Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEU
- DSEU Experts view
- Tomorrow's Movement DSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 419.67 and 427.22
| Intraday Target 1 | 417.88 |
| Intraday Target 2 | 421.46 |
| Intraday Target 3 | 425.43 |
| Intraday Target 4 | 429.01 |
| Intraday Target 5 | 432.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 425.04 (-0.97%) | 429.39 | 421.85 - 429.40 | 0.9847 times | Tue 04 August 2026 | 429.20 (-0.8%) | 431.50 | 425.02 - 431.57 | 1.2481 times | Mon 03 August 2026 | 432.66 (0.39%) | 431.43 | 427.30 - 434.34 | 1.0466 times | Fri 31 July 2026 | 430.97 (-0.73%) | 434.90 | 430.97 - 435.61 | 1.0933 times | Thu 30 July 2026 | 434.16 (-0.15%) | 437.92 | 431.41 - 439.29 | 1.1684 times | Wed 29 July 2026 | 434.82 (-1.51%) | 442.06 | 433.79 - 443.49 | 0.9743 times | Tue 28 July 2026 | 441.50 (-0.7%) | 444.90 | 441.50 - 449.94 | 0.964 times | Mon 27 July 2026 | 444.61 (-1.35%) | 450.10 | 443.51 - 450.61 | 0.7221 times | Fri 24 July 2026 | 450.70 (-0%) | 452.62 | 448.87 - 454.14 | 0.8983 times | Thu 23 July 2026 | 450.71 (0.5%) | 445.87 | 445.87 - 451.64 | 0.9003 times | Wed 22 July 2026 | 448.47 (2.32%) | 441.53 | 440.91 - 448.75 | 0.8114 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 417.2 and 429.69
| Weekly Target 1 | 414.59 |
| Weekly Target 2 | 419.81 |
| Weekly Target 3 | 427.07666666667 |
| Weekly Target 4 | 432.3 |
| Weekly Target 5 | 439.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 425.04 (-1.38%) | 431.43 | 421.85 - 434.34 | 0.8034 times | Fri 31 July 2026 | 430.97 (-4.38%) | 450.10 | 430.97 - 450.61 | 1.2059 times | Fri 24 July 2026 | 450.70 (2.85%) | 441.13 | 434.91 - 454.14 | 1.0015 times | Fri 17 July 2026 | 438.22 (-0.91%) | 441.05 | 437.37 - 450.07 | 0.9327 times | Tue 07 July 2026 | 442.25 (-0.26%) | 443.67 | 437.75 - 447.89 | 0.419 times | Thu 02 July 2026 | 443.40 (-1.45%) | 450.47 | 432.72 - 451.02 | 0.9291 times | Fri 26 June 2026 | 449.92 (3.16%) | 436.19 | 434.66 - 450.82 | 1.3094 times | Thu 18 June 2026 | 436.13 (1.22%) | 431.06 | 428.79 - 441.96 | 1.0871 times | Fri 12 June 2026 | 430.86 (0.05%) | 430.27 | 422.20 - 431.43 | 1.0608 times | Fri 05 June 2026 | 430.64 (-1.05%) | 429.12 | 420.86 - 433.97 | 1.2511 times | Fri 29 May 2026 | 435.20 (-1.77%) | 446.27 | 433.32 - 446.98 | 0.9693 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 417.2 and 429.69
| Monthly Target 1 | 414.59 |
| Monthly Target 2 | 419.81 |
| Monthly Target 3 | 427.07666666667 |
| Monthly Target 4 | 432.3 |
| Monthly Target 5 | 439.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 425.04 (-1.38%) | 431.43 | 421.85 - 434.34 | 0.1953 times | Fri 31 July 2026 | 430.97 (-2.31%) | 440.48 | 430.97 - 454.14 | 0.9855 times | Tue 30 June 2026 | 441.18 (1.37%) | 429.12 | 420.86 - 451.02 | 1.2505 times | Fri 29 May 2026 | 435.20 (-5.79%) | 461.67 | 422.72 - 466.05 | 1.1636 times | Thu 30 April 2026 | 461.94 (2.96%) | 448.00 | 439.61 - 466.54 | 1.0674 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 1.0744 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.142 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.085 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 1.0359 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 1.0004 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.2094 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEU are 419.29 and 476
| Yearly Target 1 | 379.56 |
| Yearly Target 2 | 402.3 |
| Yearly Target 3 | 436.27 |
| Yearly Target 4 | 459.01 |
| Yearly Target 5 | 492.98 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 425.04 (0.69%) | 424.00 | 413.53 - 470.24 | 0.9074 times | Wed 31 December 2025 | 422.12 (5.18%) | 376.71 | 340.99 - 471.47 | 1.4088 times | Tue 26 November 2024 | 401.34 (34.48%) | 297.05 | 278.92 - 403.79 | 1.0694 times | Fri 29 December 2023 | 298.44 (-10.96%) | 335.94 | 256.69 - 340.59 | 1.1362 times | Wed 21 December 2022 | 335.17 (-1.41%) | 339.72 | 287.67 - 367.43 | 1.1736 times | Fri 31 December 2021 | 339.97 (13.75%) | 298.69 | 277.25 - 341.29 | 1.003 times | Thu 31 December 2020 | 298.88 (-3.15%) | 308.89 | 206.51 - 333.71 | 0.8921 times | Tue 31 December 2019 | 308.60 (23.01%) | 250.50 | 244.04 - 310.60 | 0.7649 times | Fri 28 December 2018 | 250.88 (0.62%) | 250.82 | 226.22 - 270.21 | 0.9971 times | Wed 27 December 2017 | 249.33 (8.16%) | 243.07 | 240.54 - 270.53 | 0.6475 times | Fri 30 December 2016 | 230.53 (0%) | 238.83 | 214.40 - 249.78 | 0.1787 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 435.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 7 points
Upper Bollinger band is at 453 and lower is at 426, while middle bands are at 433 and 447
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.64 and DjUs DSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 430.41 |
| 12 day DMA | 438.43 |
| 20 day DMA | 439.44 |
| 35 day DMA | 439.22 |
| 50 day DMA | 437.15 |
| 100 day DMA | 443.79 |
| 150 day DMA | 440.5 |
| 200 day DMA | 440.8 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.43 | 433.12 | 435.08 |
| 12 day EMA | 435.19 | 437.04 | 438.46 |
| 20 day EMA | 437.12 | 438.39 | 439.36 |
| 35 day EMA | 437.15 | 437.86 | 438.37 |
| 50 day EMA | 436.12 | 436.57 | 436.87 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.41 | 432.36 | 434.82 |
| 12 day SMA | 438.43 | 439.41 | 440.16 |
| 20 day SMA | 439.44 | 440.36 | 440.6 |
| 35 day SMA | 439.22 | 439.21 | 439.12 |
| 50 day SMA | 437.15 | 437.26 | 437.2 |
| 100 day SMA | 443.79 | 444.17 | 444.49 |
| 150 day SMA | 440.5 | 440.5 | 440.43 |
| 200 day SMA | 440.8 | 440.93 | 441.02 |
Videos related to: DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
