ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 387.11 and 394.01

Intraday Target 1381.8
Intraday Target 2385.52
Intraday Target 3388.69666666667
Intraday Target 4392.42
Intraday Target 5395.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 389.25 (0.53%) 387.60 384.97 - 391.87 0.9456 times
Fri 02 October 2026 387.19 (0.27%) 389.81 385.60 - 391.08 1.1059 times
Thu 01 October 2026 386.16 (0.66%) 383.68 380.83 - 386.68 1.0158 times
Wed 30 September 2026 383.62 (-0.73%) 388.16 382.85 - 388.16 1.1855 times
Tue 29 September 2026 386.46 (1.24%) 380.96 380.25 - 387.13 1.1181 times
Mon 28 September 2026 381.72 (-0.72%) 383.98 379.44 - 383.98 0.9083 times
Fri 25 September 2026 384.50 (0.44%) 383.33 380.47 - 385.15 0.8831 times
Thu 24 September 2026 382.83 (-1.09%) 387.32 382.56 - 387.32 0.9526 times
Wed 23 September 2026 387.03 (-1.85%) 392.35 386.65 - 392.35 0.9308 times
Tue 22 September 2026 394.33 (-0.24%) 395.17 393.54 - 397.34 0.9544 times
Mon 21 September 2026 395.26 (-0.2%) 396.32 393.93 - 398.23 0.8892 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEU are 387.11 and 394.01

Weekly Target 1381.8
Weekly Target 2385.52
Weekly Target 3388.69666666667
Weekly Target 4392.42
Weekly Target 5395.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 389.25 (0.53%) 387.60 384.97 - 391.87 0.226 times
Fri 02 October 2026 387.19 (0.7%) 383.98 379.44 - 391.08 1.2749 times
Fri 25 September 2026 384.50 (-2.91%) 396.32 380.47 - 398.23 1.1019 times
Fri 18 September 2026 396.04 (-3.38%) 408.44 395.90 - 408.97 1.0825 times
Fri 11 September 2026 409.89 (-1.75%) 418.24 408.99 - 423.74 0.9043 times
Fri 04 September 2026 417.20 (0.99%) 405.54 404.04 - 417.99 1.6969 times
Fri 28 August 2026 413.12 (-0.58%) 416.26 411.54 - 424.99 0.9677 times
Fri 21 August 2026 415.53 (-3.84%) 431.13 415.33 - 434.09 0.8857 times
Fri 14 August 2026 432.12 (1.48%) 424.08 420.19 - 433.36 0.8068 times
Fri 07 August 2026 425.81 (-1.2%) 431.43 418.52 - 434.34 1.0533 times
Fri 31 July 2026 430.97 (-4.38%) 450.10 430.97 - 450.61 0.9933 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEU are 385.04 and 396.08

Monthly Target 1376.28
Monthly Target 2382.76
Monthly Target 3387.31666666667
Monthly Target 4393.8
Monthly Target 5398.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 389.25 (1.47%) 383.68 380.83 - 391.87 0.2019 times
Wed 30 September 2026 383.62 (-5.75%) 407.74 379.44 - 423.74 1.4125 times
Mon 31 August 2026 407.02 (-5.56%) 431.43 404.04 - 434.34 1.139 times
Fri 31 July 2026 430.97 (-2.31%) 440.48 430.97 - 454.14 0.9193 times
Tue 30 June 2026 441.18 (1.37%) 429.12 420.86 - 451.02 1.1665 times
Fri 29 May 2026 435.20 (-5.79%) 461.67 422.72 - 466.05 1.0854 times
Thu 30 April 2026 461.94 (2.96%) 448.00 439.61 - 466.54 0.9957 times
Tue 31 March 2026 448.64 (-4.46%) 466.17 436.65 - 469.03 1.0023 times
Fri 27 February 2026 469.58 (10.32%) 425.88 417.62 - 470.24 1.0653 times
Fri 30 January 2026 425.66 (0.84%) 424.00 413.53 - 434.65 1.0121 times
Wed 31 December 2025 422.12 (-5.59%) 442.66 416.83 - 443.00 0.9663 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEU are 338.95 and 429.75

Yearly Target 1322.18
Yearly Target 2355.71
Yearly Target 3412.97666666667
Yearly Target 4446.51
Yearly Target 5503.78

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 389.25 (-7.79%) 424.00 379.44 - 470.24 1.1842 times
Wed 31 December 2025 422.12 (5.18%) 376.71 340.99 - 471.47 1.3659 times
Tue 26 November 2024 401.34 (34.48%) 297.05 278.92 - 403.79 1.0368 times
Fri 29 December 2023 298.44 (-10.96%) 335.94 256.69 - 340.59 1.1016 times
Wed 21 December 2022 335.17 (-1.41%) 339.72 287.67 - 367.43 1.1379 times
Fri 31 December 2021 339.97 (13.75%) 298.69 277.25 - 341.29 0.9725 times
Thu 31 December 2020 298.88 (-3.15%) 308.89 206.51 - 333.71 0.8649 times
Tue 31 December 2019 308.60 (23.01%) 250.50 244.04 - 310.60 0.7416 times
Fri 28 December 2018 250.88 (0.62%) 250.82 226.22 - 270.21 0.9668 times
Wed 27 December 2017 249.33 (8.16%) 243.07 240.54 - 270.53 0.6278 times
Fri 30 December 2016 230.53 (0%) 245.25 214.40 - 245.88 0.1407 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 389.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 12 points

Upper Bollinger band is at 419 and lower is at 373, while middle bands are at 385 and 407

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.29 and DjUs DSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEU

DMA (daily moving average) of Dj Us DSEU

DMA period DMA value
5 day DMA 386.54
12 day DMA 387.87
20 day DMA 395.61
35 day DMA 405.56
50 day DMA 413.05
100 day DMA 425.35
150 day DMA 435.17
200 day DMA 433.19

EMA (exponential moving average) of Dj Us DSEU

EMA period EMA current EMA prev EMA prev2
5 day EMA387.18386.14385.62
12 day EMA389.76389.85390.33
20 day EMA394.75395.33396.19
35 day EMA403.69404.54405.56
50 day EMA413.05414.02415.11

SMA (simple moving average) of Dj Us DSEU

SMA period SMA current SMA prev SMA prev2
5 day SMA386.54385.03384.49
12 day SMA387.87388.91389.8
20 day SMA395.61397.01398.42
35 day SMA405.56406.79408
50 day SMA413.05414.28415.55
100 day SMA425.35425.92426.58
150 day SMA435.17435.6436.04
200 day SMA433.19433.35433.56

Videos related to: DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top