Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFI
- DSFI Experts view
- Tomorrow's Movement DSFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2523.08 and 2545.25
| Intraday Target 1 | 2505.82 |
| Intraday Target 2 | 2518.16 |
| Intraday Target 3 | 2527.9933333333 |
| Intraday Target 4 | 2540.33 |
| Intraday Target 5 | 2550.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2530.49 (-0.16%) | 2528.96 | 2515.66 - 2537.83 | 0.992 times | Thu 30 July 2026 | 2534.50 (0.95%) | 2516.86 | 2494.26 - 2536.75 | 1.1759 times | Wed 29 July 2026 | 2510.55 (-1.38%) | 2525.67 | 2509.04 - 2538.97 | 1.4179 times | Tue 28 July 2026 | 2545.77 (1.13%) | 2516.37 | 2512.62 - 2549.15 | 0.9987 times | Mon 27 July 2026 | 2517.29 (1.27%) | 2509.14 | 2503.17 - 2525.46 | 0.8592 times | Fri 24 July 2026 | 2485.72 (0.59%) | 2471.14 | 2461.38 - 2487.40 | 0.9228 times | Thu 23 July 2026 | 2471.20 (-0.69%) | 2472.28 | 2460.53 - 2475.88 | 0.8744 times | Wed 22 July 2026 | 2488.29 (-0.07%) | 2489.14 | 2482.46 - 2502.79 | 0.8464 times | Tue 21 July 2026 | 2490.00 (-0.33%) | 2493.90 | 2482.39 - 2505.97 | 0.9524 times | Mon 20 July 2026 | 2498.15 (-0.32%) | 2506.52 | 2491.10 - 2509.36 | 0.9603 times | Fri 17 July 2026 | 2506.11 (-1.49%) | 2519.61 | 2501.40 - 2540.43 | 0.9961 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2512.38 and 2567.27
| Weekly Target 1 | 2469.74 |
| Weekly Target 2 | 2500.12 |
| Weekly Target 3 | 2524.6333333333 |
| Weekly Target 4 | 2555.01 |
| Weekly Target 5 | 2579.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2530.49 (1.8%) | 2509.14 | 2494.26 - 2549.15 | 1.1195 times | Fri 24 July 2026 | 2485.72 (-0.81%) | 2506.52 | 2460.53 - 2509.36 | 0.937 times | Fri 17 July 2026 | 2506.11 (0.59%) | 2490.64 | 2480.37 - 2550.39 | 0.9974 times | Tue 07 July 2026 | 2491.43 (0.36%) | 2489.32 | 2469.14 - 2515.91 | 0.3895 times | Thu 02 July 2026 | 2482.45 (4.54%) | 2387.27 | 2373.05 - 2482.45 | 0.973 times | Fri 26 June 2026 | 2374.55 (-1.67%) | 2417.73 | 2356.46 - 2437.47 | 1.358 times | Thu 18 June 2026 | 2414.92 (1.08%) | 2414.02 | 2410.79 - 2464.16 | 1.1064 times | Fri 12 June 2026 | 2389.18 (1.62%) | 2349.23 | 2328.74 - 2401.35 | 1.0486 times | Fri 05 June 2026 | 2351.14 (-0.54%) | 2352.27 | 2289.43 - 2365.51 | 1.1491 times | Fri 29 May 2026 | 2363.81 (-0.09%) | 2366.29 | 2332.21 - 2378.33 | 0.9215 times | Fri 22 May 2026 | 2365.88 (0.74%) | 2342.39 | 2323.29 - 2377.36 | 0.8875 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2463.02 and 2617.87
| Monthly Target 1 | 2337.29 |
| Monthly Target 2 | 2433.89 |
| Monthly Target 3 | 2492.14 |
| Monthly Target 4 | 2588.74 |
| Monthly Target 5 | 2646.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2530.49 (5.92%) | 2397.58 | 2395.54 - 2550.39 | 0.9399 times | Tue 30 June 2026 | 2388.96 (1.06%) | 2352.27 | 2289.43 - 2464.16 | 1.2245 times | Fri 29 May 2026 | 2363.81 (0.43%) | 2369.47 | 2323.29 - 2378.33 | 0.9646 times | Thu 30 April 2026 | 2353.68 (5.42%) | 2250.76 | 2192.37 - 2397.45 | 1.0328 times | Tue 31 March 2026 | 2232.62 (-4.15%) | 2289.18 | 2157.91 - 2347.59 | 1.0087 times | Fri 27 February 2026 | 2329.26 (-5.22%) | 2458.98 | 2264.14 - 2489.65 | 1.1792 times | Fri 30 January 2026 | 2457.47 (-2.54%) | 2522.58 | 2441.06 - 2608.67 | 0.8908 times | Wed 31 December 2025 | 2521.61 (2.25%) | 2450.33 | 2435.05 - 2570.19 | 0.8178 times | Fri 28 November 2025 | 2466.09 (1.56%) | 2408.50 | 2351.88 - 2495.73 | 0.8464 times | Fri 31 October 2025 | 2428.27 (-2.24%) | 2476.81 | 2391.09 - 2499.17 | 1.0953 times | Tue 30 September 2025 | 2483.89 (-0.74%) | 2480.51 | 2445.02 - 2532.32 | 0.9081 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFI are 2344.2 and 2794.96
| Yearly Target 1 | 1981.6 |
| Yearly Target 2 | 2256.04 |
| Yearly Target 3 | 2432.3566666667 |
| Yearly Target 4 | 2706.8 |
| Yearly Target 5 | 2883.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2530.49 (0.35%) | 2522.58 | 2157.91 - 2608.67 | 1.2155 times | Wed 31 December 2025 | 2521.61 (9.79%) | 2223.54 | 1909.45 - 2570.19 | 1.6548 times | Tue 26 November 2024 | 2296.81 (34.59%) | 1698.25 | 1666.68 - 2305.74 | 1.1185 times | Fri 29 December 2023 | 1706.50 (18.94%) | 1494.60 | 1372.28 - 1717.38 | 1.1629 times | Wed 21 December 2022 | 1434.78 (-16.48%) | 1724.30 | 1225.36 - 1769.37 | 1.2868 times | Fri 31 December 2021 | 1717.88 (25.36%) | 1377.86 | 1289.24 - 1796.96 | 0.8154 times | Thu 31 December 2020 | 1370.37 (14.57%) | 1201.52 | 752.53 - 1371.07 | 0.8939 times | Tue 31 December 2019 | 1196.13 (35.6%) | 870.67 | 862.22 - 1205.87 | 0.6447 times | Mon 31 December 2018 | 882.12 (-8.02%) | 963.16 | 818.63 - 1061.58 | 0.6983 times | Wed 27 December 2017 | 959.05 (29.74%) | 772.52 | 754.66 - 969.73 | 0.5092 times | Fri 30 December 2016 | 739.20 (0%) | 611.90 | 566.78 - 761.22 | 0.1607 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2509.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2497.54
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2499 and price is deviating by 37 points
Upper Bollinger band is at 2572 and lower is at 2426, while middle bands are at 2463 and 2535
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2508.68 and DjUs DSFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFI stock. Volume based technical analysis of DjUs DSFI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2527.72 |
| 12 day DMA | 2510.18 |
| 20 day DMA | 2498.54 |
| 35 day DMA | 2451.49 |
| 50 day DMA | 2421.24 |
| 100 day DMA | 2359.89 |
| 150 day DMA | 2396.94 |
| 200 day DMA | 2409.8 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2523.45 | 2519.93 | 2512.64 |
| 12 day EMA | 2509.08 | 2505.19 | 2499.86 |
| 20 day EMA | 2491.53 | 2487.43 | 2482.48 |
| 35 day EMA | 2460.93 | 2456.84 | 2452.27 |
| 50 day EMA | 2426.08 | 2421.82 | 2417.22 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2527.72 | 2518.77 | 2506.11 |
| 12 day SMA | 2510.18 | 2510.7 | 2508.89 |
| 20 day SMA | 2498.54 | 2490.93 | 2482.93 |
| 35 day SMA | 2451.49 | 2446.36 | 2441.37 |
| 50 day SMA | 2421.24 | 2417.83 | 2414.06 |
| 100 day SMA | 2359.89 | 2357.87 | 2356.28 |
| 150 day SMA | 2396.94 | 2396.88 | 2396.84 |
| 200 day SMA | 2409.8 | 2409.47 | 2409.22 |
Videos related to: DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
