Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEU
- DSEU Experts view
- Tomorrow's Movement DSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 452.64 and 457.23
| Intraday Target 1 | 448.87 |
| Intraday Target 2 | 451.82 |
| Intraday Target 3 | 453.46 |
| Intraday Target 4 | 456.41 |
| Intraday Target 5 | 458.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 454.77 (0.55%) | 454.46 | 450.51 - 455.10 | 0.9699 times | Thu 19 February 2026 | 452.26 (1.09%) | 449.27 | 448.53 - 452.92 | 0.9516 times | Wed 18 February 2026 | 447.38 (-1.65%) | 455.80 | 445.95 - 456.20 | 0.8991 times | Tue 17 February 2026 | 454.87 (-0.29%) | 460.31 | 453.22 - 460.31 | 0.9778 times | Fri 13 February 2026 | 456.19 (0%) | 443.57 | 443.57 - 457.10 | 1.1264 times | Fri 13 February 2026 | 456.19 (2.88%) | 443.57 | 443.57 - 457.10 | 1.1264 times | Thu 12 February 2026 | 443.40 (1.55%) | 439.36 | 439.36 - 448.23 | 1.3867 times | Wed 11 February 2026 | 436.64 (0.79%) | 435.36 | 432.52 - 436.95 | 0.9127 times | Tue 10 February 2026 | 433.21 (1.37%) | 429.73 | 428.19 - 436.51 | 0.9244 times | Mon 09 February 2026 | 427.37 (0.52%) | 424.66 | 422.93 - 427.95 | 0.7251 times | Fri 06 February 2026 | 425.16 (0.98%) | 426.64 | 421.02 - 428.90 | 0.9014 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 443.18 and 457.54
| Weekly Target 1 | 439.32 |
| Weekly Target 2 | 447.04 |
| Weekly Target 3 | 453.67666666667 |
| Weekly Target 4 | 461.4 |
| Weekly Target 5 | 468.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 454.77 (-0.31%) | 460.31 | 445.95 - 460.31 | 1.0303 times | Fri 13 February 2026 | 456.19 (0%) | 443.57 | 443.57 - 457.10 | 0.3055 times | Fri 13 February 2026 | 456.19 (7.3%) | 424.66 | 422.93 - 457.10 | 1.3767 times | Fri 06 February 2026 | 425.16 (-0.12%) | 425.88 | 417.62 - 428.90 | 1.4114 times | Fri 30 January 2026 | 425.66 (1.43%) | 421.17 | 419.18 - 431.84 | 1.1898 times | Fri 23 January 2026 | 419.64 (-1.83%) | 423.83 | 417.34 - 427.62 | 1.1191 times | Fri 16 January 2026 | 427.48 (1.26%) | 419.85 | 419.40 - 434.65 | 1.2406 times | Fri 09 January 2026 | 422.16 (-1.38%) | 429.33 | 413.53 - 429.95 | 1.1865 times | Fri 02 January 2026 | 428.05 (1.02%) | 424.12 | 422.12 - 429.89 | 0.5833 times | Fri 26 December 2025 | 423.72 (1.12%) | 418.72 | 417.37 - 424.72 | 0.5568 times | Fri 19 December 2025 | 419.04 (-0.6%) | 424.52 | 416.83 - 427.21 | 1.3984 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 436.2 and 478.89
| Monthly Target 1 | 401.54 |
| Monthly Target 2 | 428.16 |
| Monthly Target 3 | 444.23333333333 |
| Monthly Target 4 | 470.85 |
| Monthly Target 5 | 486.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 454.77 (6.84%) | 425.88 | 417.62 - 460.31 | 0.868 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.0353 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 0.9885 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.9546 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.154 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 1.0103 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.8745 times | Thu 31 July 2025 | 423.87 (5.26%) | 402.77 | 396.91 - 425.85 | 0.9507 times | Mon 30 June 2025 | 402.68 (0.85%) | 397.72 | 390.28 - 405.46 | 1.0179 times | Fri 30 May 2025 | 399.30 (5.16%) | 382.78 | 380.21 - 405.31 | 1.1462 times | Wed 30 April 2025 | 379.69 (-0.04%) | 379.23 | 340.99 - 385.97 | 0.9437 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEU are 434.15 and 480.93
| Yearly Target 1 | 396.09 |
| Yearly Target 2 | 425.43 |
| Yearly Target 3 | 442.87 |
| Yearly Target 4 | 472.21 |
| Yearly Target 5 | 489.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 454.77 (7.73%) | 424.00 | 413.53 - 460.31 | 0.24 times | Wed 31 December 2025 | 422.12 (5.18%) | 376.71 | 340.99 - 471.47 | 1.5211 times | Tue 26 November 2024 | 401.34 (34.48%) | 297.05 | 278.92 - 403.79 | 1.1508 times | Fri 29 December 2023 | 298.44 (-10.96%) | 335.94 | 256.69 - 340.59 | 1.2337 times | Wed 21 December 2022 | 335.17 (-1.41%) | 339.72 | 287.67 - 367.43 | 1.2827 times | Fri 31 December 2021 | 339.97 (13.75%) | 298.69 | 277.25 - 341.29 | 1.0856 times | Thu 31 December 2020 | 298.88 (-3.15%) | 308.89 | 206.51 - 333.71 | 0.942 times | Tue 31 December 2019 | 308.60 (23.01%) | 250.50 | 244.04 - 310.60 | 0.8076 times | Fri 28 December 2018 | 250.88 (0.62%) | 250.82 | 226.22 - 270.21 | 1.0529 times | Wed 27 December 2017 | 249.33 (8.16%) | 243.07 | 240.54 - 270.53 | 0.6837 times | Fri 30 December 2016 | 230.53 (0%) | 238.83 | 214.40 - 249.78 | 0.1887 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 444.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 436 and price is deviating by 14 points
Upper Bollinger band is at 462 and lower is at 409, while middle bands are at 422 and 449
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.99 and DjUs DSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 453.09 |
| 12 day DMA | 442.37 |
| 20 day DMA | 435.11 |
| 35 day DMA | 430.15 |
| 50 day DMA | 427.95 |
| 100 day DMA | 435.89 |
| 150 day DMA | 430.12 |
| 200 day DMA | 421.82 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.53 | 449.91 | 448.73 |
| 12 day EMA | 444.63 | 442.79 | 441.07 |
| 20 day EMA | 439.29 | 437.66 | 436.12 |
| 35 day EMA | 434.12 | 432.9 | 431.76 |
| 50 day EMA | 430.4 | 429.41 | 428.48 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.09 | 453.38 | 451.61 |
| 12 day SMA | 442.37 | 439.53 | 437.22 |
| 20 day SMA | 435.11 | 433.35 | 431.83 |
| 35 day SMA | 430.15 | 429.22 | 428.43 |
| 50 day SMA | 427.95 | 427.29 | 426.69 |
| 100 day SMA | 435.89 | 435.57 | 435.33 |
| 150 day SMA | 430.12 | 429.81 | 429.52 |
| 200 day SMA | 421.82 | 421.46 | 421.1 |
Videos related to: DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
