Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEU
- DSEU Experts view
- Tomorrow's Movement DSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 417.47 and 420.33
| Intraday Target 1 | 415.43 |
| Intraday Target 2 | 416.64 |
| Intraday Target 3 | 418.28666666667 |
| Intraday Target 4 | 419.5 |
| Intraday Target 5 | 421.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 417.86 (0.44%) | 417.65 | 417.07 - 419.93 | 1.1416 times | Thu 29 October 2026 | 416.05 (1.45%) | 413.81 | 413.21 - 416.90 | 0.9516 times | Wed 28 October 2026 | 410.12 (-0.88%) | 414.07 | 409.69 - 414.78 | 1.081 times | Tue 27 October 2026 | 413.75 (0.89%) | 411.25 | 410.14 - 413.93 | 0.8633 times | Mon 26 October 2026 | 410.10 (0.03%) | 409.80 | 409.21 - 412.02 | 0.9152 times | Fri 23 October 2026 | 409.97 (-0.67%) | 411.56 | 408.06 - 412.03 | 0.9355 times | Thu 22 October 2026 | 412.74 (1.26%) | 408.03 | 407.44 - 412.84 | 1.3501 times | Wed 21 October 2026 | 407.62 (0.59%) | 409.24 | 405.96 - 409.65 | 0.8817 times | Tue 20 October 2026 | 405.22 (0.97%) | 402.91 | 401.51 - 406.65 | 0.9119 times | Mon 19 October 2026 | 401.32 (-1.97%) | 409.38 | 400.40 - 409.49 | 0.9682 times | Fri 16 October 2026 | 409.39 (1.1%) | 406.33 | 404.72 - 409.98 | 1.066 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 413.54 and 424.26
| Weekly Target 1 | 404.95 |
| Weekly Target 2 | 411.4 |
| Weekly Target 3 | 415.66666666667 |
| Weekly Target 4 | 422.12 |
| Weekly Target 5 | 426.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 417.86 (1.92%) | 409.80 | 409.21 - 419.93 | 0.9311 times | Fri 23 October 2026 | 409.97 (0.14%) | 409.38 | 400.40 - 412.84 | 0.9489 times | Fri 16 October 2026 | 409.39 (1.04%) | 405.82 | 402.08 - 410.30 | 0.9408 times | Fri 09 October 2026 | 405.16 (4.64%) | 387.60 | 384.97 - 405.69 | 1.0544 times | Fri 02 October 2026 | 387.19 (0.7%) | 383.98 | 379.44 - 391.08 | 1.111 times | Fri 25 September 2026 | 384.50 (-2.91%) | 396.32 | 380.47 - 398.23 | 0.9603 times | Fri 18 September 2026 | 396.04 (-3.38%) | 408.44 | 395.90 - 408.97 | 0.9433 times | Fri 11 September 2026 | 409.89 (-1.75%) | 418.24 | 408.99 - 423.74 | 0.7881 times | Fri 04 September 2026 | 417.20 (0.99%) | 405.54 | 404.04 - 417.99 | 1.4788 times | Fri 28 August 2026 | 413.12 (-0.58%) | 416.26 | 411.54 - 424.99 | 0.8434 times | Fri 21 August 2026 | 415.53 (-3.84%) | 431.13 | 415.33 - 434.09 | 0.7719 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 399.35 and 438.45
| Monthly Target 1 | 367.11 |
| Monthly Target 2 | 392.48 |
| Monthly Target 3 | 406.20666666667 |
| Monthly Target 4 | 431.58 |
| Monthly Target 5 | 445.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 417.86 (8.93%) | 383.68 | 380.83 - 419.93 | 1.222 times | Wed 30 September 2026 | 383.62 (-5.75%) | 407.74 | 379.44 - 423.74 | 1.2655 times | Mon 31 August 2026 | 407.02 (-5.56%) | 431.43 | 404.04 - 434.34 | 1.0204 times | Fri 31 July 2026 | 430.97 (-2.31%) | 440.48 | 430.97 - 454.14 | 0.8236 times | Tue 30 June 2026 | 441.18 (1.37%) | 429.12 | 420.86 - 451.02 | 1.0451 times | Fri 29 May 2026 | 435.20 (-5.79%) | 461.67 | 422.72 - 466.05 | 0.9724 times | Thu 30 April 2026 | 461.94 (2.96%) | 448.00 | 439.61 - 466.54 | 0.892 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 0.8979 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 0.9544 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 0.9067 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 0.8657 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEU are 353.25 and 444.05
| Yearly Target 1 | 331.71 |
| Yearly Target 2 | 374.79 |
| Yearly Target 3 | 422.51333333333 |
| Yearly Target 4 | 465.59 |
| Yearly Target 5 | 513.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 417.86 (-1.01%) | 424.00 | 379.44 - 470.24 | 1.3039 times | Wed 31 December 2025 | 422.12 (5.18%) | 376.71 | 340.99 - 471.47 | 1.3474 times | Tue 26 November 2024 | 401.34 (34.48%) | 297.05 | 278.92 - 403.79 | 1.0227 times | Fri 29 December 2023 | 298.44 (-10.96%) | 335.94 | 256.69 - 340.59 | 1.0867 times | Wed 21 December 2022 | 335.17 (-1.41%) | 339.72 | 287.67 - 367.43 | 1.1224 times | Fri 31 December 2021 | 339.97 (13.75%) | 298.69 | 277.25 - 341.29 | 0.9593 times | Thu 31 December 2020 | 298.88 (-3.15%) | 308.89 | 206.51 - 333.71 | 0.8532 times | Tue 31 December 2019 | 308.60 (23.01%) | 250.50 | 244.04 - 310.60 | 0.7315 times | Fri 28 December 2018 | 250.88 (0.62%) | 250.82 | 226.22 - 270.21 | 0.9536 times | Wed 27 December 2017 | 249.33 (8.16%) | 243.07 | 240.54 - 270.53 | 0.6193 times | Fri 30 December 2016 | 230.53 (0%) | 235.77 | 214.40 - 241.91 | 0.1228 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 410.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 417.63
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 408 and price is deviating by 7 points
Upper Bollinger band is at 420 and lower is at 395, while middle bands are at 402 and 414
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.7 and DjUs DSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 413.58 |
| 12 day DMA | 409.92 |
| 20 day DMA | 407.16 |
| 35 day DMA | 400.24 |
| 50 day DMA | 404.79 |
| 100 day DMA | 420.1 |
| 150 day DMA | 428.8 |
| 200 day DMA | 431.74 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.19 | 412.36 | 410.51 |
| 12 day EMA | 410.53 | 409.2 | 407.95 |
| 20 day EMA | 407.89 | 406.84 | 405.87 |
| 35 day EMA | 408.12 | 407.55 | 407.05 |
| 50 day EMA | 407.61 | 407.19 | 406.83 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.58 | 412 | 411.34 |
| 12 day SMA | 409.92 | 408.94 | 408.38 |
| 20 day SMA | 407.16 | 405.63 | 404.13 |
| 35 day SMA | 400.24 | 400.01 | 399.87 |
| 50 day SMA | 404.79 | 404.93 | 405.16 |
| 100 day SMA | 420.1 | 420.22 | 420.33 |
| 150 day SMA | 428.8 | 428.96 | 429.12 |
| 200 day SMA | 431.74 | 431.79 | 431.83 |
Videos related to: DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
