5.88%) 2587.66 2451.62 - 2627.37 0.7918 times
Mon 31 August 2026 2607.00 (3.02%) 2550.82 2538.41 - 2638.51 0.8639 times
Fri 31 July 2026 2530.49 (5.92%) 2397.58 2395.54 - 2550.39 0.9733 times
Tue 30 June 2026 2388.96 (1.06%) 2352.27 2289.43 - 2464.16 1.268 times
Fri 29 May 2026 2363.81 (0.43%) 2369.47 2323.29 - 2378.33 0.9989 times
Thu 30 April 2026 2353.68 (5.42%) 2250.76 2192.37 - 2397.45 1.0694 times
Tue 31 March 2026 2232.62 (-4.15%) 2289.18 2157.91 - 2347.59 1.0445 times
Fri 27 February 2026 2329.26 (-5.22%) 2458.98 2264.14 - 2489.65 1.2211 times
Fri 30 January 2026 2457.47 (-2.54%) 2522.58 2441.06 - 2608.67 0.9224 times
Wed 31 December 2025 2521.61 (2.25%) 2450.33 2435.05 - 2570.19 0.8468 times
Fri 28 November 2025 2466.09 (1.56%) 2408.50 2351.88 - 2495.73 0.8765 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFI are 2065.47 and 2546.07

Yearly Target 11936.08
Yearly Target 22194.86
Yearly Target 32416.6833333333
Yearly Target 42675.46
Yearly Target 52897.28

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 2453.63 (-2.7%) 2522.58 2157.91 - 2638.51 1.4452 times
Wed 31 December 2025 2521.61 (9.79%) 2223.54 1909.45 - 2570.19 1.6116 times
Tue 26 November 2024 2296.81 (34.59%) 1698.25 1666.68 - 2305.74 1.0893 times
Fri 29 December 2023 1706.50 (18.94%) 1494.60 1372.28 - 1717.38 1.1325 times
Wed 21 December 2022 1434.78 (-16.48%) 1724.30 1225.36 - 1769.37 1.2532 times
Fri 31 December 2021 1717.88 (25.36%) 1377.86 1289.24 - 1796.96 0.7941 times
Thu 31 December 2020 1370.37 (14.57%) 1201.52 752.53 - 1371.07 0.8705 times
Tue 31 December 2019 1196.13 (35.6%) 870.67 862.22 - 1205.87 0.6278 times
Mon 31 December 2018 882.12 (-8.02%) 963.16 818.63 - 1061.58 0.68 times
Wed 27 December 2017 959.05 (29.74%) 772.52 754.66 - 969.73 0.4959 times
Fri 30 December 2016 739.20 (0%) 639.86 632.80 - 761.22 0.1284 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2499.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2535 and price is deviating by 50 points

Upper Bollinger band is at 2635 and lower is at 2436, while middle bands are at 2485 and 2585

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2493.57 and DjUs DSFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFI stock. Volume based technical analysis of DjUs DSFI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFI

DMA (daily moving average) of Dj Us DSFI

DMA period DMA value
5 day DMA 2470.53
12 day DMA 2502.81
20 day DMA 2534.7
35 day DMA 2558.78
50 day DMA 2549.68
100 day DMA 2469.25
150 day DMA 2412.23
200 day DMA 2434.19

EMA (exponential moving average) of Dj Us DSFI

EMA period EMA current EMA prev EMA prev2
5 day EMA2473.552483.512486.81
12 day EMA2499.6425082513.65
20 day EMA2519.122526.012531.17
35 day EMA2530.4825352538.42
50 day EMA2539.242542.732545.41

SMA (simple moving average) of Dj Us DSFI

SMA period SMA current SMA prev SMA prev2
5 day SMA2470.532483.62489.97
12 day SMA2502.812509.92516.37
20 day SMA2534.725432550.04
35 day SMA2558.782561.932564.69
50 day SMA2549.682550.732552.07
100 day SMA2469.252468.252466.96
150 day SMA2412.232411.522410.95
200 day SMA2434.192434.132434.08

Videos related to: DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top