ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 431.35 and 438.72

Intraday Target 1425.58
Intraday Target 2429.74
Intraday Target 3432.95
Intraday Target 4437.11
Intraday Target 5440.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 15 June 2026 433.90 (0.71%) 431.06 428.79 - 436.16 0.952 times
Fri 12 June 2026 430.86 (1.18%) 427.62 427.62 - 431.43 0.7936 times
Thu 11 June 2026 425.84 (0.31%) 426.92 425.74 - 429.41 0.8959 times
Wed 10 June 2026 424.53 (-0.41%) 426.21 423.02 - 426.54 0.9228 times
Tue 09 June 2026 426.27 (0.89%) 424.28 422.20 - 426.27 1.0083 times
Mon 08 June 2026 422.52 (-1.89%) 430.27 422.33 - 430.33 1.0252 times
Fri 05 June 2026 430.64 (0.3%) 428.71 428.27 - 432.85 0.9703 times
Thu 04 June 2026 429.37 (0.58%) 428.27 423.55 - 430.04 0.9875 times
Wed 03 June 2026 426.89 (-0.61%) 429.54 426.89 - 433.97 1.3915 times
Tue 02 June 2026 429.51 (2.04%) 422.39 422.39 - 430.13 1.0529 times
Mon 01 June 2026 420.94 (-3.28%) 429.12 420.86 - 429.84 1.0772 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEU are 431.35 and 438.72

Weekly Target 1425.58
Weekly Target 2429.74
Weekly Target 3432.95
Weekly Target 4437.11
Weekly Target 5440.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 15 June 2026 433.90 (0.71%) 431.06 428.79 - 436.16 0.2061 times
Fri 12 June 2026 430.86 (0.05%) 430.27 422.20 - 431.43 1.0058 times
Fri 05 June 2026 430.64 (-1.05%) 429.12 420.86 - 433.97 1.1862 times
Fri 29 May 2026 435.20 (-1.77%) 446.27 433.32 - 446.98 0.919 times
Fri 22 May 2026 443.05 (3.16%) 429.07 422.72 - 444.23 1.1756 times
Fri 15 May 2026 429.46 (-2.72%) 446.15 429.30 - 447.47 1.107 times
Fri 08 May 2026 441.46 (-3.81%) 456.78 441.04 - 462.98 1.1138 times
Fri 01 May 2026 458.93 (0.58%) 458.70 448.02 - 466.05 1.1555 times
Fri 24 April 2026 456.29 (0.39%) 453.11 439.61 - 457.37 1.0639 times
Fri 17 April 2026 454.51 (-1.01%) 458.06 449.66 - 458.93 1.0672 times
Fri 10 April 2026 459.14 (1.55%) 450.49 449.04 - 466.54 0.7659 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEU are 427.38 and 442.68

Monthly Target 1415.01
Monthly Target 2424.45
Monthly Target 3430.30666666667
Monthly Target 4439.75
Monthly Target 5445.61

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 15 June 2026 433.90 (-0.3%) 429.12 420.86 - 436.16 0.5884 times
Fri 29 May 2026 435.20 (-5.79%) 461.67 422.72 - 466.05 1.1133 times
Thu 30 April 2026 461.94 (2.96%) 448.00 439.61 - 466.54 1.0212 times
Tue 31 March 2026 448.64 (-4.46%) 466.17 436.65 - 469.03 1.028 times
Fri 27 February 2026 469.58 (10.32%) 425.88 417.62 - 470.24 1.0927 times
Fri 30 January 2026 425.66 (0.84%) 424.00 413.53 - 434.65 1.0381 times
Wed 31 December 2025 422.12 (-5.59%) 442.66 416.83 - 443.00 0.9911 times
Fri 28 November 2025 447.13 (0.16%) 445.15 427.66 - 449.94 0.9572 times
Fri 31 October 2025 446.40 (3.75%) 431.87 430.97 - 471.47 1.1571 times
Tue 30 September 2025 430.28 (3.92%) 410.12 404.17 - 431.91 1.013 times
Fri 29 August 2025 414.03 (-2.32%) 420.72 413.22 - 433.59 0.8396 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEU are 423.72 and 480.43

Yearly Target 1382.51
Yearly Target 2408.21
Yearly Target 3439.22333333333
Yearly Target 4464.92
Yearly Target 5495.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 15 June 2026 433.90 (2.79%) 424.00 413.53 - 470.24 0.7152 times
Wed 31 December 2025 422.12 (5.18%) 376.71 340.99 - 471.47 1.4386 times
Tue 26 November 2024 401.34 (34.48%) 297.05 278.92 - 403.79 1.092 times
Fri 29 December 2023 298.44 (-10.96%) 335.94 256.69 - 340.59 1.1602 times
Wed 21 December 2022 335.17 (-1.41%) 339.72 287.67 - 367.43 1.1984 times
Fri 31 December 2021 339.97 (13.75%) 298.69 277.25 - 341.29 1.0242 times
Thu 31 December 2020 298.88 (-3.15%) 308.89 206.51 - 333.71 0.911 times
Tue 31 December 2019 308.60 (23.01%) 250.50 244.04 - 310.60 0.781 times
Fri 28 December 2018 250.88 (0.62%) 250.82 226.22 - 270.21 1.0182 times
Wed 27 December 2017 249.33 (8.16%) 243.07 240.54 - 270.53 0.6612 times
Fri 30 December 2016 230.53 (0%) 238.83 214.40 - 249.78 0.1824 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 430.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 432 and price is deviating by 7 points

Upper Bollinger band is at 445 and lower is at 419, while middle bands are at 426 and 439

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.93 and DjUs DSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEU

DMA (daily moving average) of Dj Us DSEU

DMA period DMA value
5 day DMA 428.28
12 day DMA 428.04
20 day DMA 431.61
35 day DMA 439.23
50 day DMA 443.39
100 day DMA 443.75
150 day DMA 439.3
200 day DMA 437.92

EMA (exponential moving average) of Dj Us DSEU

EMA period EMA current EMA prev EMA prev2
5 day EMA429.76427.69426.11
12 day EMA430.02429.32429.04
20 day EMA432.43432.28432.43
35 day EMA437.15437.34437.72
50 day EMA442.42442.77443.26

SMA (simple moving average) of Dj Us DSEU

SMA period SMA current SMA prev SMA prev2
5 day SMA428.28426425.96
12 day SMA428.04428.27429.14
20 day SMA431.61431.39431.88
35 day SMA439.23439.87440.53
50 day SMA443.39443.75444.15
100 day SMA443.75443.73443.69
150 day SMA439.3439.38439.51
200 day SMA437.92437.87437.83

Videos related to: DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top