Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFI
- DSFI Experts view
- Tomorrow's Movement DSFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2550.58 and 2562.84
| Intraday Target 1 | 2547.6 |
| Intraday Target 2 | 2553.55 |
| Intraday Target 3 | 2559.8633333333 |
| Intraday Target 4 | 2565.81 |
| Intraday Target 5 | 2572.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2559.49 (-0.18%) | 2564.23 | 2553.92 - 2566.18 | 0.5009 times | Wed 24 December 2025 | 2564.14 (0.39%) | 2555.07 | 2552.43 - 2570.19 | 0.3784 times | Tue 23 December 2025 | 2554.21 (0.08%) | 2552.47 | 2548.86 - 2558.58 | 0.7053 times | Mon 22 December 2025 | 2552.12 (1.26%) | 2528.84 | 2528.84 - 2557.04 | 0.875 times | Fri 19 December 2025 | 2520.39 (0.45%) | 2513.95 | 2512.26 - 2529.46 | 1.7041 times | Thu 18 December 2025 | 2509.01 (0.03%) | 2525.22 | 2503.62 - 2530.94 | 1.1314 times | Wed 17 December 2025 | 2508.17 (-0.11%) | 2517.15 | 2506.98 - 2533.88 | 1.2692 times | Tue 16 December 2025 | 2511.00 (-0.43%) | 2524.11 | 2504.43 - 2530.82 | 1.1468 times | Mon 15 December 2025 | 2521.93 (-0.24%) | 2535.84 | 2514.01 - 2537.46 | 1.1958 times | Fri 12 December 2025 | 2528.12 (-0.3%) | 2544.69 | 2515.52 - 2545.19 | 1.093 times | Thu 11 December 2025 | 2535.69 (1.75%) | 2498.63 | 2498.25 - 2539.44 | 1.1483 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2544.17 and 2585.52
| Weekly Target 1 | 2511.49 |
| Weekly Target 2 | 2535.49 |
| Weekly Target 3 | 2552.84 |
| Weekly Target 4 | 2576.84 |
| Weekly Target 5 | 2594.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2559.49 (1.55%) | 2528.84 | 2528.84 - 2570.19 | 0.4312 times | Fri 19 December 2025 | 2520.39 (-0.31%) | 2535.84 | 2503.62 - 2537.46 | 1.1302 times | Fri 12 December 2025 | 2528.12 (1.92%) | 2476.36 | 2453.14 - 2545.19 | 1.0297 times | Fri 05 December 2025 | 2480.58 (0.59%) | 2450.33 | 2435.05 - 2491.58 | 0.9849 times | Fri 28 November 2025 | 2466.09 (3.55%) | 2388.63 | 2370.28 - 2475.39 | 0.7065 times | Fri 21 November 2025 | 2381.47 (-1.93%) | 2424.10 | 2351.88 - 2425.93 | 1.2424 times | Fri 14 November 2025 | 2428.42 (-0.66%) | 2452.39 | 2425.00 - 2495.73 | 1.1579 times | Fri 07 November 2025 | 2444.52 (0.67%) | 2408.50 | 2404.52 - 2449.59 | 0.9634 times | Fri 31 October 2025 | 2428.27 (-1.79%) | 2487.25 | 2412.75 - 2488.99 | 1.278 times | Fri 24 October 2025 | 2472.59 (2.03%) | 2433.07 | 2429.74 - 2479.59 | 1.0756 times | Fri 17 October 2025 | 2423.48 (0.58%) | 2428.40 | 2391.09 - 2481.82 | 1.0979 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2497.27 and 2632.41
| Monthly Target 1 | 2386.44 |
| Monthly Target 2 | 2472.96 |
| Monthly Target 3 | 2521.5766666667 |
| Monthly Target 4 | 2608.1 |
