ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 450.14 and 456.99

Intraday Target 1444.9
Intraday Target 2448.52
Intraday Target 3451.74666666667
Intraday Target 4455.37
Intraday Target 5458.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 452.15 (0.3%) 449.65 448.12 - 454.97 0.7877 times
Wed 01 April 2026 450.78 (0.48%) 448.00 447.91 - 452.73 0.9189 times
Tue 31 March 2026 448.64 (-0.04%) 445.94 441.56 - 448.73 1.1811 times
Mon 30 March 2026 448.81 (0.36%) 453.03 447.07 - 453.38 0.9722 times
Fri 27 March 2026 447.22 (0.75%) 445.15 444.27 - 451.96 1.0647 times
Thu 26 March 2026 443.87 (0.01%) 442.93 441.09 - 445.51 0.9252 times
Wed 25 March 2026 443.83 (0.34%) 446.53 443.65 - 447.76 0.8668 times
Tue 24 March 2026 442.31 (0.77%) 437.96 437.45 - 446.51 0.9845 times
Mon 23 March 2026 438.91 (-4.41%) 437.98 436.65 - 443.40 1.228 times
Tue 17 March 2026 459.15 (-0.14%) 463.24 458.86 - 463.24 1.0708 times
Mon 16 March 2026 459.79 (0.63%) 461.78 456.94 - 461.85 1.0111 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEU are 440.15 and 453.56

Weekly Target 1436.15
Weekly Target 2444.15
Weekly Target 3449.56
Weekly Target 4457.56
Weekly Target 5462.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 452.15 (1.1%) 453.03 441.56 - 454.97 0.8126 times
Fri 27 March 2026 447.22 (-2.6%) 437.98 436.65 - 451.96 1.0672 times
Tue 17 March 2026 459.15 (0.49%) 461.78 456.94 - 463.24 0.4383 times
Fri 13 March 2026 456.89 (0.03%) 454.41 448.79 - 461.33 1.0985 times
Fri 06 March 2026 456.74 (-2.73%) 466.17 451.02 - 469.03 1.478 times
Fri 27 February 2026 469.58 (3.26%) 455.06 455.04 - 470.24 1.2653 times
Fri 20 February 2026 454.77 (-0.31%) 460.31 445.95 - 460.31 0.9594 times
Fri 13 February 2026 456.19 (0%) 443.57 443.57 - 457.10 0.2845 times
Fri 13 February 2026 456.19 (7.3%) 424.66 422.93 - 457.10 1.2819 times
Fri 06 February 2026 425.16 (-0.12%) 425.88 417.62 - 428.90 1.3142 times
Fri 30 January 2026 425.66 (1.43%) 421.17 419.18 - 431.84 1.1079 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEU are 450.03 and 457.09

Monthly Target 1444.62
Monthly Target 2448.38
Monthly Target 3451.67666666667
Monthly Target 4455.44
Monthly Target 5458.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 452.15 (0.78%) 448.00 447.91 - 454.97 0.088 times
Tue 31 March 2026 448.64 (-4.46%) 466.17 436.65 - 469.03 1.111 times
Fri 27 February 2026 469.58 (10.32%) 425.88 417.62 - 470.24 1.2506 times
Fri 30 January 2026 425.66 (0.84%) 424.00 413.53 - 434.65 1.1219 times
Wed 31 December 2025 422.12 (-5.59%) 442.66 416.83 - 443.00 1.0711 times
Fri 28 November 2025 447.13 (0.16%) 445.15 427.66 - 449.94 1.0344 times
Fri 31 October 2025 446.40 (3.75%) 431.87 430.97 - 471.47 1.2505 times
Tue 30 September 2025 430.28 (3.92%) 410.12 404.17 - 431.91 1.0948 times
Fri 29 August 2025 414.03 (-2.32%) 420.72 413.22 - 433.59 0.9476 times
Thu 31 July 2025 423.87 (5.26%) 402.77 396.91 - 425.85 1.0302 times
Mon 30 June 2025 402.68 (0.85%) 397.72 390.28 - 405.46 1.103 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEU are 432.84 and 489.55

Yearly Target 1388.6
Yearly Target 2420.37
Yearly Target 3445.30666666667
Yearly Target 4477.08
Yearly Target 5502.02

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 452.15 (7.11%) 424.00 413.53 - 470.24 0.4084 times
Wed 31 December 2025 422.12 (5.18%) 376.71 340.99 - 471.47 1.4948 times
Tue 26 November 2024 401.34 (34.48%) 297.05 278.92 - 403.79 1.1309 times
Fri 29 December 2023 298.44 (-10.96%) 335.94 256.69 - 340.59 1.2124 times
Wed 21 December 2022 335.17 (-1.41%) 339.72 287.67 - 367.43 1.2606 times
Fri 31 December 2021 339.97 (13.75%) 298.69 277.25 - 341.29 1.0668 times
Thu 31 December 2020 298.88 (-3.15%) 308.89 206.51 - 333.71 0.9257 times
Tue 31 December 2019 308.60 (23.01%) 250.50 244.04 - 310.60 0.7937 times
Fri 28 December 2018 250.88 (0.62%) 250.82 226.22 - 270.21 1.0347 times
Wed 27 December 2017 249.33 (8.16%) 243.07 240.54 - 270.53 0.6719 times
Fri 30 December 2016 230.53 (0%) 238.83 214.40 - 249.78 0.1854 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 450.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 453 and price is deviating by 7 points

Upper Bollinger band is at 467 and lower is at 440, while middle bands are at 446 and 460

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.43 and DjUs DSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEU

DMA (daily moving average) of Dj Us DSEU

DMA period DMA value
5 day DMA 449.52
12 day DMA 449.36
20 day DMA 452.6
35 day DMA 453.68
50 day DMA 444.69
100 day DMA 437.39
150 day DMA 436.28
200 day DMA 429.85

EMA (exponential moving average) of Dj Us DSEU

EMA period EMA current EMA prev EMA prev2
5 day EMA449.84448.69447.65
12 day EMA450.04449.66449.46
20 day EMA450.59450.43450.39
35 day EMA446.91446.6446.35
50 day EMA443.7443.36443.06

SMA (simple moving average) of Dj Us DSEU

SMA period SMA current SMA prev SMA prev2
5 day SMA449.52447.86446.47
12 day SMA449.36449.49449.52
20 day SMA452.6453.26454.2
35 day SMA453.68452.97452.24
50 day SMA444.69444.2443.83
100 day SMA437.39437.29437.25
150 day SMA436.28436.08435.88
200 day SMA429.85429.56429.28

Videos related to: DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top