Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFI
- DSFI Experts view
- Tomorrow's Movement DSFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2578.57 and 2602.79
| Intraday Target 1 | 2558.81 |
| Intraday Target 2 | 2574.1 |
| Intraday Target 3 | 2583.0266666667 |
| Intraday Target 4 | 2598.32 |
| Intraday Target 5 | 2607.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2589.40 (1.63%) | 2567.73 | 2567.73 - 2591.95 | 1.1931 times | Thu 20 August 2026 | 2547.87 (-0.91%) | 2572.37 | 2547.87 - 2576.48 | 0.9958 times | Wed 19 August 2026 | 2571.18 (-0.1%) | 2579.43 | 2570.31 - 2603.27 | 0.9811 times | Tue 18 August 2026 | 2573.64 (0.49%) | 2560.60 | 2556.46 - 2581.76 | 0.7774 times | Mon 17 August 2026 | 2561.19 (-1.04%) | 2579.99 | 2560.63 - 2588.90 | 1.0169 times | Fri 14 August 2026 | 2588.14 (-0.38%) | 2598.08 | 2582.49 - 2598.08 | 0.8117 times | Thu 13 August 2026 | 2598.13 (1.04%) | 2583.87 | 2570.41 - 2600.76 | 1.1127 times | Wed 12 August 2026 | 2571.50 (0.02%) | 2572.01 | 2561.07 - 2577.34 | 1.0101 times | Tue 11 August 2026 | 2570.96 (-0.15%) | 2573.01 | 2567.23 - 2587.81 | 1.0739 times | Mon 10 August 2026 | 2574.81 (0.43%) | 2559.35 | 2559.35 - 2587.09 | 1.0272 times | Fri 07 August 2026 | 2563.87 (-0.37%) | 2570.07 | 2557.43 - 2576.16 | 1.1817 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2568.64 and 2624.04
| Weekly Target 1 | 2524.78 |
| Weekly Target 2 | 2557.09 |
| Weekly Target 3 | 2580.18 |
| Weekly Target 4 | 2612.49 |
| Weekly Target 5 | 2635.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2589.40 (0.05%) | 2579.99 | 2547.87 - 2603.27 | 0.8526 times | Fri 14 August 2026 | 2588.14 (0.95%) | 2559.35 | 2559.35 - 2600.76 | 0.8649 times | Fri 07 August 2026 | 2563.87 (1.32%) | 2550.82 | 2538.41 - 2603.76 | 1.0627 times | Fri 31 July 2026 | 2530.49 (1.8%) | 2509.14 | 2494.26 - 2549.15 | 1.1747 times | Fri 24 July 2026 | 2485.72 (-0.81%) | 2506.52 | 2460.53 - 2509.36 | 0.9832 times | Fri 17 July 2026 | 2506.11 (0.59%) | 2490.64 | 2480.37 - 2550.39 | 1.0466 times | Tue 07 July 2026 | 2491.43 (0.36%) | 2489.32 | 2469.14 - 2515.91 | 0.4087 times | Thu 02 July 2026 | 2482.45 (4.54%) | 2387.27 | 2373.05 - 2482.45 | 1.0209 times | Fri 26 June 2026 | 2374.55 (-1.67%) | 2417.73 | 2356.46 - 2437.47 | 1.4249 times | Thu 18 June 2026 | 2414.92 (1.08%) | 2414.02 | 2410.79 - 2464.16 | 1.1609 times | Fri 12 June 2026 | 2389.18 (1.62%) | 2349.23 | 2328.74 - 2401.35 | 1.1002 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2563.91 and 2629.26
| Monthly Target 1 | 2511.84 |
| Monthly Target 2 | 2550.62 |
| Monthly Target 3 | 2577.19 |
| Monthly Target 4 | 2615.97 |
| Monthly Target 5 | 2642.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2589.40 (2.33%) | 2550.82 | 2538.41 - 2603.76 | 0.6624 times | Fri 31 July 2026 | 2530.49 (5.92%) | 2397.58 | 2395.54 - 2550.39 | 0.9856 times | Tue 30 June 2026 | 2388.96 (1.06%) | 2352.27 | 2289.43 - 2464.16 | 1.284 times | Fri 29 May 2026 | 2363.81 (0.43%) | 2369.47 | 2323.29 - 2378.33 | 1.0115 times | Thu 30 April 2026 | 2353.68 (5.42%) | 2250.76 | 2192.37 - 2397.45 | 1.083 times | Tue 31 March 2026 | 2232.62 (-4.15%) | 2289.18 | 2157.91 - 2347.59 | 1.0577 times | Fri 27 February 2026 | 2329.26 (-5.22%) | 2458.98 | 2264.14 - 2489.65 | 1.2366 times | Fri 30 January 2026 | 2457.47 (-2.54%) | 2522.58 | 2441.06 - 2608.67 | 0.9341 times | Wed 31 December 2025 | 2521.61 (2.25%) | 2450.33 | 2435.05 - 2570.19 | 0.8575 times | Fri 28 November 2025 | 2466.09 (1.56%) | 2408.50 | 2351.88 - 2495.73 | 0.8876 times | Fri 31 October 2025 | 2428.27 (-2.24%) | 2476.81 | 2391.09 - 2499.17 | 1.1486 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFI are 2373.66 and 2824.42
| Yearly Target 1 | 2001.23 |
| Yearly Target 2 | 2295.32 |
| Yearly Target 3 | 2451.9933333333 |
| Yearly Target 4 | 2746.08 |
| Yearly Target 5 | 2902.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2589.40 (2.69%) | 2522.58 | 2157.91 - 2608.67 | 1.3077 times | Wed 31 December 2025 | 2521.61 (9.79%) | 2223.54 | 1909.45 - 2570.19 | 1.6375 times | Tue 26 November 2024 | 2296.81 (34.59%) | 1698.25 | 1666.68 - 2305.74 | 1.1068 times | Fri 29 December 2023 | 1706.50 (18.94%) | 1494.60 | 1372.28 - 1717.38 | 1.1507 times | Wed 21 December 2022 | 1434.78 (-16.48%) | 1724.30 | 1225.36 - 1769.37 | 1.2733 times | Fri 31 December 2021 | 1717.88 (25.36%) | 1377.86 | 1289.24 - 1796.96 | 0.8068 times | Thu 31 December 2020 | 1370.37 (14.57%) | 1201.52 | 752.53 - 1371.07 | 0.8845 times | Tue 31 December 2019 | 1196.13 (35.6%) | 870.67 | 862.22 - 1205.87 | 0.6379 times | Mon 31 December 2018 | 882.12 (-8.02%) | 963.16 | 818.63 - 1061.58 | 0.691 times | Wed 27 December 2017 | 959.05 (29.74%) | 772.52 | 754.66 - 969.73 | 0.5039 times | Fri 30 December 2016 | 739.20 (0%) | 611.90 | 566.78 - 761.22 | 0.159 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2568.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFI is strongly bullish. It has broken a strong resistance of 2519 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2563 and price is deviating by 24 points
Upper Bollinger band is at 2610 and lower is at 2515, while middle bands are at 2539 and 2586
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2574.97 and DjUs DSFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFI stock. Volume based technical analysis of DjUs DSFI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2568.66 |
| 12 day DMA | 2573.67 |
| 20 day DMA | 2562.01 |
| 35 day DMA | 2530.64 |
| 50 day DMA | 2488.07 |
| 100 day DMA | 2405.67 |
| 150 day DMA | 2399.74 |
| 200 day DMA | 2418.93 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2573.11 | 2564.96 | 2573.51 |
| 12 day EMA | 2568.08 | 2564.21 | 2567.18 |
| 20 day EMA | 2555.05 | 2551.44 | 2551.82 |
| 35 day EMA | 2521.33 | 2517.32 | 2515.52 |
| 50 day EMA | 2484.08 | 2479.78 | 2477 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2568.66 | 2568.4 | 2578.46 |
| 12 day SMA | 2573.67 | 2573.11 | 2575.74 |
| 20 day SMA | 2562.01 | 2556.83 | 2552.99 |
| 35 day SMA | 2530.64 | 2524.61 | 2519.65 |
| 50 day SMA | 2488.07 | 2483.31 | 2479.55 |
| 100 day SMA | 2405.67 | 2402.07 | 2398.89 |
| 150 day SMA | 2399.74 | 2399.61 | 2399.98 |
| 200 day SMA | 2418.93 | 2418.21 | 2417.68 |
Videos related to: DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
