Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEU
- DSEU Experts view
- Tomorrow's Movement DSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 441.07 and 446.22
| Intraday Target 1 | 436.97 |
| Intraday Target 2 | 440.01 |
| Intraday Target 3 | 442.12 |
| Intraday Target 4 | 445.16 |
| Intraday Target 5 | 447.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 443.05 (0.81%) | 440.08 | 439.08 - 444.23 | 0.8393 times | Thu 21 May 2026 | 439.47 (1.18%) | 435.21 | 433.70 - 439.69 | 0.8815 times | Wed 20 May 2026 | 434.35 (0.98%) | 434.11 | 433.02 - 436.32 | 0.9731 times | Tue 19 May 2026 | 430.13 (0.85%) | 424.68 | 423.43 - 430.45 | 1.0436 times | Mon 18 May 2026 | 426.51 (-0.69%) | 429.07 | 422.72 - 429.08 | 1.4125 times | Fri 15 May 2026 | 429.46 (-2.54%) | 437.36 | 429.30 - 437.36 | 1.0021 times | Thu 14 May 2026 | 440.67 (0.49%) | 438.92 | 437.00 - 440.71 | 0.7952 times | Wed 13 May 2026 | 438.53 (-1.55%) | 441.38 | 435.55 - 441.38 | 1.0018 times | Tue 12 May 2026 | 445.43 (-0.11%) | 444.72 | 442.02 - 447.00 | 1.0319 times | Mon 11 May 2026 | 445.93 (1.01%) | 446.15 | 442.43 - 447.47 | 1.0189 times | Fri 08 May 2026 | 441.46 (-1.03%) | 448.07 | 441.04 - 449.62 | 0.8936 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 432.89 and 454.4
| Weekly Target 1 | 415.16 |
| Weekly Target 2 | 429.1 |
| Weekly Target 3 | 436.66666666667 |
| Weekly Target 4 | 450.61 |
| Weekly Target 5 | 458.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 443.05 (3.16%) | 429.07 | 422.72 - 444.23 | 1.2258 times | Fri 15 May 2026 | 429.46 (-2.72%) | 446.15 | 429.30 - 447.47 | 1.1543 times | Fri 08 May 2026 | 441.46 (-3.81%) | 456.78 | 441.04 - 462.98 | 1.1614 times | Fri 01 May 2026 | 458.93 (0.58%) | 458.70 | 448.02 - 466.05 | 1.2049 times | Fri 24 April 2026 | 456.29 (0.39%) | 453.11 | 439.61 - 457.37 | 1.1093 times | Fri 17 April 2026 | 454.51 (-1.01%) | 458.06 | 449.66 - 458.93 | 1.1127 times | Fri 10 April 2026 | 459.14 (1.55%) | 450.49 | 449.04 - 466.54 | 0.7986 times | Thu 02 April 2026 | 452.15 (1.1%) | 453.03 | 441.56 - 454.97 | 0.7828 times | Fri 27 March 2026 | 447.22 (-2.6%) | 437.98 | 436.65 - 451.96 | 1.028 times | Tue 17 March 2026 | 459.15 (0.49%) | 461.78 | 456.94 - 463.24 | 0.4222 times | Fri 13 March 2026 | 456.89 (0.03%) | 454.41 | 448.79 - 461.33 | 1.0582 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 411.22 and 454.55
| Monthly Target 1 | 400.61 |
| Monthly Target 2 | 421.83 |
| Monthly Target 3 | 443.94 |
| Monthly Target 4 | 465.16 |
| Monthly Target 5 | 487.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 443.05 (-4.09%) | 461.67 | 422.72 - 466.05 | 0.8855 times | Thu 30 April 2026 | 461.94 (2.96%) | 448.00 | 439.61 - 466.54 | 1.0186 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 1.0253 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.0899 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.0354 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 0.9886 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.9547 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.1541 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 1.0104 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.8374 times | Thu 31 July 2025 | 423.87 (5.26%) | 402.77 | 396.91 - 425.85 | 0.9508 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEU are 428.29 and 485
| Yearly Target 1 | 385.56 |
| Yearly Target 2 | 414.31 |
| Yearly Target 3 | 442.27333333333 |
| Yearly Target 4 | 471.02 |
| Yearly Target 5 | 498.98 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 443.05 (4.96%) | 424.00 | 413.53 - 470.24 | 0.6224 times | Wed 31 December 2025 | 422.12 (5.18%) | 376.71 | 340.99 - 471.47 | 1.453 times | Tue 26 November 2024 | 401.34 (34.48%) | 297.05 | 278.92 - 403.79 | 1.1029 times | Fri 29 December 2023 | 298.44 (-10.96%) | 335.94 | 256.69 - 340.59 | 1.1718 times | Wed 21 December 2022 | 335.17 (-1.41%) | 339.72 | 287.67 - 367.43 | 1.2104 times | Fri 31 December 2021 | 339.97 (13.75%) | 298.69 | 277.25 - 341.29 | 1.0344 times | Thu 31 December 2020 | 298.88 (-3.15%) | 308.89 | 206.51 - 333.71 | 0.9201 times | Tue 31 December 2019 | 308.60 (23.01%) | 250.50 | 244.04 - 310.60 | 0.7888 times | Fri 28 December 2018 | 250.88 (0.62%) | 250.82 | 226.22 - 270.21 | 1.0284 times | Wed 27 December 2017 | 249.33 (8.16%) | 243.07 | 240.54 - 270.53 | 0.6678 times | Fri 30 December 2016 | 230.53 (0%) | 238.83 | 214.40 - 249.78 | 0.1843 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 439.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.47
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 11 points
Upper Bollinger band is at 467 and lower is at 425, while middle bands are at 436 and 457
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.74 and DjUs DSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 434.7 |
| 12 day DMA | 438.42 |
| 20 day DMA | 445.71 |
| 35 day DMA | 448.87 |
| 50 day DMA | 449.27 |
| 100 day DMA | 442.72 |
| 150 day DMA | 441.74 |
| 200 day DMA | 437.4 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438 | 435.48 | 433.49 |
| 12 day EMA | 439.74 | 439.14 | 439.08 |
| 20 day EMA | 442.74 | 442.71 | 443.05 |
| 35 day EMA | 446.11 | 446.29 | 446.69 |
| 50 day EMA | 448.75 | 448.98 | 449.37 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.7 | 431.98 | 432.22 |
| 12 day SMA | 438.42 | 439.29 | 440.9 |
| 20 day SMA | 445.71 | 446.38 | 447.11 |
| 35 day SMA | 448.87 | 449.13 | 449.46 |
| 50 day SMA | 449.27 | 449.57 | 449.92 |
| 100 day SMA | 442.72 | 442.52 | 442.33 |
| 150 day SMA | 441.74 | 441.79 | 441.89 |
| 200 day SMA | 437.4 | 437.27 | 437.14 |
Videos related to: DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
