DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEU
- DSEU Experts view
- Tomorrow's Movement DSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 387.11 and 394.01
| Intraday Target 1 | 381.8 |
| Intraday Target 2 | 385.52 |
| Intraday Target 3 | 388.69666666667 |
| Intraday Target 4 | 392.42 |
| Intraday Target 5 | 395.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 389.25 (0.53%) | 387.60 | 384.97 - 391.87 | 0.9456 times | Fri 02 October 2026 | 387.19 (0.27%) | 389.81 | 385.60 - 391.08 | 1.1059 times | Thu 01 October 2026 | 386.16 (0.66%) | 383.68 | 380.83 - 386.68 | 1.0158 times | Wed 30 September 2026 | 383.62 (-0.73%) | 388.16 | 382.85 - 388.16 | 1.1855 times | Tue 29 September 2026 | 386.46 (1.24%) | 380.96 | 380.25 - 387.13 | 1.1181 times | Mon 28 September 2026 | 381.72 (-0.72%) | 383.98 | 379.44 - 383.98 | 0.9083 times | Fri 25 September 2026 | 384.50 (0.44%) | 383.33 | 380.47 - 385.15 | 0.8831 times | Thu 24 September 2026 | 382.83 (-1.09%) | 387.32 | 382.56 - 387.32 | 0.9526 times | Wed 23 September 2026 | 387.03 (-1.85%) | 392.35 | 386.65 - 392.35 | 0.9308 times | Tue 22 September 2026 | 394.33 (-0.24%) | 395.17 | 393.54 - 397.34 | 0.9544 times | Mon 21 September 2026 | 395.26 (-0.2%) | 396.32 | 393.93 - 398.23 | 0.8892 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 387.11 and 394.01
| Weekly Target 1 | 381.8 |
| Weekly Target 2 | 385.52 |
| Weekly Target 3 | 388.69666666667 |
| Weekly Target 4 | 392.42 |
| Weekly Target 5 | 395.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 389.25 (0.53%) | 387.60 | 384.97 - 391.87 | 0.226 times | Fri 02 October 2026 | 387.19 (0.7%) | 383.98 | 379.44 - 391.08 | 1.2749 times | Fri 25 September 2026 | 384.50 (-2.91%) | 396.32 | 380.47 - 398.23 | 1.1019 times | Fri 18 September 2026 | 396.04 (-3.38%) | 408.44 | 395.90 - 408.97 | 1.0825 times | Fri 11 September 2026 | 409.89 (-1.75%) | 418.24 | 408.99 - 423.74 | 0.9043 times | Fri 04 September 2026 | 417.20 (0.99%) | 405.54 | 404.04 - 417.99 | 1.6969 times | Fri 28 August 2026 | 413.12 (-0.58%) | 416.26 | 411.54 - 424.99 | 0.9677 times | Fri 21 August 2026 | 415.53 (-3.84%) | 431.13 | 415.33 - 434.09 | 0.8857 times | Fri 14 August 2026 | 432.12 (1.48%) | 424.08 | 420.19 - 433.36 | 0.8068 times | Fri 07 August 2026 | 425.81 (-1.2%) | 431.43 | 418.52 - 434.34 | 1.0533 times | Fri 31 July 2026 | 430.97 (-4.38%) | 450.10 | 430.97 - 450.61 | 0.9933 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 385.04 and 396.08
| Monthly Target 1 | 376.28 |
| Monthly Target 2 | 382.76 |
| Monthly Target 3 | 387.31666666667 |
| Monthly Target 4 | 393.8 |
| Monthly Target 5 | 398.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 389.25 (1.47%) | 383.68 | 380.83 - 391.87 | 0.2019 times | Wed 30 September 2026 | 383.62 (-5.75%) | 407.74 | 379.44 - 423.74 | 1.4125 times | Mon 31 August 2026 | 407.02 (-5.56%) | 431.43 | 404.04 - 434.34 | 1.139 times | Fri 31 July 2026 | 430.97 (-2.31%) | 440.48 | 430.97 - 454.14 | 0.9193 times | Tue 30 June 2026 | 441.18 (1.37%) | 429.12 | 420.86 - 451.02 | 1.1665 times | Fri 29 May 2026 | 435.20 (-5.79%) | 461.67 | 422.72 - 466.05 | 1.0854 times | Thu 30 April 2026 | 461.94 (2.96%) | 448.00 | 439.61 - 466.54 | 0.9957 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 1.0023 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.0653 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.0121 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 0.9663 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEU are 338.95 and 429.75
| Yearly Target 1 | 322.18 |
| Yearly Target 2 | 355.71 |
| Yearly Target 3 | 412.97666666667 |
| Yearly Target 4 | 446.51 |
| Yearly Target 5 | 503.78 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 389.25 (-7.79%) | 424.00 | 379.44 - 470.24 | 1.1842 times | Wed 31 December 2025 | 422.12 (5.18%) | 376.71 | 340.99 - 471.47 | 1.3659 times | Tue 26 November 2024 | 401.34 (34.48%) | 297.05 | 278.92 - 403.79 | 1.0368 times | Fri 29 December 2023 | 298.44 (-10.96%) | 335.94 | 256.69 - 340.59 | 1.1016 times | Wed 21 December 2022 | 335.17 (-1.41%) | 339.72 | 287.67 - 367.43 | 1.1379 times | Fri 31 December 2021 | 339.97 (13.75%) | 298.69 | 277.25 - 341.29 | 0.9725 times | Thu 31 December 2020 | 298.88 (-3.15%) | 308.89 | 206.51 - 333.71 | 0.8649 times | Tue 31 December 2019 | 308.60 (23.01%) | 250.50 | 244.04 - 310.60 | 0.7416 times | Fri 28 December 2018 | 250.88 (0.62%) | 250.82 | 226.22 - 270.21 | 0.9668 times | Wed 27 December 2017 | 249.33 (8.16%) | 243.07 | 240.54 - 270.53 | 0.6278 times | Fri 30 December 2016 | 230.53 (0%) | 245.25 | 214.40 - 245.88 | 0.1407 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 389.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 12 points
Upper Bollinger band is at 419 and lower is at 373, while middle bands are at 385 and 407
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.29 and DjUs DSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 386.54 |
| 12 day DMA | 387.87 |
| 20 day DMA | 395.61 |
| 35 day DMA | 405.56 |
| 50 day DMA | 413.05 |
| 100 day DMA | 425.35 |
| 150 day DMA | 435.17 |
| 200 day DMA | 433.19 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.18 | 386.14 | 385.62 |
| 12 day EMA | 389.76 | 389.85 | 390.33 |
| 20 day EMA | 394.75 | 395.33 | 396.19 |
| 35 day EMA | 403.69 | 404.54 | 405.56 |
| 50 day EMA | 413.05 | 414.02 | 415.11 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.54 | 385.03 | 384.49 |
| 12 day SMA | 387.87 | 388.91 | 389.8 |
| 20 day SMA | 395.61 | 397.01 | 398.42 |
| 35 day SMA | 405.56 | 406.79 | 408 |
| 50 day SMA | 413.05 | 414.28 | 415.55 |
| 100 day SMA | 425.35 | 425.92 | 426.58 |
| 150 day SMA | 435.17 | 435.6 | 436.04 |
| 200 day SMA | 433.19 | 433.35 | 433.56 |


