Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFI
- DSFI Experts view
- Tomorrow's Movement DSFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2494.83 and 2524.76
| Intraday Target 1 | 2489.59 |
| Intraday Target 2 | 2500.07 |
| Intraday Target 3 | 2519.52 |
| Intraday Target 4 | 2530 |
| Intraday Target 5 | 2549.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2510.55 (-1.38%) | 2525.67 | 2509.04 - 2538.97 | 1.4412 times | Tue 28 July 2026 | 2545.77 (1.13%) | 2516.37 | 2512.62 - 2549.15 | 1.0151 times | Mon 27 July 2026 | 2517.29 (1.27%) | 2509.14 | 2503.17 - 2525.46 | 0.8734 times | Fri 24 July 2026 | 2485.72 (0.59%) | 2471.14 | 2461.38 - 2487.40 | 0.938 times | Thu 23 July 2026 | 2471.20 (-0.69%) | 2472.28 | 2460.53 - 2475.88 | 0.8888 times | Wed 22 July 2026 | 2488.29 (-0.07%) | 2489.14 | 2482.46 - 2502.79 | 0.8604 times | Tue 21 July 2026 | 2490.00 (-0.33%) | 2493.90 | 2482.39 - 2505.97 | 0.9681 times | Mon 20 July 2026 | 2498.15 (-0.32%) | 2506.52 | 2491.10 - 2509.36 | 0.9761 times | Fri 17 July 2026 | 2506.11 (-1.49%) | 2519.61 | 2501.40 - 2540.43 | 1.0125 times | Thu 16 July 2026 | 2544.07 (0.29%) | 2546.82 | 2524.45 - 2546.82 | 1.0264 times | Wed 15 July 2026 | 2536.71 (0.95%) | 2526.12 | 2517.96 - 2550.39 | 1.0075 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2506.86 and 2552.84
| Weekly Target 1 | 2474.98 |
| Weekly Target 2 | 2492.76 |
| Weekly Target 3 | 2520.9566666667 |
| Weekly Target 4 | 2538.74 |
| Weekly Target 5 | 2566.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2510.55 (1%) | 2509.14 | 2503.17 - 2549.15 | 0.7051 times | Fri 24 July 2026 | 2485.72 (-0.81%) | 2506.52 | 2460.53 - 2509.36 | 0.9808 times | Fri 17 July 2026 | 2506.11 (0.59%) | 2490.64 | 2480.37 - 2550.39 | 1.044 times | Tue 07 July 2026 | 2491.43 (0.36%) | 2489.32 | 2469.14 - 2515.91 | 0.4076 times | Thu 02 July 2026 | 2482.45 (4.54%) | 2387.27 | 2373.05 - 2482.45 | 1.0184 times | Fri 26 June 2026 | 2374.55 (-1.67%) | 2417.73 | 2356.46 - 2437.47 | 1.4213 times | Thu 18 June 2026 | 2414.92 (1.08%) | 2414.02 | 2410.79 - 2464.16 | 1.158 times | Fri 12 June 2026 | 2389.18 (1.62%) | 2349.23 | 2328.74 - 2401.35 | 1.0975 times | Fri 05 June 2026 | 2351.14 (-0.54%) | 2352.27 | 2289.43 - 2365.51 | 1.2027 times | Fri 29 May 2026 | 2363.81 (-0.09%) | 2366.29 | 2332.21 - 2378.33 | 0.9645 times | Fri 22 May 2026 | 2365.88 (0.74%) | 2342.39 | 2323.29 - 2377.36 | 0.9289 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2453.05 and 2607.9
| Monthly Target 1 | 2330.64 |
| Monthly Target 2 | 2420.6 |
| Monthly Target 3 | 2485.4933333333 |
| Monthly Target 4 | 2575.45 |
| Monthly Target 5 | 2640.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2510.55 (5.09%) | 2397.58 | 2395.54 - 2550.39 | 0.8426 times | Tue 30 June 2026 | 2388.96 (1.06%) | 2352.27 | 2289.43 - 2464.16 | 1.2376 times | Fri 29 May 2026 | 2363.81 (0.43%) | 2369.47 | 2323.29 - 2378.33 | 0.975 times | Thu 30 April 2026 | 2353.68 (5.42%) | 2250.76 | 2192.37 - 2397.45 | 1.0439 times | Tue 31 March 2026 | 2232.62 (-4.15%) | 2289.18 | 2157.91 - 2347.59 | 1.0195 times | Fri 27 February 2026 | 2329.26 (-5.22%) | 2458.98 | 2264.14 - 2489.65 | 1.1919 times | Fri 30 January 2026 | 2457.47 (-2.54%) | 2522.58 | 2441.06 - 2608.67 | 0.9003 times | Wed 31 December 2025 | 2521.61 (2.25%) | 2450.33 | 2435.05 - 2570.19 | 0.8265 times | Fri 28 November 2025 | 2466.09 (1.56%) | 2408.50 | 2351.88 - 2495.73 | 0.8555 times | Fri 31 October 2025 | 2428.27 (-2.24%) | 2476.81 | 2391.09 - 2499.17 | 1.1071 times | Tue 30 September 2025 | 2483.89 (-0.74%) | 2480.51 | 2445.02 - 2532.32 | 0.9178 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFI are 2108.85 and 2559.61
| Yearly Target 1 | 1974.95 |
| Yearly Target 2 | 2242.75 |
| Yearly Target 3 | 2425.71 |
| Yearly Target 4 | 2693.51 |
| Yearly Target 5 | 2876.47 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2510.55 (-0.44%) | 2522.58 | 2157.91 - 2608.67 | 1.1998 times | Wed 31 December 2025 | 2521.61 (9.79%) | 2223.54 | 1909.45 - 2570.19 | 1.6578 times | Tue 26 November 2024 | 2296.81 (34.59%) | 1698.25 | 1666.68 - 2305.74 | 1.1205 times | Fri 29 December 2023 | 1706.50 (18.94%) | 1494.60 | 1372.28 - 1717.38 | 1.1649 times | Wed 21 December 2022 | 1434.78 (-16.48%) | 1724.30 | 1225.36 - 1769.37 | 1.2891 times | Fri 31 December 2021 | 1717.88 (25.36%) | 1377.86 | 1289.24 - 1796.96 | 0.8169 times | Thu 31 December 2020 | 1370.37 (14.57%) | 1201.52 | 752.53 - 1371.07 | 0.8955 times | Tue 31 December 2019 | 1196.13 (35.6%) | 870.67 | 862.22 - 1205.87 | 0.6458 times | Mon 31 December 2018 | 882.12 (-8.02%) | 963.16 | 818.63 - 1061.58 | 0.6995 times | Wed 27 December 2017 | 959.05 (29.74%) | 772.52 | 754.66 - 969.73 | 0.5101 times | Fri 30 December 2016 | 739.20 (0%) | 611.90 | 566.78 - 761.22 | 0.161 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2499.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2497.54
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2483 and price is deviating by 50 points
Upper Bollinger band is at 2582 and lower is at 2384, while middle bands are at 2434 and 2533
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2506.76 and DjUs DSFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSFI stock. Volume based technical analysis of DjUs DSFI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2506.11 |
| 12 day DMA | 2508.89 |
| 20 day DMA | 2482.93 |
| 35 day DMA | 2441.37 |
| 50 day DMA | 2414.06 |
| 100 day DMA | 2356.28 |
| 150 day DMA | 2396.84 |
| 200 day DMA | 2409.22 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2512.64 | 2513.68 | 2497.64 |
| 12 day EMA | 2499.86 | 2497.92 | 2489.22 |
| 20 day EMA | 2482.47 | 2479.52 | 2472.55 |
| 35 day EMA | 2451.98 | 2448.53 | 2442.81 |
| 50 day EMA | 2417.85 | 2414.07 | 2408.7 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2506.11 | 2501.65 | 2490.5 |
| 12 day SMA | 2508.89 | 2507.57 | 2503.04 |
| 20 day SMA | 2482.93 | 2475.61 | 2467.66 |
| 35 day SMA | 2441.37 | 2435.4 | 2429.39 |
| 50 day SMA | 2414.06 | 2411.04 | 2407.05 |
| 100 day SMA | 2356.28 | 2354.6 | 2352.18 |
| 150 day SMA | 2396.84 | 2397.01 | 2396.65 |
| 200 day SMA | 2409.22 | 2409.16 | 2408.83 |
Videos related to: DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
