DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEU
- DSEU Experts view
- Tomorrow's Movement DSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 409.83 and 421.03
| Intraday Target 1 | 407.93 |
| Intraday Target 2 | 411.73 |
| Intraday Target 3 | 419.13 |
| Intraday Target 4 | 422.93 |
| Intraday Target 5 | 430.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 415.53 (-2.15%) | 426.53 | 415.33 - 426.53 | 1.115 times | Thu 20 August 2026 | 424.65 (-0.72%) | 426.31 | 424.62 - 429.83 | 1.2175 times | Wed 19 August 2026 | 427.75 (0.3%) | 428.92 | 425.01 - 430.12 | 0.9384 times | Tue 18 August 2026 | 426.49 (-0.84%) | 433.00 | 425.99 - 434.09 | 1.0503 times | Mon 17 August 2026 | 430.10 (-0.47%) | 431.13 | 426.84 - 431.59 | 0.9118 times | Fri 14 August 2026 | 432.12 (0.61%) | 429.19 | 429.10 - 433.36 | 0.77 times | Thu 13 August 2026 | 429.52 (0.29%) | 429.01 | 428.15 - 431.40 | 1.006 times | Wed 12 August 2026 | 428.26 (0.51%) | 427.87 | 426.19 - 429.24 | 0.9233 times | Tue 11 August 2026 | 426.09 (1.25%) | 420.59 | 420.59 - 427.11 | 0.9017 times | Mon 10 August 2026 | 420.81 (-1.17%) | 424.08 | 420.19 - 424.81 | 1.1659 times | Fri 07 August 2026 | 425.81 (0.86%) | 420.81 | 418.52 - 428.13 | 1.1979 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 406.05 and 424.81
| Weekly Target 1 | 402.89 |
| Weekly Target 2 | 409.21 |
| Weekly Target 3 | 421.65 |
| Weekly Target 4 | 427.97 |
| Weekly Target 5 | 440.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 415.53 (-3.84%) | 431.13 | 415.33 - 434.09 | 1.0523 times | Fri 14 August 2026 | 432.12 (1.48%) | 424.08 | 420.19 - 433.36 | 0.9586 times | Fri 07 August 2026 | 425.81 (-1.2%) | 431.43 | 418.52 - 434.34 | 1.2514 times | Fri 31 July 2026 | 430.97 (-4.38%) | 450.10 | 430.97 - 450.61 | 1.1801 times | Fri 24 July 2026 | 450.70 (2.85%) | 441.13 | 434.91 - 454.14 | 0.9801 times | Fri 17 July 2026 | 438.22 (-0.91%) | 441.05 | 437.37 - 450.07 | 0.9128 times | Tue 07 July 2026 | 442.25 (-0.26%) | 443.67 | 437.75 - 447.89 | 0.4101 times | Thu 02 July 2026 | 443.40 (-1.45%) | 450.47 | 432.72 - 451.02 | 0.9093 times | Fri 26 June 2026 | 449.92 (3.16%) | 436.19 | 434.66 - 450.82 | 1.2814 times | Thu 18 June 2026 | 436.13 (1.22%) | 431.06 | 428.79 - 441.96 | 1.0639 times | Fri 12 June 2026 | 430.86 (0.05%) | 430.27 | 422.20 - 431.43 | 1.0381 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 405.93 and 424.94
| Monthly Target 1 | 402.72 |
| Monthly Target 2 | 409.13 |
| Monthly Target 3 | 421.73333333333 |
| Monthly Target 4 | 428.14 |
| Monthly Target 5 | 440.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 415.53 (-3.58%) | 431.43 | 415.33 - 434.34 | 0.7635 times | Fri 31 July 2026 | 430.97 (-2.31%) | 440.48 | 430.97 - 454.14 | 0.9284 times | Tue 30 June 2026 | 441.18 (1.37%) | 429.12 | 420.86 - 451.02 | 1.178 times | Fri 29 May 2026 | 435.20 (-5.79%) | 461.67 | 422.72 - 466.05 | 1.0961 times | Thu 30 April 2026 | 461.94 (2.96%) | 448.00 | 439.61 - 466.54 | 1.0055 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 1.0122 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.0759 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.0221 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 0.9759 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.9425 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.1393 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEU are 386.18 and 442.89
| Yearly Target 1 | 376.39 |
| Yearly Target 2 | 395.96 |
| Yearly Target 3 | 433.1 |
| Yearly Target 4 | 452.67 |
| Yearly Target 5 | 489.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 415.53 (-1.56%) | 424.00 | 413.53 - 470.24 | 0.9707 times | Wed 31 December 2025 | 422.12 (5.18%) | 376.71 | 340.99 - 471.47 | 1.399 times | Tue 26 November 2024 | 401.34 (34.48%) | 297.05 | 278.92 - 403.79 | 1.0619 times | Fri 29 December 2023 | 298.44 (-10.96%) | 335.94 | 256.69 - 340.59 | 1.1283 times | Wed 21 December 2022 | 335.17 (-1.41%) | 339.72 | 287.67 - 367.43 | 1.1654 times | Fri 31 December 2021 | 339.97 (13.75%) | 298.69 | 277.25 - 341.29 | 0.996 times | Thu 31 December 2020 | 298.88 (-3.15%) | 308.89 | 206.51 - 333.71 | 0.8859 times | Tue 31 December 2019 | 308.60 (23.01%) | 250.50 | 244.04 - 310.60 | 0.7595 times | Fri 28 December 2018 | 250.88 (0.62%) | 250.82 | 226.22 - 270.21 | 0.9902 times | Wed 27 December 2017 | 249.33 (8.16%) | 243.07 | 240.54 - 270.53 | 0.643 times | Fri 30 December 2016 | 230.53 (0%) | 238.83 | 214.40 - 249.78 | 0.1774 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 426.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.16
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 7 points
Upper Bollinger band is at 443 and lower is at 417, while middle bands are at 423 and 436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.69 and DjUs DSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 424.9 |
| 12 day DMA | 425.78 |
| 20 day DMA | 429.11 |
| 35 day DMA | 434.76 |
| 50 day DMA | 435.11 |
| 100 day DMA | 440.52 |
| 150 day DMA | 440.73 |
| 200 day DMA | 439.01 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.18 | 427 | 428.18 |
| 12 day EMA | 426.45 | 428.44 | 429.13 |
| 20 day EMA | 428.84 | 430.24 | 430.83 |
| 35 day EMA | 430.83 | 431.73 | 432.15 |
| 50 day EMA | 433.41 | 434.14 | 434.53 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.9 | 428.22 | 429.2 |
| 12 day SMA | 425.78 | 426.57 | 426.95 |
| 20 day SMA | 429.11 | 430.87 | 432.18 |
| 35 day SMA | 434.76 | 435.7 | 436.42 |
| 50 day SMA | 435.11 | 435.41 | 435.5 |
| 100 day SMA | 440.52 | 440.81 | 440.98 |
| 150 day SMA | 440.73 | 440.72 | 440.74 |
| 200 day SMA | 439.01 | 439.17 | 439.29 |


