DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEU
- DSEU Experts view
- Tomorrow's Movement DSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 422.03 and 427.24
| Intraday Target 1 | 421.16 |
| Intraday Target 2 | 422.9 |
| Intraday Target 3 | 426.36666666667 |
| Intraday Target 4 | 428.11 |
| Intraday Target 5 | 431.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 424.65 (-0.72%) | 426.31 | 424.62 - 429.83 | 1.2075 times | Wed 19 August 2026 | 427.75 (0.3%) | 428.92 | 425.01 - 430.12 | 0.9307 times | Tue 18 August 2026 | 426.49 (-0.84%) | 433.00 | 425.99 - 434.09 | 1.0417 times | Mon 17 August 2026 | 430.10 (-0.47%) | 431.13 | 426.84 - 431.59 | 0.9043 times | Fri 14 August 2026 | 432.12 (0.61%) | 429.19 | 429.10 - 433.36 | 0.7637 times | Thu 13 August 2026 | 429.52 (0.29%) | 429.01 | 428.15 - 431.40 | 0.9977 times | Wed 12 August 2026 | 428.26 (0.51%) | 427.87 | 426.19 - 429.24 | 0.9157 times | Tue 11 August 2026 | 426.09 (1.25%) | 420.59 | 420.59 - 427.11 | 0.8943 times | Mon 10 August 2026 | 420.81 (-1.17%) | 424.08 | 420.19 - 424.81 | 1.1563 times | Fri 07 August 2026 | 425.81 (0.86%) | 420.81 | 418.52 - 428.13 | 1.1881 times | Thu 06 August 2026 | 422.18 (-0.67%) | 430.82 | 420.15 - 431.04 | 1.1059 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 419.9 and 429.37
| Weekly Target 1 | 418.32 |
| Weekly Target 2 | 421.48 |
| Weekly Target 3 | 427.78666666667 |
| Weekly Target 4 | 430.95 |
| Weekly Target 5 | 437.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 424.65 (-1.73%) | 431.13 | 424.62 - 434.09 | 0.8471 times | Fri 14 August 2026 | 432.12 (1.48%) | 424.08 | 420.19 - 433.36 | 0.9806 times | Fri 07 August 2026 | 425.81 (-1.2%) | 431.43 | 418.52 - 434.34 | 1.2801 times | Fri 31 July 2026 | 430.97 (-4.38%) | 450.10 | 430.97 - 450.61 | 1.2072 times | Fri 24 July 2026 | 450.70 (2.85%) | 441.13 | 434.91 - 454.14 | 1.0026 times | Fri 17 July 2026 | 438.22 (-0.91%) | 441.05 | 437.37 - 450.07 | 0.9337 times | Tue 07 July 2026 | 442.25 (-0.26%) | 443.67 | 437.75 - 447.89 | 0.4195 times | Thu 02 July 2026 | 443.40 (-1.45%) | 450.47 | 432.72 - 451.02 | 0.9302 times | Fri 26 June 2026 | 449.92 (3.16%) | 436.19 | 434.66 - 450.82 | 1.3108 times | Thu 18 June 2026 | 436.13 (1.22%) | 431.06 | 428.79 - 441.96 | 1.0883 times | Fri 12 June 2026 | 430.86 (0.05%) | 430.27 | 422.20 - 431.43 | 1.0619 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 413.68 and 429.5
| Monthly Target 1 | 410.02 |
| Monthly Target 2 | 417.33 |
| Monthly Target 3 | 425.83666666667 |
| Monthly Target 4 | 433.15 |
| Monthly Target 5 | 441.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 424.65 (-1.47%) | 431.43 | 418.52 - 434.34 | 0.7148 times | Fri 31 July 2026 | 430.97 (-2.31%) | 440.48 | 430.97 - 454.14 | 0.9333 times | Tue 30 June 2026 | 441.18 (1.37%) | 429.12 | 420.86 - 451.02 | 1.1842 times | Fri 29 May 2026 | 435.20 (-5.79%) | 461.67 | 422.72 - 466.05 | 1.1019 times | Thu 30 April 2026 | 461.94 (2.96%) | 448.00 | 439.61 - 466.54 | 1.0108 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 1.0175 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.0815 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.0275 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 0.981 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.9474 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.1453 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEU are 419.09 and 475.8
| Yearly Target 1 | 379.43 |
| Yearly Target 2 | 402.04 |
| Yearly Target 3 | 436.14 |
| Yearly Target 4 | 458.75 |
| Yearly Target 5 | 492.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 424.65 (0.6%) | 424.00 | 413.53 - 470.24 | 0.965 times | Wed 31 December 2025 | 422.12 (5.18%) | 376.71 | 340.99 - 471.47 | 1.3999 times | Tue 26 November 2024 | 401.34 (34.48%) | 297.05 | 278.92 - 403.79 | 1.0626 times | Fri 29 December 2023 | 298.44 (-10.96%) | 335.94 | 256.69 - 340.59 | 1.129 times | Wed 21 December 2022 | 335.17 (-1.41%) | 339.72 | 287.67 - 367.43 | 1.1662 times | Fri 31 December 2021 | 339.97 (13.75%) | 298.69 | 277.25 - 341.29 | 0.9966 times | Thu 31 December 2020 | 298.88 (-3.15%) | 308.89 | 206.51 - 333.71 | 0.8865 times | Tue 31 December 2019 | 308.60 (23.01%) | 250.50 | 244.04 - 310.60 | 0.76 times | Fri 28 December 2018 | 250.88 (0.62%) | 250.82 | 226.22 - 270.21 | 0.9908 times | Wed 27 December 2017 | 249.33 (8.16%) | 243.07 | 240.54 - 270.53 | 0.6434 times | Fri 30 December 2016 | 230.53 (0%) | 238.83 | 214.40 - 249.78 | 0.1775 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 428.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.16
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 8 points
Upper Bollinger band is at 446 and lower is at 417, while middle bands are at 424 and 439
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.83 and DjUs DSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 428.22 |
| 12 day DMA | 426.57 |
| 20 day DMA | 430.87 |
| 35 day DMA | 435.7 |
| 50 day DMA | 435.41 |
| 100 day DMA | 440.81 |
| 150 day DMA | 440.72 |
| 200 day DMA | 439.17 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427 | 428.18 | 428.4 |
| 12 day EMA | 428.44 | 429.13 | 429.38 |
| 20 day EMA | 430.27 | 430.86 | 431.19 |
| 35 day EMA | 431.84 | 432.26 | 432.53 |
| 50 day EMA | 434.1 | 434.49 | 434.76 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.22 | 429.2 | 429.3 |
| 12 day SMA | 426.57 | 426.95 | 427.36 |
| 20 day SMA | 430.87 | 432.18 | 433.21 |
| 35 day SMA | 435.7 | 436.42 | 436.98 |
| 50 day SMA | 435.41 | 435.5 | 435.49 |
| 100 day SMA | 440.81 | 440.98 | 441.09 |
| 150 day SMA | 440.72 | 440.74 | 440.72 |
| 200 day SMA | 439.17 | 439.29 | 439.4 |


