ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 416.79 and 419.81

Intraday Target 1415.86
Intraday Target 2417.71
Intraday Target 3418.88333333333
Intraday Target 4420.73
Intraday Target 5421.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 27 August 2026 419.55 (-0.66%) 419.89 417.04 - 420.06 1.022 times
Wed 26 August 2026 422.35 (0.25%) 421.26 421.26 - 424.99 0.9832 times
Tue 25 August 2026 421.29 (0.5%) 420.37 418.42 - 422.88 0.8795 times
Mon 24 August 2026 419.21 (0.89%) 416.26 415.06 - 419.90 1.0641 times
Fri 21 August 2026 415.53 (-2.15%) 426.53 415.33 - 426.53 1.1239 times
Thu 20 August 2026 424.65 (-0.72%) 426.31 424.62 - 429.83 1.2272 times
Wed 19 August 2026 427.75 (0.3%) 428.92 425.01 - 430.12 0.9459 times
Tue 18 August 2026 426.49 (-0.84%) 433.00 425.99 - 434.09 1.0588 times
Mon 17 August 2026 430.10 (-0.47%) 431.13 426.84 - 431.59 0.9191 times
Fri 14 August 2026 432.12 (0.61%) 429.19 429.10 - 433.36 0.7762 times
Thu 13 August 2026 429.52 (0.29%) 429.01 428.15 - 431.40 1.014 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEU are 417.31 and 427.24

Weekly Target 1409.94
Weekly Target 2414.74
Weekly Target 3419.86666666667
Weekly Target 4424.67
Weekly Target 5429.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 27 August 2026 419.55 (0.97%) 416.26 415.06 - 424.99 0.8101 times
Fri 21 August 2026 415.53 (-3.84%) 431.13 415.33 - 434.09 1.0822 times
Fri 14 August 2026 432.12 (1.48%) 424.08 420.19 - 433.36 0.9858 times
Fri 07 August 2026 425.81 (-1.2%) 431.43 418.52 - 434.34 1.2869 times
Fri 31 July 2026 430.97 (-4.38%) 450.10 430.97 - 450.61 1.2136 times
Fri 24 July 2026 450.70 (2.85%) 441.13 434.91 - 454.14 1.0079 times
Fri 17 July 2026 438.22 (-0.91%) 441.05 437.37 - 450.07 0.9387 times
Tue 07 July 2026 442.25 (-0.26%) 443.67 437.75 - 447.89 0.4217 times
Thu 02 July 2026 443.40 (-1.45%) 450.47 432.72 - 451.02 0.9351 times
Fri 26 June 2026 449.92 (3.16%) 436.19 434.66 - 450.82 1.3178 times
Thu 18 June 2026 436.13 (1.22%) 431.06 428.79 - 441.96 1.0941 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEU are 407.67 and 426.95

Monthly Target 1403.7
Monthly Target 2411.63
Monthly Target 3422.98333333333
Monthly Target 4430.91
Monthly Target 5442.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 27 August 2026 419.55 (-2.65%) 431.43 415.06 - 434.34 0.9307 times
Fri 31 July 2026 430.97 (-2.31%) 440.48 430.97 - 454.14 0.9116 times
Tue 30 June 2026 441.18 (1.37%) 429.12 420.86 - 451.02 1.1567 times
Fri 29 May 2026 435.20 (-5.79%) 461.67 422.72 - 466.05 1.0763 times
Thu 30 April 2026 461.94 (2.96%) 448.00 439.61 - 466.54 0.9873 times
Tue 31 March 2026 448.64 (-4.46%) 466.17 436.65 - 469.03 0.9938 times
Fri 27 February 2026 469.58 (10.32%) 425.88 417.62 - 470.24 1.0564 times
Fri 30 January 2026 425.66 (0.84%) 424.00 413.53 - 434.65 1.0036 times
Wed 31 December 2025 422.12 (-5.59%) 442.66 416.83 - 443.00 0.9582 times
Fri 28 November 2025 447.13 (0.16%) 445.15 427.66 - 449.94 0.9254 times
Fri 31 October 2025 446.40 (3.75%) 431.87 430.97 - 471.47 1.1187 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEU are 388.19 and 444.9

Yearly Target 1377.73
Yearly Target 2398.64
Yearly Target 3434.44
Yearly Target 4455.35
Yearly Target 5491.15

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 27 August 2026 419.55 (-0.61%) 424.00 413.53 - 470.24 0.9906 times
Wed 31 December 2025 422.12 (5.18%) 376.71 340.99 - 471.47 1.3959 times
Tue 26 November 2024 401.34 (34.48%) 297.05 278.92 - 403.79 1.0596 times
Fri 29 December 2023 298.44 (-10.96%) 335.94 256.69 - 340.59 1.1258 times
Wed 21 December 2022 335.17 (-1.41%) 339.72 287.67 - 367.43 1.1629 times
Fri 31 December 2021 339.97 (13.75%) 298.69 277.25 - 341.29 0.9938 times
Thu 31 December 2020 298.88 (-3.15%) 308.89 206.51 - 333.71 0.8839 times
Tue 31 December 2019 308.60 (23.01%) 250.50 244.04 - 310.60 0.7578 times
Fri 28 December 2018 250.88 (0.62%) 250.82 226.22 - 270.21 0.988 times
Wed 27 December 2017 249.33 (8.16%) 243.07 240.54 - 270.53 0.6416 times
Fri 30 December 2016 230.53 (0%) 238.39 214.40 - 249.78 0.1749 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 423.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 426 and price is deviating by 5 points

Upper Bollinger band is at 435 and lower is at 417, while middle bands are at 421 and 431

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.57 and DjUs DSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEU

DMA (daily moving average) of Dj Us DSEU

DMA period DMA value
5 day DMA 419.59
12 day DMA 424.74
20 day DMA 425.48
35 day DMA 432.6
50 day DMA 434.77
100 day DMA 439.46
150 day DMA 440.72
200 day DMA 438.32

EMA (exponential moving average) of Dj Us DSEU

EMA period EMA current EMA prev EMA prev2
5 day EMA421.12421.9421.67
12 day EMA423.62424.36424.72
20 day EMA426.16426.86427.33
35 day EMA429.11429.67430.1
50 day EMA432.56433.09433.53

SMA (simple moving average) of Dj Us DSEU

SMA period SMA current SMA prev SMA prev2
5 day SMA419.59420.61421.69
12 day SMA424.74425.28425.15
20 day SMA425.48426.21426.83
35 day SMA432.6433.17433.77
50 day SMA434.77434.9434.94
100 day SMA439.46439.75440.02
150 day SMA440.72440.75440.75
200 day SMA438.32438.49438.63

Videos related to: DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top