DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEU
- DSEU Experts view
- Tomorrow's Movement DSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 406.3 and 412.59
| Intraday Target 1 | 405.1 |
| Intraday Target 2 | 407.49 |
| Intraday Target 3 | 411.38666666667 |
| Intraday Target 4 | 413.78 |
| Intraday Target 5 | 417.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 409.89 (-0.27%) | 415.28 | 408.99 - 415.28 | 0.6579 times | Thu 10 September 2026 | 410.99 (-1.15%) | 416.21 | 410.98 - 417.75 | 0.7642 times | Wed 09 September 2026 | 415.78 (-1.28%) | 420.70 | 414.79 - 421.72 | 0.7618 times | Tue 08 September 2026 | 421.17 (0.95%) | 418.24 | 418.19 - 423.74 | 0.9281 times | Fri 04 September 2026 | 417.20 (0.43%) | 413.43 | 413.43 - 417.99 | 0.742 times | Thu 03 September 2026 | 415.43 (0.81%) | 414.30 | 413.37 - 416.89 | 0.8672 times | Wed 02 September 2026 | 412.08 (0.33%) | 409.33 | 405.31 - 412.51 | 1.2624 times | Tue 01 September 2026 | 410.71 (0.91%) | 407.74 | 405.21 - 411.42 | 1.5119 times | Mon 31 August 2026 | 407.02 (-1.48%) | 405.54 | 404.04 - 408.61 | 1.456 times | Fri 28 August 2026 | 413.12 (-1.53%) | 420.15 | 411.54 - 420.16 | 1.0485 times | Thu 27 August 2026 | 419.55 (-0.66%) | 419.89 | 417.04 - 420.06 | 0.5906 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 402.07 and 416.82
| Weekly Target 1 | 399.46 |
| Weekly Target 2 | 404.67 |
| Weekly Target 3 | 414.20666666667 |
| Weekly Target 4 | 419.42 |
| Weekly Target 5 | 428.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 409.89 (-1.75%) | 418.24 | 408.99 - 423.74 | 0.978 times | Fri 04 September 2026 | 417.20 (0.99%) | 405.54 | 404.04 - 417.99 | 1.8351 times | Fri 28 August 2026 | 413.12 (-0.58%) | 416.26 | 411.54 - 424.99 | 1.0466 times | Fri 21 August 2026 | 415.53 (-3.84%) | 431.13 | 415.33 - 434.09 | 0.9579 times | Fri 14 August 2026 | 432.12 (1.48%) | 424.08 | 420.19 - 433.36 | 0.8726 times | Fri 07 August 2026 | 425.81 (-1.2%) | 431.43 | 418.52 - 434.34 | 1.1391 times | Fri 31 July 2026 | 430.97 (-4.38%) | 450.10 | 430.97 - 450.61 | 1.0742 times | Fri 24 July 2026 | 450.70 (2.85%) | 441.13 | 434.91 - 454.14 | 0.8922 times | Fri 17 July 2026 | 438.22 (-0.91%) | 441.05 | 437.37 - 450.07 | 0.8309 times | Tue 07 July 2026 | 442.25 (-0.26%) | 443.67 | 437.75 - 447.89 | 0.3733 times | Thu 02 July 2026 | 443.40 (-1.45%) | 450.47 | 432.72 - 451.02 | 0.8277 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 407.55 and 426.08
| Monthly Target 1 | 394.42 |
| Monthly Target 2 | 402.15 |
| Monthly Target 3 | 412.94666666667 |
| Monthly Target 4 | 420.68 |
| Monthly Target 5 | 431.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 409.89 (0.71%) | 407.74 | 405.21 - 423.74 | 0.6026 times | Mon 31 August 2026 | 407.02 (-5.56%) | 431.43 | 404.04 - 434.34 | 1.1445 times | Fri 31 July 2026 | 430.97 (-2.31%) | 440.48 | 430.97 - 454.14 | 0.9238 times | Tue 30 June 2026 | 441.18 (1.37%) | 429.12 | 420.86 - 451.02 | 1.1722 times | Fri 29 May 2026 | 435.20 (-5.79%) | 461.67 | 422.72 - 466.05 | 1.0907 times | Thu 30 April 2026 | 461.94 (2.96%) | 448.00 | 439.61 - 466.54 | 1.0005 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 1.0071 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.0705 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.017 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 0.971 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.9378 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEU are 373.87 and 440.07
| Yearly Target 1 | 361.86 |
| Yearly Target 2 | 385.87 |
| Yearly Target 3 | 428.05666666667 |
| Yearly Target 4 | 452.07 |
| Yearly Target 5 | 494.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 409.89 (-2.9%) | 424.00 | 404.04 - 470.24 | 1.077 times | Wed 31 December 2025 | 422.12 (5.18%) | 376.71 | 340.99 - 471.47 | 1.3825 times | Tue 26 November 2024 | 401.34 (34.48%) | 297.05 | 278.92 - 403.79 | 1.0494 times | Fri 29 December 2023 | 298.44 (-10.96%) | 335.94 | 256.69 - 340.59 | 1.115 times | Wed 21 December 2022 | 335.17 (-1.41%) | 339.72 | 287.67 - 367.43 | 1.1517 times | Fri 31 December 2021 | 339.97 (13.75%) | 298.69 | 277.25 - 341.29 | 0.9843 times | Thu 31 December 2020 | 298.88 (-3.15%) | 308.89 | 206.51 - 333.71 | 0.8755 times | Tue 31 December 2019 | 308.60 (23.01%) | 250.50 | 244.04 - 310.60 | 0.7506 times | Fri 28 December 2018 | 250.88 (0.62%) | 250.82 | 226.22 - 270.21 | 0.9785 times | Wed 27 December 2017 | 249.33 (8.16%) | 243.07 | 240.54 - 270.53 | 0.6354 times | Fri 30 December 2016 | 230.53 (0%) | 249.40 | 214.40 - 249.40 | 0.1582 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 415.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.62
Munafa value: 5 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 7 points
Upper Bollinger band is at 433 and lower is at 405, while middle bands are at 412 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.81 and DjUs DSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 415.01 |
| 12 day DMA | 414.61 |
| 20 day DMA | 418.62 |
| 35 day DMA | 424.25 |
| 50 day DMA | 429.62 |
| 100 day DMA | 435.33 |
| 150 day DMA | 439.93 |
| 200 day DMA | 436.79 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.11 | 414.72 | 416.59 |
| 12 day EMA | 415.42 | 416.42 | 417.41 |
| 20 day EMA | 418.22 | 419.1 | 419.95 |
| 35 day EMA | 423.68 | 424.49 | 425.28 |
| 50 day EMA | 429.33 | 430.12 | 430.9 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.01 | 416.11 | 416.33 |
| 12 day SMA | 414.61 | 415.56 | 416.24 |
| 20 day SMA | 418.62 | 419.6 | 420.47 |
| 35 day SMA | 424.25 | 425.42 | 426.49 |
| 50 day SMA | 429.62 | 430.42 | 431.14 |
| 100 day SMA | 435.33 | 435.76 | 436.21 |
| 150 day SMA | 439.93 | 440.04 | 440.16 |
| 200 day SMA | 436.79 | 436.93 | 437.1 |


