ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 400.04 and 404.7

Intraday Target 1396.36
Intraday Target 2399.06
Intraday Target 3401.02
Intraday Target 4403.72
Intraday Target 5405.68

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 401.76 (0.98%) 401.06 398.32 - 402.98 0.9023 times
Wed 16 September 2026 397.87 (0.03%) 400.84 396.11 - 400.98 0.817 times
Tue 15 September 2026 397.77 (-1.2%) 403.89 397.58 - 403.89 0.9027 times
Mon 14 September 2026 402.62 (-1.77%) 408.44 402.23 - 408.97 0.9371 times
Fri 11 September 2026 409.89 (-0.27%) 415.28 408.99 - 415.28 0.8975 times
Thu 10 September 2026 410.99 (-1.15%) 416.21 410.98 - 417.75 1.0426 times
Wed 09 September 2026 415.78 (-1.28%) 420.70 414.79 - 421.72 1.0393 times
Tue 08 September 2026 421.17 (0.95%) 418.24 418.19 - 423.74 1.2662 times
Fri 04 September 2026 417.20 (0.43%) 413.43 413.43 - 417.99 1.0123 times
Thu 03 September 2026 415.43 (0.81%) 414.30 413.37 - 416.89 1.183 times
Wed 02 September 2026 412.08 (0.33%) 409.33 405.31 - 412.51 1.7222 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEU are 392.51 and 405.37

Weekly Target 1389.42
Weekly Target 2395.59
Weekly Target 3402.28
Weekly Target 4408.45
Weekly Target 5415.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 401.76 (-1.98%) 408.44 396.11 - 408.97 0.7848 times
Fri 11 September 2026 409.89 (-1.75%) 418.24 408.99 - 423.74 0.9362 times
Fri 04 September 2026 417.20 (0.99%) 405.54 404.04 - 417.99 1.7567 times
Fri 28 August 2026 413.12 (-0.58%) 416.26 411.54 - 424.99 1.0019 times
Fri 21 August 2026 415.53 (-3.84%) 431.13 415.33 - 434.09 0.917 times
Fri 14 August 2026 432.12 (1.48%) 424.08 420.19 - 433.36 0.8353 times
Fri 07 August 2026 425.81 (-1.2%) 431.43 418.52 - 434.34 1.0904 times
Fri 31 July 2026 430.97 (-4.38%) 450.10 430.97 - 450.61 1.0283 times
Fri 24 July 2026 450.70 (2.85%) 441.13 434.91 - 454.14 0.854 times
Fri 17 July 2026 438.22 (-0.91%) 441.05 437.37 - 450.07 0.7954 times
Tue 07 July 2026 442.25 (-0.26%) 443.67 437.75 - 447.89 0.3573 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEU are 385.12 and 412.75

Monthly Target 1379.57
Monthly Target 2390.67
Monthly Target 3407.20333333333
Monthly Target 4418.3
Monthly Target 5434.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 401.76 (-1.29%) 407.74 396.11 - 423.74 0.7957 times
Mon 31 August 2026 407.02 (-5.56%) 431.43 404.04 - 434.34 1.121 times
Fri 31 July 2026 430.97 (-2.31%) 440.48 430.97 - 454.14 0.9048 times
Tue 30 June 2026 441.18 (1.37%) 429.12 420.86 - 451.02 1.1481 times
Fri 29 May 2026 435.20 (-5.79%) 461.67 422.72 - 466.05 1.0683 times
Thu 30 April 2026 461.94 (2.96%) 448.00 439.61 - 466.54 0.98 times
Tue 31 March 2026 448.64 (-4.46%) 466.17 436.65 - 469.03 0.9865 times
Fri 27 February 2026 469.58 (10.32%) 425.88 417.62 - 470.24 1.0485 times
Fri 30 January 2026 425.66 (0.84%) 424.00 413.53 - 434.65 0.9961 times
Wed 31 December 2025 422.12 (-5.59%) 442.66 416.83 - 443.00 0.9511 times
Fri 28 November 2025 447.13 (0.16%) 445.15 427.66 - 449.94 0.9185 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEU are 361.87 and 436

Yearly Target 1348.57
Yearly Target 2375.17
Yearly Target 3422.70333333333
Yearly Target 4449.3
Yearly Target 5496.83

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 401.76 (-4.82%) 424.00 396.11 - 470.24 1.0993 times
Wed 31 December 2025 422.12 (5.18%) 376.71 340.99 - 471.47 1.3791 times
Tue 26 November 2024 401.34 (34.48%) 297.05 278.92 - 403.79 1.0468 times
Fri 29 December 2023 298.44 (-10.96%) 335.94 256.69 - 340.59 1.1122 times
Wed 21 December 2022 335.17 (-1.41%) 339.72 287.67 - 367.43 1.1488 times
Fri 31 December 2021 339.97 (13.75%) 298.69 277.25 - 341.29 0.9818 times
Thu 31 December 2020 298.88 (-3.15%) 308.89 206.51 - 333.71 0.8733 times
Tue 31 December 2019 308.60 (23.01%) 250.50 244.04 - 310.60 0.7487 times
Fri 28 December 2018 250.88 (0.62%) 250.82 226.22 - 270.21 0.9761 times
Wed 27 December 2017 249.33 (8.16%) 243.07 240.54 - 270.53 0.6338 times
Fri 30 December 2016 230.53 (0%) 245.76 214.40 - 249.01 0.1537 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 407.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.07

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 413 and price is deviating by 8 points

Upper Bollinger band is at 429 and lower is at 398, while middle bands are at 405 and 421

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.95 and DjUs DSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEU

DMA (daily moving average) of Dj Us DSEU

DMA period DMA value
5 day DMA 401.98
12 day DMA 409.44
20 day DMA 412.8
35 day DMA 419.35
50 day DMA 426.28
100 day DMA 433.32
150 day DMA 439.29
200 day DMA 436.01

EMA (exponential moving average) of Dj Us DSEU

EMA period EMA current EMA prev EMA prev2
5 day EMA402.63403.06405.66
12 day EMA407.89409.01411.04
20 day EMA412.21413.31414.93
35 day EMA418.92419.93421.23
50 day EMA425.23426.19427.35

SMA (simple moving average) of Dj Us DSEU

SMA period SMA current SMA prev SMA prev2
5 day SMA401.98403.83407.41
12 day SMA409.44409.88411.15
20 day SMA412.8414.1415.53
35 day SMA419.35420.29421.54
50 day SMA426.28427.11427.83
100 day SMA433.32433.71434.22
150 day SMA439.29439.44439.57
200 day SMA436.01436.19436.4

Videos related to: DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top