Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEU
- DSEU Experts view
- Tomorrow's Movement DSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 410.09 and 415.49
| Intraday Target 1 | 405.61 |
| Intraday Target 2 | 409.17 |
| Intraday Target 3 | 411.00666666667 |
| Intraday Target 4 | 414.57 |
| Intraday Target 5 | 416.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 412.74 (1.26%) | 408.03 | 407.44 - 412.84 | 1.3422 times | Wed 21 October 2026 | 407.62 (0.59%) | 409.24 | 405.96 - 409.65 | 0.8765 times | Tue 20 October 2026 | 405.22 (0.97%) | 402.91 | 401.51 - 406.65 | 0.9066 times | Mon 19 October 2026 | 401.32 (-1.97%) | 409.38 | 400.40 - 409.49 | 0.9626 times | Fri 16 October 2026 | 409.39 (1.1%) | 406.33 | 404.72 - 409.98 | 1.0598 times | Thu 15 October 2026 | 404.92 (-0.29%) | 408.54 | 402.30 - 408.54 | 1.1414 times | Wed 14 October 2026 | 406.10 (-0.78%) | 408.57 | 402.32 - 408.69 | 0.9815 times | Tue 13 October 2026 | 409.28 (0.59%) | 407.39 | 402.08 - 410.30 | 1.0306 times | Mon 12 October 2026 | 406.86 (0.42%) | 405.82 | 403.51 - 407.66 | 0.7623 times | Fri 09 October 2026 | 405.16 (1.03%) | 400.98 | 400.98 - 405.66 | 0.9364 times | Thu 08 October 2026 | 401.01 (-0.62%) | 403.20 | 396.99 - 405.69 | 1.2794 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 406.57 and 419.01
| Weekly Target 1 | 396.22 |
| Weekly Target 2 | 404.48 |
| Weekly Target 3 | 408.66 |
| Weekly Target 4 | 416.92 |
| Weekly Target 5 | 421.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 412.74 (0.82%) | 409.38 | 400.40 - 412.84 | 0.7998 times | Fri 16 October 2026 | 409.39 (1.04%) | 405.82 | 402.08 - 410.30 | 0.9734 times | Fri 09 October 2026 | 405.16 (4.64%) | 387.60 | 384.97 - 405.69 | 1.0909 times | Fri 02 October 2026 | 387.19 (0.7%) | 383.98 | 379.44 - 391.08 | 1.1495 times | Fri 25 September 2026 | 384.50 (-2.91%) | 396.32 | 380.47 - 398.23 | 0.9936 times | Fri 18 September 2026 | 396.04 (-3.38%) | 408.44 | 395.90 - 408.97 | 0.976 times | Fri 11 September 2026 | 409.89 (-1.75%) | 418.24 | 408.99 - 423.74 | 0.8154 times | Fri 04 September 2026 | 417.20 (0.99%) | 405.54 | 404.04 - 417.99 | 1.53 times | Fri 28 August 2026 | 413.12 (-0.58%) | 416.26 | 411.54 - 424.99 | 0.8726 times | Fri 21 August 2026 | 415.53 (-3.84%) | 431.13 | 415.33 - 434.09 | 0.7987 times | Fri 14 August 2026 | 432.12 (1.48%) | 424.08 | 420.19 - 433.36 | 0.7275 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 396.79 and 428.8
| Monthly Target 1 | 370.13 |
| Monthly Target 2 | 391.43 |
| Monthly Target 3 | 402.13666666667 |
| Monthly Target 4 | 423.44 |
| Monthly Target 5 | 434.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 412.74 (7.59%) | 383.68 | 380.83 - 412.84 | 0.938 times | Wed 30 September 2026 | 383.62 (-5.75%) | 407.74 | 379.44 - 423.74 | 1.3064 times | Mon 31 August 2026 | 407.02 (-5.56%) | 431.43 | 404.04 - 434.34 | 1.0534 times | Fri 31 July 2026 | 430.97 (-2.31%) | 440.48 | 430.97 - 454.14 | 0.8502 times | Tue 30 June 2026 | 441.18 (1.37%) | 429.12 | 420.86 - 451.02 | 1.0789 times | Fri 29 May 2026 | 435.20 (-5.79%) | 461.67 | 422.72 - 466.05 | 1.0039 times | Thu 30 April 2026 | 461.94 (2.96%) | 448.00 | 439.61 - 466.54 | 0.9209 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 0.927 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 0.9853 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 0.9361 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 0.8937 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEU are 350.69 and 441.49
| Yearly Target 1 | 330.01 |
| Yearly Target 2 | 371.37 |
| Yearly Target 3 | 420.80666666667 |
| Yearly Target 4 | 462.17 |
| Yearly Target 5 | 511.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 412.74 (-2.22%) | 424.00 | 379.44 - 470.24 | 1.2682 times | Wed 31 December 2025 | 422.12 (5.18%) | 376.71 | 340.99 - 471.47 | 1.3529 times | Tue 26 November 2024 | 401.34 (34.48%) | 297.05 | 278.92 - 403.79 | 1.0269 times | Fri 29 December 2023 | 298.44 (-10.96%) | 335.94 | 256.69 - 340.59 | 1.0911 times | Wed 21 December 2022 | 335.17 (-1.41%) | 339.72 | 287.67 - 367.43 | 1.127 times | Fri 31 December 2021 | 339.97 (13.75%) | 298.69 | 277.25 - 341.29 | 0.9632 times | Thu 31 December 2020 | 298.88 (-3.15%) | 308.89 | 206.51 - 333.71 | 0.8567 times | Tue 31 December 2019 | 308.60 (23.01%) | 250.50 | 244.04 - 310.60 | 0.7345 times | Fri 28 December 2018 | 250.88 (0.62%) | 250.82 | 226.22 - 270.21 | 0.9576 times | Wed 27 December 2017 | 249.33 (8.16%) | 243.07 | 240.54 - 270.53 | 0.6218 times | Fri 30 December 2016 | 230.53 (0%) | 232.77 | 214.40 - 241.91 | 0.129 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 404.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 399 and price is deviating by 11 points
Upper Bollinger band is at 419 and lower is at 379, while middle bands are at 389 and 409
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.1 and DjUs DSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 407.26 |
| 12 day DMA | 406.1 |
| 20 day DMA | 398.75 |
| 35 day DMA | 400.6 |
| 50 day DMA | 406.65 |
| 100 day DMA | 421.11 |
| 150 day DMA | 430.35 |
| 200 day DMA | 432.1 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.13 | 405.83 | 404.93 |
| 12 day EMA | 404.97 | 403.56 | 402.82 |
| 20 day EMA | 403.31 | 402.32 | 401.76 |
| 35 day EMA | 405.4 | 404.97 | 404.81 |
| 50 day EMA | 408.21 | 408.02 | 408.04 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.26 | 405.69 | 405.39 |
| 12 day SMA | 406.1 | 405.28 | 403.75 |
| 20 day SMA | 398.75 | 397.26 | 396.23 |
| 35 day SMA | 400.6 | 400.58 | 400.67 |
| 50 day SMA | 406.65 | 406.96 | 407.33 |
| 100 day SMA | 421.11 | 421.4 | 421.76 |
| 150 day SMA | 430.35 | 430.61 | 430.93 |
| 200 day SMA | 432.1 | 432.16 | 432.24 |
Videos related to: DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
