Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFI
- DSFI Experts view
- Tomorrow's Movement DSFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2252.6 and 2278.12
| Intraday Target 1 | 2234.95 |
| Intraday Target 2 | 2244.73 |
| Intraday Target 3 | 2260.4733333333 |
| Intraday Target 4 | 2270.25 |
| Intraday Target 5 | 2285.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2254.50 (0.77%) | 2250.70 | 2250.70 - 2276.22 | 1.1171 times | Mon 16 March 2026 | 2237.29 (0.77%) | 2232.16 | 2228.17 - 2257.42 | 0.9034 times | Fri 13 March 2026 | 2220.11 (0.23%) | 2224.92 | 2215.74 - 2241.12 | 0.9066 times | Thu 12 March 2026 | 2214.92 (-1.7%) | 2230.57 | 2213.01 - 2235.18 | 1.0633 times | Wed 11 March 2026 | 2253.13 (-0.91%) | 2270.22 | 2229.83 - 2276.17 | 0.9282 times | Tue 10 March 2026 | 2273.90 (-0.8%) | 2291.06 | 2259.36 - 2299.66 | 0.8995 times | Mon 09 March 2026 | 2292.20 (-0.17%) | 2273.28 | 2237.06 - 2298.85 | 1.0608 times | Fri 06 March 2026 | 2296.17 (-1.38%) | 2298.21 | 2261.39 - 2298.21 | 1.1018 times | Thu 05 March 2026 | 2328.37 (-0.07%) | 2327.70 | 2309.57 - 2347.59 | 1.054 times | Wed 04 March 2026 | 2330.05 (0.92%) | 2321.43 | 2313.37 - 2337.43 | 0.9653 times | Tue 03 March 2026 | 2308.79 (-0.29%) | 2273.47 | 2260.21 - 2323.28 | 1.1164 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2241.34 and 2289.39
| Weekly Target 1 | 2204.91 |
| Weekly Target 2 | 2229.71 |
| Weekly Target 3 | 2252.9633333333 |
| Weekly Target 4 | 2277.76 |
| Weekly Target 5 | 2301.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2254.50 (1.55%) | 2232.16 | 2228.17 - 2276.22 | 0.4842 times | Fri 13 March 2026 | 2220.11 (-3.31%) | 2273.28 | 2213.01 - 2299.66 | 1.1643 times | Fri 06 March 2026 | 2296.17 (-1.42%) | 2289.18 | 2260.21 - 2347.59 | 1.2701 times | Fri 27 February 2026 | 2329.26 (-1.46%) | 2345.89 | 2264.14 - 2379.84 | 1.3861 times | Fri 20 February 2026 | 2363.67 (0.83%) | 2359.56 | 2334.58 - 2389.03 | 0.8609 times | Fri 13 February 2026 | 2344.30 (0%) | 2351.93 | 2329.92 - 2358.84 | 0.2308 times | Fri 13 February 2026 | 2344.30 (-4.28%) | 2444.31 | 2329.92 - 2460.25 | 1.2822 times | Fri 06 February 2026 | 2449.17 (-0.34%) | 2458.98 | 2406.39 - 2489.65 | 1.5584 times | Fri 30 January 2026 | 2457.47 (-0.41%) | 2471.57 | 2441.06 - 2488.04 | 1.0397 times | Fri 23 January 2026 | 2467.57 (-2.97%) | 2503.20 | 2462.60 - 2519.75 | 0.7233 times | Fri 16 January 2026 | 2543.15 (-0.98%) | 2534.93 | 2499.80 - 2559.36 | 0.9639 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2166.47 and 2301.05
| Monthly Target 1 | 2137.12 |
| Monthly Target 2 | 2195.81 |
| Monthly Target 3 | 2271.7 |
| Monthly Target 4 | 2330.39 |
