Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEU
- DSEU Experts view
- Tomorrow's Movement DSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 424.69 and 430.24
| Intraday Target 1 | 423.74 |
| Intraday Target 2 | 425.63 |
| Intraday Target 3 | 429.28666666667 |
| Intraday Target 4 | 431.18 |
| Intraday Target 5 | 434.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 427.53 (-1.27%) | 432.76 | 427.39 - 432.94 | 0.95 times | Thu 04 December 2025 | 433.02 (0.04%) | 431.67 | 431.32 - 435.92 | 1.1146 times | Wed 03 December 2025 | 432.86 (-0.34%) | 434.71 | 431.31 - 435.68 | 1.1181 times | Tue 02 December 2025 | 434.32 (-0.6%) | 438.83 | 433.89 - 439.04 | 0.9524 times | Mon 01 December 2025 | 436.95 (-2.28%) | 442.66 | 436.69 - 443.00 | 0.881 times | Fri 28 November 2025 | 447.13 (0.88%) | 444.36 | 443.82 - 447.42 | 0.3775 times | Wed 26 November 2025 | 443.22 (1.44%) | 439.80 | 439.54 - 443.81 | 0.766 times | Tue 25 November 2025 | 436.91 (-0.36%) | 439.36 | 434.55 - 439.68 | 0.9632 times | Mon 24 November 2025 | 438.49 (1.49%) | 433.16 | 430.51 - 439.42 | 1.4693 times | Fri 21 November 2025 | 432.04 (-0.32%) | 433.22 | 427.66 - 433.69 | 1.408 times | Thu 20 November 2025 | 433.43 (-1.07%) | 443.22 | 433.20 - 444.82 | 1.4534 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 419.66 and 435.27
| Weekly Target 1 | 417.03 |
| Weekly Target 2 | 422.28 |
| Weekly Target 3 | 432.64 |
| Weekly Target 4 | 437.89 |
| Weekly Target 5 | 448.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 427.53 (-4.38%) | 442.66 | 427.39 - 443.00 | 1.0083 times | Fri 28 November 2025 | 447.13 (3.49%) | 433.16 | 430.51 - 447.42 | 0.7188 times | Fri 21 November 2025 | 432.04 (-1.29%) | 437.88 | 427.66 - 444.82 | 1.2481 times | Fri 14 November 2025 | 437.67 (-1.71%) | 447.99 | 433.66 - 449.94 | 0.9603 times | Fri 07 November 2025 | 445.30 (-0.25%) | 445.15 | 436.43 - 446.12 | 0.9329 times | Fri 31 October 2025 | 446.40 (-2.29%) | 456.47 | 443.79 - 459.28 | 1.0266 times | Fri 24 October 2025 | 456.88 (-0.45%) | 463.22 | 444.62 - 463.29 | 0.9446 times | Fri 17 October 2025 | 458.93 (1.82%) | 453.00 | 452.64 - 471.47 | 1.0012 times | Fri 10 October 2025 | 450.72 (1.79%) | 445.69 | 442.50 - 458.68 | 1.1563 times | Fri 03 October 2025 | 442.79 (3.11%) | 428.45 | 425.80 - 447.86 | 1.003 times | Fri 26 September 2025 | 429.42 (2.34%) | 419.77 | 417.85 - 429.59 | 1.0988 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 419.66 and 435.27
| Monthly Target 1 | 417.03 |
| Monthly Target 2 | 422.28 |
| Monthly Target 3 | 432.64 |
| Monthly Target 4 | 437.89 |
| Monthly Target 5 | 448.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 427.53 (-4.38%) | 442.66 | 427.39 - 443.00 | 0.2709 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 1.0372 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.2538 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 1.0977 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.9501 times | Thu 31 July 2025 | 423.87 (5.26%) | 402.77 | 396.91 - 425.85 | 1.0329 times | Mon 30 June 2025 | 402.68 (0.85%) | 397.72 | 390.28 - 405.46 | 1.1059 times | Fri 30 May 2025 | 399.30 (5.16%) | 382.78 | 380.21 - 405.31 | 1.2453 times | Wed 30 April 2025 | 379.69 (-0.04%) | 379.23 | 340.99 - 385.97 | 1.0253 times | Mon 31 March 2025 | 379.86 (-0.92%) | 382.37 | 364.95 - 384.03 | 0.9811 times | Fri 28 February 2025 | 383.37 (0.52%) | 375.34 | 374.70 - 392.59 | 1.0661 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEU are 384.26 and 514.74
| Yearly Target 1 | 282.85 |
| Yearly Target 2 | 355.19 |
| Yearly Target 3 | 413.33 |
| Yearly Target 4 | 485.67 |
| Yearly Target 5 | 543.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 427.53 (6.53%) | 376.71 | 340.99 - 471.47 | 1.4488 times | Tue 26 November 2024 | 401.34 (34.48%) | 297.05 | 278.92 - 403.79 | 1.1676 times | Fri 29 December 2023 | 298.44 (-10.96%) | 335.94 | 256.69 - 340.59 | 1.2518 times | Wed 21 December 2022 | 335.17 (-1.41%) | 339.72 | 287.67 - 367.43 | 1.3015 times | Fri 31 December 2021 | 339.97 (13.75%) | 298.69 | 277.25 - 341.29 | 1.1015 times | Thu 31 December 2020 | 298.88 (-3.15%) | 308.89 | 206.51 - 333.71 | 0.9558 times | Tue 31 December 2019 | 308.60 (23.01%) | 250.50 | 244.04 - 310.60 | 0.8195 times | Fri 28 December 2018 | 250.88 (0.62%) | 250.82 | 226.22 - 270.21 | 1.0683 times | Wed 27 December 2017 | 249.33 (8.16%) | 243.07 | 240.54 - 270.53 | 0.6938 times | Fri 30 December 2016 | 230.53 (0%) | 238.83 | 214.40 - 249.78 | 0.1914 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 435.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.82
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 6 points
Upper Bollinger band is at 449 and lower is at 429, while middle bands are at 434 and 444
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.3 and DjUs DSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 432.94 |
| 12 day DMA | 436.17 |
| 20 day DMA | 438.5 |
| 35 day DMA | 443.89 |
| 50 day DMA | 443.97 |
| 100 day DMA | 430.93 |
| 150 day DMA | 419.23 |
| 200 day DMA | 408.88 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.69 | 435.27 | 436.39 |
| 12 day EMA | 435.95 | 437.48 | 438.29 |
| 20 day EMA | 437.96 | 439.06 | 439.69 |
| 35 day EMA | 439.42 | 440.12 | 440.54 |
| 50 day EMA | 440.92 | 441.47 | 441.81 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.94 | 436.86 | 438.9 |
| 12 day SMA | 436.17 | 437.19 | 437.88 |
| 20 day SMA | 438.5 | 439.09 | 439.65 |
| 35 day SMA | 443.89 | 445.02 | 445.82 |
| 50 day SMA | 443.97 | 443.92 | 443.76 |
| 100 day SMA | 430.93 | 430.73 | 430.45 |
| 150 day SMA | 419.23 | 418.93 | 418.57 |
| 200 day SMA | 408.88 | 408.66 | 408.4 |
Videos related to: DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
