ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2283.95 and 2316

Intraday Target 12258.93
Intraday Target 22276.92
Intraday Target 32290.98
Intraday Target 42308.97
Intraday Target 52323.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 2294.91 (-0.11%) 2290.21 2272.99 - 2305.04 0.9619 times
Wed 08 April 2026 2297.35 (2.33%) 2298.60 2289.52 - 2316.56 1.1724 times
Tue 07 April 2026 2245.02 (-0.03%) 2235.57 2230.24 - 2248.59 0.8282 times
Mon 06 April 2026 2245.75 (0.53%) 2235.28 2227.57 - 2253.35 0.8097 times
Thu 02 April 2026 2233.93 (0.32%) 2205.80 2192.37 - 2246.14 1.0651 times
Wed 01 April 2026 2226.78 (-0.26%) 2250.76 2213.43 - 2251.39 0.9898 times
Tue 31 March 2026 2232.62 (1.87%) 2216.80 2193.68 - 2235.64 1.1329 times
Mon 30 March 2026 2191.64 (1.26%) 2178.35 2178.35 - 2208.07 1.0403 times
Fri 27 March 2026 2164.41 (-2.46%) 2206.99 2157.91 - 2206.99 1.0356 times
Thu 26 March 2026 2218.93 (-0.46%) 2220.74 2210.70 - 2237.57 0.9642 times
Wed 25 March 2026 2229.25 (-0.03%) 2244.47 2216.47 - 2260.87 0.8863 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFI are 2261.24 and 2350.23

Weekly Target 12190.69
Weekly Target 22242.8
Weekly Target 32279.68
Weekly Target 42331.79
Weekly Target 52368.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 2294.91 (2.73%) 2235.28 2227.57 - 2316.56 0.805 times
Thu 02 April 2026 2233.93 (3.21%) 2178.35 2178.35 - 2251.39 0.9023 times
Fri 27 March 2026 2164.41 (-4%) 2256.30 2157.91 - 2266.54 1.0832 times
Tue 17 March 2026 2254.50 (1.55%) 2232.16 2228.17 - 2276.22 0.5227 times
Fri 13 March 2026 2220.11 (-3.31%) 2273.28 2213.01 - 2299.66 1.2569 times
Fri 06 March 2026 2296.17 (-1.42%) 2289.18 2260.21 - 2347.59 1.3711 times
Fri 27 February 2026 2329.26 (-1.46%) 2345.89 2264.14 - 2379.84 1.4962 times
Fri 20 February 2026 2363.67 (0.83%) 2359.56 2334.58 - 2389.03 0.9293 times
Fri 13 February 2026 2344.30 (0%) 2351.93 2329.92 - 2358.84 0.2492 times
Fri 13 February 2026 2344.30 (-4.28%) 2444.31 2329.92 - 2460.25 1.3841 times
Fri 06 February 2026 2449.17 (-0.34%) 2458.98 2406.39 - 2489.65 1.6823 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFI are 2243.64 and 2367.83

Monthly Target 12143.76
Monthly Target 22219.33
Monthly Target 32267.9466666667
Monthly Target 42343.52
Monthly Target 52392.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 2294.91 (2.79%) 2250.76 2192.37 - 2316.56 0.3034 times
Tue 31 March 2026 2232.62 (-4.15%) 2289.18 2157.91 - 2347.59 1.1461 times
Fri 27 February 2026 2329.26 (-5.22%) 2458.98 2264.14 - 2489.65 1.4007 times
Fri 30 January 2026 2457.47 (-2.54%) 2522.58 2441.06 - 2608.67 1.0122 times
Wed 31 December 2025 2521.61 (2.25%) 2450.33 2435.05 - 2570.19 0.9292 times
Fri 28 November 2025 2466.09 (1.56%) 2408.50 2351.88 - 2495.73 0.9618 times
Fri 31 October 2025 2428.27 (-2.24%) 2476.81 2391.09 - 2499.17 1.2446 times
Tue 30 September 2025 2483.89 (-0.74%) 2480.51 2445.02 - 2532.32 1.0318 times
Fri 29 August 2025 2502.51 (2.39%) 2412.52 2383.36 - 2508.34 0.9461 times
Thu 31 July 2025 2444.16 (1.35%) 2403.66 2383.28 - 2486.02 1.0241 times
Mon 30 June 2025 2411.67 (3%) 2331.55 2277.71 - 2413.75 0.9069 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFI are 2001.03 and 2451.79

Yearly Target 11903.07
Yearly Target 22098.99
Yearly Target 32353.83
Yearly Target 42549.75
Yearly Target 52804.59

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 2294.91 (-8.99%) 2522.58 2157.91 - 2608.67 0.601 times
Wed 31 December 2025 2521.61 (9.79%) 2223.54 1909.45 - 2570.19 1.7762 times
Tue 26 November 2024 2296.81 (34.59%) 1698.25 1666.68 - 2305.74 1.199 times
Fri 29 December 2023 1706.50 (18.94%) 1494.60 1372.28 - 1717.38 1.2523 times
Wed 21 December 2022 1434.78 (-16.48%) 1724.30 1225.36 - 1769.37 1.3973 times
Fri 31 December 2021 1717.88 (25.36%) 1377.86 1289.24 - 1796.96 0.8824 times
Thu 31 December 2020 1370.37 (14.57%) 1201.52 752.53 - 1371.07 0.9413 times
Tue 31 December 2019 1196.13 (35.6%) 870.67 862.22 - 1205.87 0.6789 times
Mon 31 December 2018 882.12 (-8.02%) 963.16 818.63 - 1061.58 0.7354 times
Wed 27 December 2017 959.05 (29.74%) 772.52 754.66 - 969.73 0.5362 times
Fri 30 December 2016 739.20 (0%) 611.90 566.78 - 761.22 0.1692 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2252.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2279.18

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2240 and price is deviating by 33 points

Upper Bollinger band is at 2305 and lower is at 2176, while middle bands are at 2208 and 2272

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2235.2 and DjUs DSFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFI stock. Volume based technical analysis of DjUs DSFI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFI

DMA (daily moving average) of Dj Us DSFI

DMA period DMA value
5 day DMA 2263.39
12 day DMA 2234.22
20 day DMA 2239.79
35 day DMA 2280.26
50 day DMA 2326.36
100 day DMA 2410.26
150 day DMA 2429.28
200 day DMA 2427.72

EMA (exponential moving average) of Dj Us DSFI

EMA period EMA current EMA prev EMA prev2
5 day EMA2268.992256.032235.37
12 day EMA2252.242244.482234.87
20 day EMA2258.892255.12250.66
35 day EMA2291.932291.752291.42
50 day EMA2334.382335.992337.57

SMA (simple moving average) of Dj Us DSFI

SMA period SMA current SMA prev SMA prev2
5 day SMA2263.392249.772236.82
12 day SMA2234.222229.572226
20 day SMA2239.792239.852241.41
35 day SMA2280.262281.672283.06
50 day SMA2326.362329.812334.02
100 day SMA2410.262411.822413.3
150 day SMA2429.282430.642431.94
200 day SMA2427.722428.032428.3

Videos related to: DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top