ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2322.65 and 2351.57

Intraday Target 12315.43
Intraday Target 22329.87
Intraday Target 32344.3533333333
Intraday Target 42358.79
Intraday Target 52373.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 2344.30 (0%) 2351.93 2329.92 - 2358.84 0.8197 times
Fri 13 February 2026 2344.30 (-0.07%) 2351.93 2329.92 - 2358.84 0.8197 times
Thu 12 February 2026 2345.96 (-1.91%) 2402.03 2337.90 - 2410.03 1.077 times
Wed 11 February 2026 2391.65 (-1.4%) 2430.66 2383.82 - 2435.67 0.9464 times
Tue 10 February 2026 2425.50 (-0.91%) 2438.87 2411.66 - 2460.25 0.8888 times
Mon 09 February 2026 2447.69 (-0.06%) 2444.31 2437.99 - 2455.40 0.8212 times
Fri 06 February 2026 2449.17 (1.62%) 2433.14 2433.14 - 2452.90 0.9895 times
Thu 05 February 2026 2410.10 (-1.56%) 2443.62 2406.39 - 2450.02 1.2052 times
Wed 04 February 2026 2448.18 (0.39%) 2432.14 2412.21 - 2458.76 1.1713 times
Tue 03 February 2026 2438.58 (-1.89%) 2473.83 2424.53 - 2476.80 1.2611 times
Mon 02 February 2026 2485.49 (1.14%) 2458.98 2449.78 - 2489.65 0.9068 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFI are 2322.65 and 2351.57

Weekly Target 12315.43
Weekly Target 22329.87
Weekly Target 32344.3533333333
Weekly Target 42358.79
Weekly Target 52373.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 2344.30 (0%) 2351.93 2329.92 - 2358.84 0.2673 times
Fri 13 February 2026 2344.30 (-4.28%) 2444.31 2329.92 - 2460.25 1.4849 times
Fri 06 February 2026 2449.17 (-0.34%) 2458.98 2406.39 - 2489.65 1.8048 times
Fri 30 January 2026 2457.47 (-0.41%) 2471.57 2441.06 - 2488.04 1.204 times
Fri 23 January 2026 2467.57 (-2.97%) 2503.20 2462.60 - 2519.75 0.8376 times
Fri 16 January 2026 2543.15 (-0.98%) 2534.93 2499.80 - 2559.36 1.1163 times
Fri 09 January 2026 2568.35 (1.57%) 2530.43 2530.43 - 2608.67 1.1112 times
Fri 02 January 2026 2528.67 (-1.2%) 2559.89 2502.76 - 2563.38 0.5517 times
Fri 26 December 2025 2559.49 (1.55%) 2528.84 2528.84 - 2570.19 0.448 times
Fri 19 December 2025 2520.39 (-0.31%) 2535.84 2503.62 - 2537.46 1.1742 times
Fri 12 December 2025 2528.12 (1.92%) 2476.36 2453.14 - 2545.19 1.0698 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFI are 2257.25 and 2416.98

Monthly Target 12228.23
Monthly Target 22286.26
Monthly Target 32387.9566666667
Monthly Target 42445.99
Monthly Target 52547.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 2344.30 (-4.61%) 2458.98 2329.92 - 2489.65 0.8162 times
Fri 30 January 2026 2457.47 (-2.54%) 2522.58 2441.06 - 2608.67 1.0212 times
Wed 31 December 2025 2521.61 (2.25%) 2450.33 2435.05 - 2570.19 0.9375 times
Fri 28 November 2025 2466.09 (1.56%) 2408.50 2351.88 - 2495.73 0.9704 times
Fri 31 October 2025 2428.27 (-2.24%) 2476.81 2391.09 - 2499.17 1.2558 times
Tue 30 September 2025 2483.89 (-0.74%) 2480.51 2445.02 - 2532.32 1.0411 times
Fri 29 August 2025 2502.51 (2.39%) 2412.52 2383.36 - 2508.34 0.9546 times
Thu 31 July 2025 2444.16 (1.35%) 2403.66 2383.28 - 2486.02 1.0332 times
Mon 30 June 2025 2411.67 (3%) 2331.55 2277.71 - 2413.75 0.915 times
Fri 30 May 2025 2341.34 (4.39%) 2245.62 2230.85 - 2384.84 1.0551 times
Wed 30 April 2025 2242.93 (-0.49%) 2247.11 1909.45 - 2286.97 1.0513 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFI are 2197.74 and 2476.49

Yearly Target 12148.88
Yearly Target 22246.59
Yearly Target 32427.63
Yearly Target 42525.34
Yearly Target 52706.38

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 2344.30 (-7.03%) 2522.58 2329.92 - 2608.67 0.2926 times
Wed 31 December 2025 2521.61 (9.79%) 2223.54 1909.45 - 2570.19 1.8345 times
Tue 26 November 2024 2296.81 (34.59%) 1698.25 1666.68 - 2305.74 1.2383 times
Fri 29 December 2023 1706.50 (18.94%) 1494.60 1372.28 - 1717.38 1.2934 times
Wed 21 December 2022 1434.78 (-16.48%) 1724.30 1225.36 - 1769.37 1.4431 times
Fri 31 December 2021 1717.88 (25.36%) 1377.86 1289.24 - 1796.96 0.9113 times
Thu 31 December 2020 1370.37 (14.57%) 1201.52 752.53 - 1371.07 0.9722 times
Tue 31 December 2019 1196.13 (35.6%) 870.67 862.22 - 1205.87 0.7012 times
Mon 31 December 2018 882.12 (-8.02%) 963.16 818.63 - 1061.58 0.7595 times
Wed 27 December 2017 959.05 (29.74%) 772.52 754.66 - 969.73 0.5538 times
Fri 30 December 2016 739.20 (0%) 611.90 566.78 - 761.22 0.1747 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2405.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2440 and price is deviating by 48 points

Upper Bollinger band is at 2536 and lower is at 2345, while middle bands are at 2393 and 2488

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2407.03 and DjUs DSFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFI stock. Volume based technical analysis of DjUs DSFI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFI

DMA (daily moving average) of Dj Us DSFI

DMA period DMA value
5 day DMA 2370.34
12 day DMA 2415.7
20 day DMA 2439.92
35 day DMA 2488.21
50 day DMA 2495.53
100 day DMA 2470.97
150 day DMA 2467.71
200 day DMA 2434.56

EMA (exponential moving average) of Dj Us DSFI

EMA period EMA current EMA prev EMA prev2
5 day EMA2367.872379.662397.33
12 day EMA2405.462416.582429.72
20 day EMA2431.912441.132451.32
35 day EMA2456.252462.842469.82
50 day EMA2479.432484.942490.68

SMA (simple moving average) of Dj Us DSFI

SMA period SMA current SMA prev SMA prev2
5 day SMA2370.342391.022411.99
12 day SMA2415.72426.542435.88
20 day SMA2439.922449.862459.75
35 day SMA2488.212494.52500.49
50 day SMA2495.532498.092500.05
100 day SMA2470.972472.622474.21
150 day SMA2467.712468.172468.73
200 day SMA2434.562433.92433.25

Videos related to: DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top