| Monthly Target 5 | 2656.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2559.49 (3.79%) | 2450.33 | 2435.05 - 2570.19 | 0.854 times | Fri 28 November 2025 | 2466.09 (1.56%) | 2408.50 | 2351.88 - 2495.73 | 0.972 times | Fri 31 October 2025 | 2428.27 (-2.24%) | 2476.81 | 2391.09 - 2499.17 | 1.2579 times | Tue 30 September 2025 | 2483.89 (-0.74%) | 2480.51 | 2445.02 - 2532.32 | 1.0428 times | Fri 29 August 2025 | 2502.51 (2.39%) | 2412.52 | 2383.36 - 2508.34 | 0.9561 times | Thu 31 July 2025 | 2444.16 (1.35%) | 2403.66 | 2383.28 - 2486.02 | 1.035 times | Mon 30 June 2025 | 2411.67 (3%) | 2331.55 | 2277.71 - 2413.75 | 0.9165 times | Fri 30 May 2025 | 2341.34 (4.39%) | 2245.62 | 2230.85 - 2384.84 | 1.0568 times | Wed 30 April 2025 | 2242.93 (-0.49%) | 2247.11 | 1909.45 - 2286.97 | 1.0531 times | Mon 31 March 2025 | 2254.03 (-4.64%) | 2375.84 | 2133.12 - 2384.53 | 0.8558 times | Fri 28 February 2025 | 2363.73 (0.5%) | 2317.06 | 2277.20 - 2373.73 | 0.7381 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFI are 2234.47 and 2895.21
| Yearly Target 1 | 1685.64 |
| Yearly Target 2 | 2122.56 |
| Yearly Target 3 | 2346.3766666667 |
| Yearly Target 4 | 2783.3 |
| Yearly Target 5 | 3007.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2559.49 (11.44%) | 2223.54 | 1909.45 - 2570.19 | 1.8452 times | Tue 26 November 2024 | 2296.81 (34.59%) | 1698.25 | 1666.68 - 2305.74 | 1.2548 times | Fri 29 December 2023 | 1706.50 (18.94%) | 1494.60 | 1372.28 - 1717.38 | 1.3107 times | Wed 21 December 2022 | 1434.78 (-16.48%) | 1724.30 | 1225.36 - 1769.37 | 1.4623 times | Fri 31 December 2021 | 1717.88 (25.36%) | 1377.86 | 1289.24 - 1796.96 | 0.9235 times | Thu 31 December 2020 | 1370.37 (14.57%) | 1201.52 | 752.53 - 1371.07 | 0.9851 times | Tue 31 December 2019 | 1196.13 (35.6%) | 870.67 | 862.22 - 1205.87 | 0.7105 times | Mon 31 December 2018 | 882.12 (-8.02%) | 963.16 | 818.63 - 1061.58 | 0.7696 times | Wed 27 December 2017 | 959.05 (29.74%) | 772.52 | 754.66 - 969.73 | 0.5612 times | Fri 30 December 2016 | 739.20 (0%) | 611.90 | 566.78 - 761.22 | 0.1771 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2527.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2528.93
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2504 and price is deviating by 38 points
Upper Bollinger band is at 2579 and lower is at 2429, while middle bands are at 2467 and 2541
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2526.28 and DjUs DSFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFI stock. Volume based technical analysis of DjUs DSFI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2550.07 |
| 12 day DMA | 2529.7 |
| 20 day DMA | 2503.58 |
| 35 day DMA | 2467.26 |
| 50 day DMA | 2459.97 |
| 100 day DMA | 2465.92 |
| 150 day DMA | 2438.17 |
| 200 day DMA | 2384.7 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2549.91 | 2545.12 | 2535.61 |
| 12 day EMA | 2527.88 | 2522.14 | 2514.51 |
| 20 day EMA | 2508.43 | 2503.06 | 2496.63 |
| 35 day EMA | 2488.85 | 2484.69 | 2480.01 |
| 50 day EMA | 2468.2 | 2464.48 | 2460.41 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2550.07 | 2539.97 | 2528.78 |
| 12 day SMA | 2529.7 | 2522.43 | 2514.22 |
| 20 day SMA | 2503.58 | 2498.04 | 2491.27 |
| 35 day SMA | 2467.26 | 2463.87 | 2460.04 |
| 50 day SMA | 2459.97 | 2457.97 | 2455.38 |
| 100 day SMA | 2465.92 | 2464.35 | 2463.15 |
| 150 day SMA | 2438.17 | 2436.83 | 2435.35 |
| 200 day SMA | 2384.7 | 2383.44 | 2382.17 |
Videos related to: DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