| Monthly Target 5 | 2406.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2254.50 (-3.21%) | 2289.18 | 2213.01 - 2347.59 | 0.7517 times | Fri 27 February 2026 | 2329.26 (-5.22%) | 2458.98 | 2264.14 - 2489.65 | 1.3698 times | Fri 30 January 2026 | 2457.47 (-2.54%) | 2522.58 | 2441.06 - 2608.67 | 0.9898 times | Wed 31 December 2025 | 2521.61 (2.25%) | 2450.33 | 2435.05 - 2570.19 | 0.9087 times | Fri 28 November 2025 | 2466.09 (1.56%) | 2408.50 | 2351.88 - 2495.73 | 0.9405 times | Fri 31 October 2025 | 2428.27 (-2.24%) | 2476.81 | 2391.09 - 2499.17 | 1.2171 times | Tue 30 September 2025 | 2483.89 (-0.74%) | 2480.51 | 2445.02 - 2532.32 | 1.009 times | Fri 29 August 2025 | 2502.51 (2.39%) | 2412.52 | 2383.36 - 2508.34 | 0.9252 times | Thu 31 July 2025 | 2444.16 (1.35%) | 2403.66 | 2383.28 - 2486.02 | 1.0014 times | Mon 30 June 2025 | 2411.67 (3%) | 2331.55 | 2277.71 - 2413.75 | 0.8868 times | Fri 30 May 2025 | 2341.34 (4.39%) | 2245.62 | 2230.85 - 2384.84 | 1.0226 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFI are 2035.93 and 2431.59
| Yearly Target 1 | 1963.07 |
| Yearly Target 2 | 2108.78 |
| Yearly Target 3 | 2358.7266666667 |
| Yearly Target 4 | 2504.44 |
| Yearly Target 5 | 2754.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2254.50 (-10.59%) | 2522.58 | 2213.01 - 2608.67 | 0.5003 times | Wed 31 December 2025 | 2521.61 (9.79%) | 2223.54 | 1909.45 - 2570.19 | 1.7953 times | Tue 26 November 2024 | 2296.81 (34.59%) | 1698.25 | 1666.68 - 2305.74 | 1.2118 times | Fri 29 December 2023 | 1706.50 (18.94%) | 1494.60 | 1372.28 - 1717.38 | 1.2658 times | Wed 21 December 2022 | 1434.78 (-16.48%) | 1724.30 | 1225.36 - 1769.37 | 1.4123 times | Fri 31 December 2021 | 1717.88 (25.36%) | 1377.86 | 1289.24 - 1796.96 | 0.8918 times | Thu 31 December 2020 | 1370.37 (14.57%) | 1201.52 | 752.53 - 1371.07 | 0.9514 times | Tue 31 December 2019 | 1196.13 (35.6%) | 870.67 | 862.22 - 1205.87 | 0.6862 times | Mon 31 December 2018 | 882.12 (-8.02%) | 963.16 | 818.63 - 1061.58 | 0.7432 times | Wed 27 December 2017 | 959.05 (29.74%) | 772.52 | 754.66 - 969.73 | 0.542 times | Fri 30 December 2016 | 739.20 (0%) | 611.90 | 566.78 - 761.22 | 0.171 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2272.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2303 and price is deviating by 49 points
Upper Bollinger band is at 2400 and lower is at 2207, while middle bands are at 2255 and 2352
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2270.91 and DjUs DSFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFI stock. Volume based technical analysis of DjUs DSFI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2235.99 |
| 12 day DMA | 2277.08 |
| 20 day DMA | 2302.78 |
| 35 day DMA | 2352.41 |
| 50 day DMA | 2404.26 |
| 100 day DMA | 2437.52 |
| 150 day DMA | 2449.61 |
| 200 day DMA | 2434.59 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2247.18 | 2243.52 | 2246.63 |
| 12 day EMA | 2272.27 | 2275.5 | 2282.44 |
| 20 day EMA | 2300.23 | 2305.04 | 2312.17 |
| 35 day EMA | 2350.95 | 2356.63 | 2363.66 |
| 50 day EMA | 2399.18 | 2405.08 | 2411.93 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2235.99 | 2239.87 | 2250.85 |
| 12 day SMA | 2277.08 | 2283.31 | 2294.84 |
| 20 day SMA | 2302.78 | 2308.03 | 2313.38 |
| 35 day SMA | 2352.41 | 2358.12 | 2365.04 |
| 50 day SMA | 2404.26 | 2410.9 | 2416.73 |
| 100 day SMA | 2437.52 | 2439.53 | 2441.68 |
| 150 day SMA | 2449.61 | 2450.74 | 2452 |
| 200 day SMA | 2434.59 | 2434.9 | 2435.29 |
Videos related to: DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
