Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEU
- DSEU Experts view
- Tomorrow's Movement DSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 428.65 and 433.29
| Intraday Target 1 | 427.88 |
| Intraday Target 2 | 429.42 |
| Intraday Target 3 | 432.51666666667 |
| Intraday Target 4 | 434.06 |
| Intraday Target 5 | 437.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 430.97 (-0.73%) | 434.90 | 430.97 - 435.61 | 1.2134 times | Thu 30 July 2026 | 434.16 (-0.15%) | 437.92 | 431.41 - 439.29 | 1.2968 times | Wed 29 July 2026 | 434.82 (-1.51%) | 442.06 | 433.79 - 443.49 | 1.0813 times | Tue 28 July 2026 | 441.50 (-0.7%) | 444.90 | 441.50 - 449.94 | 1.0699 times | Mon 27 July 2026 | 444.61 (-1.35%) | 450.10 | 443.51 - 450.61 | 0.8015 times | Fri 24 July 2026 | 450.70 (-0%) | 452.62 | 448.87 - 454.14 | 0.997 times | Thu 23 July 2026 | 450.71 (0.5%) | 445.87 | 445.87 - 451.64 | 0.9993 times | Wed 22 July 2026 | 448.47 (2.32%) | 441.53 | 440.91 - 448.75 | 0.9006 times | Tue 21 July 2026 | 438.31 (0.36%) | 437.02 | 434.91 - 439.29 | 0.8929 times | Mon 20 July 2026 | 436.75 (-0.34%) | 441.13 | 435.85 - 443.51 | 0.7473 times | Fri 17 July 2026 | 438.22 (-0.71%) | 443.69 | 437.37 - 446.10 | 0.8745 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 421.15 and 440.79
| Weekly Target 1 | 417.88 |
| Weekly Target 2 | 424.42 |
| Weekly Target 3 | 437.51666666667 |
| Weekly Target 4 | 444.06 |
| Weekly Target 5 | 457.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 430.97 (-4.38%) | 450.10 | 430.97 - 450.61 | 1.1862 times | Fri 24 July 2026 | 450.70 (2.85%) | 441.13 | 434.91 - 454.14 | 0.9851 times | Fri 17 July 2026 | 438.22 (-0.91%) | 441.05 | 437.37 - 450.07 | 0.9175 times | Tue 07 July 2026 | 442.25 (-0.26%) | 443.67 | 437.75 - 447.89 | 0.4122 times | Thu 02 July 2026 | 443.40 (-1.45%) | 450.47 | 432.72 - 451.02 | 0.914 times | Fri 26 June 2026 | 449.92 (3.16%) | 436.19 | 434.66 - 450.82 | 1.288 times | Thu 18 June 2026 | 436.13 (1.22%) | 431.06 | 428.79 - 441.96 | 1.0693 times | Fri 12 June 2026 | 430.86 (0.05%) | 430.27 | 422.20 - 431.43 | 1.0435 times | Fri 05 June 2026 | 430.64 (-1.05%) | 429.12 | 420.86 - 433.97 | 1.2307 times | Fri 29 May 2026 | 435.20 (-1.77%) | 446.27 | 433.32 - 446.98 | 0.9535 times | Fri 22 May 2026 | 443.05 (3.16%) | 429.07 | 422.72 - 444.23 | 1.2196 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 419.39 and 442.56
| Monthly Target 1 | 415.52 |
| Monthly Target 2 | 423.25 |
| Monthly Target 3 | 438.69333333333 |
| Monthly Target 4 | 446.42 |
| Monthly Target 5 | 461.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 430.97 (-2.31%) | 440.48 | 430.97 - 454.14 | 0.8948 times | Tue 30 June 2026 | 441.18 (1.37%) | 429.12 | 420.86 - 451.02 | 1.1354 times | Fri 29 May 2026 | 435.20 (-5.79%) | 461.67 | 422.72 - 466.05 | 1.0564 times | Thu 30 April 2026 | 461.94 (2.96%) | 448.00 | 439.61 - 466.54 | 0.9691 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 0.9755 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.0369 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 0.9851 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 0.9405 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.9083 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.098 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 0.9613 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEU are 422.25 and 478.96
| Yearly Target 1 | 381.54 |
| Yearly Target 2 | 406.25 |
| Yearly Target 3 | 438.24666666667 |
| Yearly Target 4 | 462.96 |
| Yearly Target 5 | 494.96 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 430.97 (2.1%) | 424.00 | 413.53 - 470.24 | 0.8871 times | Wed 31 December 2025 | 422.12 (5.18%) | 376.71 | 340.99 - 471.47 | 1.412 times | Tue 26 November 2024 | 401.34 (34.48%) | 297.05 | 278.92 - 403.79 | 1.0718 times | Fri 29 December 2023 | 298.44 (-10.96%) | 335.94 | 256.69 - 340.59 | 1.1388 times | Wed 21 December 2022 | 335.17 (-1.41%) | 339.72 | 287.67 - 367.43 | 1.1762 times | Fri 31 December 2021 | 339.97 (13.75%) | 298.69 | 277.25 - 341.29 | 1.0052 times | Thu 31 December 2020 | 298.88 (-3.15%) | 308.89 | 206.51 - 333.71 | 0.8941 times | Tue 31 December 2019 | 308.60 (23.01%) | 250.50 | 244.04 - 310.60 | 0.7666 times | Fri 28 December 2018 | 250.88 (0.62%) | 250.82 | 226.22 - 270.21 | 0.9994 times | Wed 27 December 2017 | 249.33 (8.16%) | 243.07 | 240.54 - 270.53 | 0.649 times | Fri 30 December 2016 | 230.53 (0%) | 238.83 | 214.40 - 249.78 | 0.1791 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 439.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.81
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 6 points
Upper Bollinger band is at 452 and lower is at 431, while middle bands are at 436 and 447
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.62 and DjUs DSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 437.21 |
| 12 day DMA | 440.88 |
| 20 day DMA | 441.03 |
| 35 day DMA | 438.83 |
| 50 day DMA | 437.14 |
| 100 day DMA | 444.82 |
| 150 day DMA | 440.37 |
| 200 day DMA | 441.07 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.29 | 438.95 | 441.34 |
| 12 day EMA | 439.52 | 441.07 | 442.33 |
| 20 day EMA | 440.08 | 441.04 | 441.76 |
| 35 day EMA | 439.09 | 439.57 | 439.89 |
| 50 day EMA | 437.52 | 437.79 | 437.94 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.21 | 441.16 | 444.47 |
| 12 day SMA | 440.88 | 441.71 | 442.58 |
| 20 day SMA | 441.03 | 441.89 | 442.68 |
| 35 day SMA | 438.83 | 438.82 | 438.69 |
| 50 day SMA | 437.14 | 437.33 | 437.42 |
| 100 day SMA | 444.82 | 445.2 | 445.52 |
| 150 day SMA | 440.37 | 440.33 | 440.24 |
| 200 day SMA | 441.07 | 441.1 | 441.08 |
Videos related to: DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
