Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEU
- DSEU Experts view
- Tomorrow's Movement DSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 453.75 and 459.91
| Intraday Target 1 | 448.8 |
| Intraday Target 2 | 452.54 |
| Intraday Target 3 | 454.95666666667 |
| Intraday Target 4 | 458.7 |
| Intraday Target 5 | 461.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 456.29 (0.47%) | 454.70 | 451.21 - 457.37 | 1.0191 times | Thu 23 April 2026 | 454.14 (2.99%) | 447.10 | 446.80 - 454.37 | 1.223 times | Wed 22 April 2026 | 440.97 (0.07%) | 445.41 | 439.61 - 447.63 | 0.9537 times | Tue 21 April 2026 | 440.66 (-1.96%) | 450.87 | 440.65 - 450.98 | 0.9846 times | Mon 20 April 2026 | 449.49 (-1.1%) | 453.11 | 448.68 - 456.00 | 0.8118 times | Fri 17 April 2026 | 454.51 (-0.39%) | 454.56 | 449.66 - 455.79 | 1.0905 times | Thu 16 April 2026 | 456.27 (0.66%) | 452.95 | 451.47 - 456.60 | 0.9701 times | Wed 15 April 2026 | 453.29 (-0.68%) | 454.42 | 451.41 - 455.20 | 1.0556 times | Tue 14 April 2026 | 456.39 (0.28%) | 455.93 | 451.10 - 457.24 | 0.9717 times | Mon 13 April 2026 | 455.10 (-0.88%) | 458.06 | 452.04 - 458.93 | 0.92 times | Fri 10 April 2026 | 459.14 (-0.18%) | 459.47 | 458.37 - 463.98 | 0.6274 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 447.95 and 465.71
| Weekly Target 1 | 433.33 |
| Weekly Target 2 | 444.81 |
| Weekly Target 3 | 451.09 |
| Weekly Target 4 | 462.57 |
| Weekly Target 5 | 468.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 456.29 (0.39%) | 453.11 | 439.61 - 457.37 | 1.1229 times | Fri 17 April 2026 | 454.51 (-1.01%) | 458.06 | 449.66 - 458.93 | 1.1264 times | Fri 10 April 2026 | 459.14 (1.55%) | 450.49 | 449.04 - 466.54 | 0.8084 times | Thu 02 April 2026 | 452.15 (1.1%) | 453.03 | 441.56 - 454.97 | 0.7924 times | Fri 27 March 2026 | 447.22 (-2.6%) | 437.98 | 436.65 - 451.96 | 1.0407 times | Tue 17 March 2026 | 459.15 (0.49%) | 461.78 | 456.94 - 463.24 | 0.4274 times | Fri 13 March 2026 | 456.89 (0.03%) | 454.41 | 448.79 - 461.33 | 1.0712 times | Fri 06 March 2026 | 456.74 (-2.73%) | 466.17 | 451.02 - 469.03 | 1.4412 times | Fri 27 February 2026 | 469.58 (3.26%) | 455.06 | 455.04 - 470.24 | 1.2338 times | Fri 20 February 2026 | 454.77 (-0.31%) | 460.31 | 445.95 - 460.31 | 0.9355 times | Fri 13 February 2026 | 456.19 (0%) | 443.57 | 443.57 - 457.10 | 0.2774 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 447.95 and 474.88
| Monthly Target 1 | 427.22 |
| Monthly Target 2 | 441.75 |
| Monthly Target 3 | 454.14666666667 |
| Monthly Target 4 | 468.68 |
| Monthly Target 5 | 481.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 456.29 (1.71%) | 448.00 | 439.61 - 466.54 | 0.7951 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 1.0317 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.1613 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.0418 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 0.9947 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.9607 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.1613 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 1.0167 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.88 times | Thu 31 July 2025 | 423.87 (5.26%) | 402.77 | 396.91 - 425.85 | 0.9567 times | Mon 30 June 2025 | 402.68 (0.85%) | 397.72 | 390.28 - 405.46 | 1.0243 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEU are 434.91 and 491.62
| Yearly Target 1 | 389.98 |
| Yearly Target 2 | 423.13 |
| Yearly Target 3 | 446.68666666667 |
| Yearly Target 4 | 479.84 |
| Yearly Target 5 | 503.4 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 456.29 (8.09%) | 424.00 | 413.53 - 470.24 | 0.4919 times | Wed 31 December 2025 | 422.12 (5.18%) | 376.71 | 340.99 - 471.47 | 1.4818 times | Tue 26 November 2024 | 401.34 (34.48%) | 297.05 | 278.92 - 403.79 | 1.1211 times | Fri 29 December 2023 | 298.44 (-10.96%) | 335.94 | 256.69 - 340.59 | 1.2019 times | Wed 21 December 2022 | 335.17 (-1.41%) | 339.72 | 287.67 - 367.43 | 1.2496 times | Fri 31 December 2021 | 339.97 (13.75%) | 298.69 | 277.25 - 341.29 | 1.0575 times | Thu 31 December 2020 | 298.88 (-3.15%) | 308.89 | 206.51 - 333.71 | 0.9177 times | Tue 31 December 2019 | 308.60 (23.01%) | 250.50 | 244.04 - 310.60 | 0.7868 times | Fri 28 December 2018 | 250.88 (0.62%) | 250.82 | 226.22 - 270.21 | 1.0257 times | Wed 27 December 2017 | 249.33 (8.16%) | 243.07 | 240.54 - 270.53 | 0.6661 times | Fri 30 December 2016 | 230.53 (0%) | 238.83 | 214.40 - 249.78 | 0.1838 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 451.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 453 and price is deviating by 6 points
Upper Bollinger band is at 463 and lower is at 442, while middle bands are at 448 and 458
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.86 and DjUs DSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 448.31 |
| 12 day DMA | 453.02 |
| 20 day DMA | 452.2 |
| 35 day DMA | 452.81 |
| 50 day DMA | 453.5 |
| 100 day DMA | 439.37 |
| 150 day DMA | 440.13 |
| 200 day DMA | 434.02 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.41 | 448.97 | 446.38 |
| 12 day EMA | 451.56 | 450.7 | 450.07 |
| 20 day EMA | 451.7 | 451.22 | 450.91 |
| 35 day EMA | 451.45 | 451.16 | 450.98 |
| 50 day EMA | 450.59 | 450.36 | 450.21 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.31 | 447.95 | 448.38 |
| 12 day SMA | 453.02 | 453.12 | 452.93 |
| 20 day SMA | 452.2 | 451.57 | 451.06 |
| 35 day SMA | 452.81 | 453.07 | 453.51 |
| 50 day SMA | 453.5 | 452.92 | 452.34 |
| 100 day SMA | 439.37 | 439.17 | 439.02 |
| 150 day SMA | 440.13 | 439.89 | 439.65 |
| 200 day SMA | 434.02 | 433.75 | 433.49 |
Videos related to: DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
