ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 409.83 and 421.03

Intraday Target 1407.93
Intraday Target 2411.73
Intraday Target 3419.13
Intraday Target 4422.93
Intraday Target 5430.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 415.53 (-2.15%) 426.53 415.33 - 426.53 1.115 times
Thu 20 August 2026 424.65 (-0.72%) 426.31 424.62 - 429.83 1.2175 times
Wed 19 August 2026 427.75 (0.3%) 428.92 425.01 - 430.12 0.9384 times
Tue 18 August 2026 426.49 (-0.84%) 433.00 425.99 - 434.09 1.0503 times
Mon 17 August 2026 430.10 (-0.47%) 431.13 426.84 - 431.59 0.9118 times
Fri 14 August 2026 432.12 (0.61%) 429.19 429.10 - 433.36 0.77 times
Thu 13 August 2026 429.52 (0.29%) 429.01 428.15 - 431.40 1.006 times
Wed 12 August 2026 428.26 (0.51%) 427.87 426.19 - 429.24 0.9233 times
Tue 11 August 2026 426.09 (1.25%) 420.59 420.59 - 427.11 0.9017 times
Mon 10 August 2026 420.81 (-1.17%) 424.08 420.19 - 424.81 1.1659 times
Fri 07 August 2026 425.81 (0.86%) 420.81 418.52 - 428.13 1.1979 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEU are 406.05 and 424.81

Weekly Target 1402.89
Weekly Target 2409.21
Weekly Target 3421.65
Weekly Target 4427.97
Weekly Target 5440.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 415.53 (-3.84%) 431.13 415.33 - 434.09 1.0523 times
Fri 14 August 2026 432.12 (1.48%) 424.08 420.19 - 433.36 0.9586 times
Fri 07 August 2026 425.81 (-1.2%) 431.43 418.52 - 434.34 1.2514 times
Fri 31 July 2026 430.97 (-4.38%) 450.10 430.97 - 450.61 1.1801 times
Fri 24 July 2026 450.70 (2.85%) 441.13 434.91 - 454.14 0.9801 times
Fri 17 July 2026 438.22 (-0.91%) 441.05 437.37 - 450.07 0.9128 times
Tue 07 July 2026 442.25 (-0.26%) 443.67 437.75 - 447.89 0.4101 times
Thu 02 July 2026 443.40 (-1.45%) 450.47 432.72 - 451.02 0.9093 times
Fri 26 June 2026 449.92 (3.16%) 436.19 434.66 - 450.82 1.2814 times
Thu 18 June 2026 436.13 (1.22%) 431.06 428.79 - 441.96 1.0639 times
Fri 12 June 2026 430.86 (0.05%) 430.27 422.20 - 431.43 1.0381 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEU are 405.93 and 424.94

Monthly Target 1402.72
Monthly Target 2409.13
Monthly Target 3421.73333333333
Monthly Target 4428.14
Monthly Target 5440.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 415.53 (-3.58%) 431.43 415.33 - 434.34 0.7635 times
Fri 31 July 2026 430.97 (-2.31%) 440.48 430.97 - 454.14 0.9284 times
Tue 30 June 2026 441.18 (1.37%) 429.12 420.86 - 451.02 1.178 times
Fri 29 May 2026 435.20 (-5.79%) 461.67 422.72 - 466.05 1.0961 times
Thu 30 April 2026 461.94 (2.96%) 448.00 439.61 - 466.54 1.0055 times
Tue 31 March 2026 448.64 (-4.46%) 466.17 436.65 - 469.03 1.0122 times
Fri 27 February 2026 469.58 (10.32%) 425.88 417.62 - 470.24 1.0759 times
Fri 30 January 2026 425.66 (0.84%) 424.00 413.53 - 434.65 1.0221 times
Wed 31 December 2025 422.12 (-5.59%) 442.66 416.83 - 443.00 0.9759 times
Fri 28 November 2025 447.13 (0.16%) 445.15 427.66 - 449.94 0.9425 times
Fri 31 October 2025 446.40 (3.75%) 431.87 430.97 - 471.47 1.1393 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEU are 386.18 and 442.89

Yearly Target 1376.39
Yearly Target 2395.96
Yearly Target 3433.1
Yearly Target 4452.67
Yearly Target 5489.81

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 415.53 (-1.56%) 424.00 413.53 - 470.24 0.9707 times
Wed 31 December 2025 422.12 (5.18%) 376.71 340.99 - 471.47 1.399 times
Tue 26 November 2024 401.34 (34.48%) 297.05 278.92 - 403.79 1.0619 times
Fri 29 December 2023 298.44 (-10.96%) 335.94 256.69 - 340.59 1.1283 times
Wed 21 December 2022 335.17 (-1.41%) 339.72 287.67 - 367.43 1.1654 times
Fri 31 December 2021 339.97 (13.75%) 298.69 277.25 - 341.29 0.996 times
Thu 31 December 2020 298.88 (-3.15%) 308.89 206.51 - 333.71 0.8859 times
Tue 31 December 2019 308.60 (23.01%) 250.50 244.04 - 310.60 0.7595 times
Fri 28 December 2018 250.88 (0.62%) 250.82 226.22 - 270.21 0.9902 times
Wed 27 December 2017 249.33 (8.16%) 243.07 240.54 - 270.53 0.643 times
Fri 30 December 2016 230.53 (0%) 238.83 214.40 - 249.78 0.1774 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 426.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSEU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.16

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 7 points

Upper Bollinger band is at 443 and lower is at 417, while middle bands are at 423 and 436

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.69 and DjUs DSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEU

DMA (daily moving average) of Dj Us DSEU

DMA period DMA value
5 day DMA 424.9
12 day DMA 425.78
20 day DMA 429.11
35 day DMA 434.76
50 day DMA 435.11
100 day DMA 440.52
150 day DMA 440.73
200 day DMA 439.01

EMA (exponential moving average) of Dj Us DSEU

EMA period EMA current EMA prev EMA prev2
5 day EMA423.18427428.18
12 day EMA426.45428.44429.13
20 day EMA428.84430.24430.83
35 day EMA430.83431.73432.15
50 day EMA433.41434.14434.53

SMA (simple moving average) of Dj Us DSEU

SMA period SMA current SMA prev SMA prev2
5 day SMA424.9428.22429.2
12 day SMA425.78426.57426.95
20 day SMA429.11430.87432.18
35 day SMA434.76435.7436.42
50 day SMA435.11435.41435.5
100 day SMA440.52440.81440.98
150 day SMA440.73440.72440.74
200 day SMA439.01439.17439.29

Videos related to: DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top