Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEU
- DSEU Experts view
- Tomorrow's Movement DSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 457.35 and 462.19
| Intraday Target 1 | 453.34 |
| Intraday Target 2 | 456.51 |
| Intraday Target 3 | 458.18333333333 |
| Intraday Target 4 | 461.35 |
| Intraday Target 5 | 463.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 459.67 (-0.74%) | 459.47 | 455.02 - 459.86 | 1.1429 times | Wed 04 March 2026 | 463.08 (0.35%) | 461.47 | 458.71 - 464.96 | 0.9246 times | Tue 03 March 2026 | 461.47 (-0.83%) | 458.38 | 451.02 - 465.20 | 1.1639 times | Mon 02 March 2026 | 465.34 (-0.9%) | 466.17 | 465.15 - 469.03 | 1.2293 times | Fri 27 February 2026 | 469.58 (0.92%) | 463.59 | 463.39 - 470.24 | 1.1962 times | Thu 26 February 2026 | 465.29 (-0.56%) | 466.71 | 461.49 - 467.31 | 0.9215 times | Wed 25 February 2026 | 467.91 (0.54%) | 465.78 | 460.07 - 468.59 | 0.756 times | Tue 24 February 2026 | 465.39 (1.52%) | 458.46 | 455.16 - 465.82 | 0.8828 times | Mon 23 February 2026 | 458.41 (0.8%) | 455.06 | 455.04 - 460.75 | 0.8843 times | Fri 20 February 2026 | 454.77 (0.55%) | 454.46 | 450.51 - 455.10 | 0.8985 times | Thu 19 February 2026 | 452.26 (1.09%) | 449.27 | 448.53 - 452.92 | 0.8816 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 446.34 and 464.35
| Weekly Target 1 | 441.9 |
| Weekly Target 2 | 450.78 |
| Weekly Target 3 | 459.90666666667 |
| Weekly Target 4 | 468.79 |
| Weekly Target 5 | 477.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 459.67 (-2.11%) | 466.17 | 451.02 - 469.03 | 1.1333 times | Fri 27 February 2026 | 469.58 (3.26%) | 455.06 | 455.04 - 470.24 | 1.1791 times | Fri 20 February 2026 | 454.77 (-0.31%) | 460.31 | 445.95 - 460.31 | 0.894 times | Fri 13 February 2026 | 456.19 (0%) | 443.57 | 443.57 - 457.10 | 0.2651 times | Fri 13 February 2026 | 456.19 (7.3%) | 424.66 | 422.93 - 457.10 | 1.1945 times | Fri 06 February 2026 | 425.16 (-0.12%) | 425.88 | 417.62 - 428.90 | 1.2246 times | Fri 30 January 2026 | 425.66 (1.43%) | 421.17 | 419.18 - 431.84 | 1.0324 times | Fri 23 January 2026 | 419.64 (-1.83%) | 423.83 | 417.34 - 427.62 | 0.971 times | Fri 16 January 2026 | 427.48 (1.26%) | 419.85 | 419.40 - 434.65 | 1.0764 times | Fri 09 January 2026 | 422.16 (-1.38%) | 429.33 | 413.53 - 429.95 | 1.0295 times | Fri 02 January 2026 | 428.05 (1.02%) | 424.12 | 422.12 - 429.89 | 0.5061 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 446.34 and 464.35
| Monthly Target 1 | 441.9 |
| Monthly Target 2 | 450.78 |
| Monthly Target 3 | 459.90666666667 |
| Monthly Target 4 | 468.79 |
| Monthly Target 5 | 477.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 459.67 (-2.11%) | 466.17 | 451.02 - 469.03 | 0.292 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.2258 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.0997 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 1.0499 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 1.014 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.2257 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 1.0731 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.9289 times | Thu 31 July 2025 | 423.87 (5.26%) | 402.77 | 396.91 - 425.85 | 1.0098 times | Mon 30 June 2025 | 402.68 (0.85%) | 397.72 | 390.28 - 405.46 | 1.0811 times | Fri 30 May 2025 | 399.30 (5.16%) | 382.78 | 380.21 - 405.31 | 1.2174 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEU are 436.6 and 493.31
| Yearly Target 1 | 391.1 |
| Yearly Target 2 | 425.39 |
| Yearly Target 3 | 447.81333333333 |
| Yearly Target 4 | 482.1 |
| Yearly Target 5 | 504.52 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 459.67 (8.9%) | 424.00 | 413.53 - 470.24 | 0.3085 times | Wed 31 December 2025 | 422.12 (5.18%) | 376.71 | 340.99 - 471.47 | 1.5104 times | Tue 26 November 2024 | 401.34 (34.48%) | 297.05 | 278.92 - 403.79 | 1.1427 times | Fri 29 December 2023 | 298.44 (-10.96%) | 335.94 | 256.69 - 340.59 | 1.225 times | Wed 21 December 2022 | 335.17 (-1.41%) | 339.72 | 287.67 - 367.43 | 1.2737 times | Fri 31 December 2021 | 339.97 (13.75%) | 298.69 | 277.25 - 341.29 | 1.0779 times | Thu 31 December 2020 | 298.88 (-3.15%) | 308.89 | 206.51 - 333.71 | 0.9354 times | Tue 31 December 2019 | 308.60 (23.01%) | 250.50 | 244.04 - 310.60 | 0.802 times | Fri 28 December 2018 | 250.88 (0.62%) | 250.82 | 226.22 - 270.21 | 1.0455 times | Wed 27 December 2017 | 249.33 (8.16%) | 243.07 | 240.54 - 270.53 | 0.6789 times | Fri 30 December 2016 | 230.53 (0%) | 238.83 | 214.40 - 249.78 | 0.1873 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 459.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 462.31
Munafa value: 50 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 454 and price is deviating by 14 points
Upper Bollinger band is at 480 and lower is at 427, while middle bands are at 441 and 467
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.17 and DjUs DSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 463.83 |
| 12 day DMA | 460.88 |
| 20 day DMA | 453.18 |
| 35 day DMA | 440.76 |
| 50 day DMA | 435.45 |
| 100 day DMA | 437.9 |
| 150 day DMA | 433.15 |
| 200 day DMA | 425.22 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.28 | 463.58 | 463.83 |
| 12 day EMA | 459.33 | 459.27 | 458.58 |
| 20 day EMA | 453.8 | 453.18 | 452.14 |
| 35 day EMA | 445.97 | 445.16 | 444.11 |
| 50 day EMA | 437.09 | 436.17 | 435.07 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.83 | 464.95 | 465.92 |
| 12 day SMA | 460.88 | 460.48 | 459.91 |
| 20 day SMA | 453.18 | 451.25 | 449.13 |
| 35 day SMA | 440.76 | 439.81 | 438.7 |
| 50 day SMA | 435.45 | 434.68 | 433.8 |
| 100 day SMA | 437.9 | 437.84 | 437.75 |
| 150 day SMA | 433.15 | 432.87 | 432.53 |
| 200 day SMA | 425.22 | 424.88 | 424.51 |
Videos related to: DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
