ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 418.76 and 424.59

Intraday Target 1417.68
Intraday Target 2419.83
Intraday Target 3423.51
Intraday Target 4425.66
Intraday Target 5429.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 421.98 (-1.3%) 427.19 421.36 - 427.19 1.0323 times
Fri 05 December 2025 427.53 (-1.27%) 432.76 427.39 - 432.94 0.9915 times
Thu 04 December 2025 433.02 (0.04%) 431.67 431.32 - 435.92 1.1633 times
Wed 03 December 2025 432.86 (-0.34%) 434.71 431.31 - 435.68 1.167 times
Tue 02 December 2025 434.32 (-0.6%) 438.83 433.89 - 439.04 0.994 times
Mon 01 December 2025 436.95 (-2.28%) 442.66 436.69 - 443.00 0.9195 times
Fri 28 November 2025 447.13 (0.88%) 444.36 443.82 - 447.42 0.394 times
Wed 26 November 2025 443.22 (1.44%) 439.80 439.54 - 443.81 0.7995 times
Tue 25 November 2025 436.91 (-0.36%) 439.36 434.55 - 439.68 1.0053 times
Mon 24 November 2025 438.49 (1.49%) 433.16 430.51 - 439.42 1.5335 times
Fri 21 November 2025 432.04 (-0.32%) 433.22 427.66 - 433.69 1.4696 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEU are 418.76 and 424.59

Weekly Target 1417.68
Weekly Target 2419.83
Weekly Target 3423.51
Weekly Target 4425.66
Weekly Target 5429.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 421.98 (-1.3%) 427.19 421.36 - 427.19 0.2162 times
Fri 05 December 2025 427.53 (-4.38%) 442.66 427.39 - 443.00 1.0965 times
Fri 28 November 2025 447.13 (3.49%) 433.16 430.51 - 447.42 0.7817 times
Fri 21 November 2025 432.04 (-1.29%) 437.88 427.66 - 444.82 1.3572 times
Fri 14 November 2025 437.67 (-1.71%) 447.99 433.66 - 449.94 1.0442 times
Fri 07 November 2025 445.30 (-0.25%) 445.15 436.43 - 446.12 1.0145 times
Fri 31 October 2025 446.40 (-2.29%) 456.47 443.79 - 459.28 1.1163 times
Fri 24 October 2025 456.88 (-0.45%) 463.22 444.62 - 463.29 1.0272 times
Fri 17 October 2025 458.93 (1.82%) 453.00 452.64 - 471.47 1.0887 times
Fri 10 October 2025 450.72 (1.79%) 445.69 442.50 - 458.68 1.2574 times
Fri 03 October 2025 442.79 (3.11%) 428.45 425.80 - 447.86 1.0907 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEU are 410.85 and 432.49

Monthly Target 1407.14
Monthly Target 2414.56
Monthly Target 3428.78
Monthly Target 4436.2
Monthly Target 5450.42

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 421.98 (-5.62%) 442.66 421.36 - 443.00 0.3226 times
Fri 28 November 2025 447.13 (0.16%) 445.15 427.66 - 449.94 1.0316 times
Fri 31 October 2025 446.40 (3.75%) 431.87 430.97 - 471.47 1.2471 times
Tue 30 September 2025 430.28 (3.92%) 410.12 404.17 - 431.91 1.0918 times
Fri 29 August 2025 414.03 (-2.32%) 420.72 413.22 - 433.59 0.945 times
Thu 31 July 2025 423.87 (5.26%) 402.77 396.91 - 425.85 1.0274 times
Mon 30 June 2025 402.68 (0.85%) 397.72 390.28 - 405.46 1.1 times
Fri 30 May 2025 399.30 (5.16%) 382.78 380.21 - 405.31 1.2387 times
Wed 30 April 2025 379.69 (-0.04%) 379.23 340.99 - 385.97 1.0198 times
Mon 31 March 2025 379.86 (-0.92%) 382.37 364.95 - 384.03 0.9759 times
Fri 28 February 2025 383.37 (0.52%) 375.34 374.70 - 392.59 1.0605 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEU are 381.49 and 511.97

Yearly Target 1281
Yearly Target 2351.49
Yearly Target 3411.48
Yearly Target 4481.97
Yearly Target 5541.96

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 421.98 (5.14%) 376.71 340.99 - 471.47 1.4542 times
Tue 26 November 2024 401.34 (34.48%) 297.05 278.92 - 403.79 1.1669 times
Fri 29 December 2023 298.44 (-10.96%) 335.94 256.69 - 340.59 1.251 times
Wed 21 December 2022 335.17 (-1.41%) 339.72 287.67 - 367.43 1.3007 times
Fri 31 December 2021 339.97 (13.75%) 298.69 277.25 - 341.29 1.1008 times
Thu 31 December 2020 298.88 (-3.15%) 308.89 206.51 - 333.71 0.9552 times
Tue 31 December 2019 308.60 (23.01%) 250.50 244.04 - 310.60 0.8189 times
Fri 28 December 2018 250.88 (0.62%) 250.82 226.22 - 270.21 1.0677 times
Wed 27 December 2017 249.33 (8.16%) 243.07 240.54 - 270.53 0.6933 times
Fri 30 December 2016 230.53 (0%) 238.83 214.40 - 249.78 0.1913 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 433.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSEU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 438 and price is deviating by 7 points

Upper Bollinger band is at 450 and lower is at 426, while middle bands are at 432 and 444

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.41 and DjUs DSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEU

DMA (daily moving average) of Dj Us DSEU

DMA period DMA value
5 day DMA 429.94
12 day DMA 434.82
20 day DMA 437.34
35 day DMA 442.76
50 day DMA 443.86
100 day DMA 431.07
150 day DMA 419.51
200 day DMA 409.07

EMA (exponential moving average) of Dj Us DSEU

EMA period EMA current EMA prev EMA prev2
5 day EMA429.12432.69435.27
12 day EMA433.8435.95437.48
20 day EMA436.44437.96439.06
35 day EMA438.69439.67440.38
50 day EMA440.69441.45442.02

SMA (simple moving average) of Dj Us DSEU

SMA period SMA current SMA prev SMA prev2
5 day SMA429.94432.94436.86
12 day SMA434.82436.17437.19
20 day SMA437.34438.5439.09
35 day SMA442.76443.89445.02
50 day SMA443.86443.97443.92
100 day SMA431.07430.93430.73
150 day SMA419.51419.23418.93
200 day SMA409.07408.88408.66

Videos related to: DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top