ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 422.03 and 427.24

Intraday Target 1421.16
Intraday Target 2422.9
Intraday Target 3426.36666666667
Intraday Target 4428.11
Intraday Target 5431.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 20 August 2026 424.65 (-0.72%) 426.31 424.62 - 429.83 1.2075 times
Wed 19 August 2026 427.75 (0.3%) 428.92 425.01 - 430.12 0.9307 times
Tue 18 August 2026 426.49 (-0.84%) 433.00 425.99 - 434.09 1.0417 times
Mon 17 August 2026 430.10 (-0.47%) 431.13 426.84 - 431.59 0.9043 times
Fri 14 August 2026 432.12 (0.61%) 429.19 429.10 - 433.36 0.7637 times
Thu 13 August 2026 429.52 (0.29%) 429.01 428.15 - 431.40 0.9977 times
Wed 12 August 2026 428.26 (0.51%) 427.87 426.19 - 429.24 0.9157 times
Tue 11 August 2026 426.09 (1.25%) 420.59 420.59 - 427.11 0.8943 times
Mon 10 August 2026 420.81 (-1.17%) 424.08 420.19 - 424.81 1.1563 times
Fri 07 August 2026 425.81 (0.86%) 420.81 418.52 - 428.13 1.1881 times
Thu 06 August 2026 422.18 (-0.67%) 430.82 420.15 - 431.04 1.1059 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEU are 419.9 and 429.37

Weekly Target 1418.32
Weekly Target 2421.48
Weekly Target 3427.78666666667
Weekly Target 4430.95
Weekly Target 5437.26

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 20 August 2026 424.65 (-1.73%) 431.13 424.62 - 434.09 0.8471 times
Fri 14 August 2026 432.12 (1.48%) 424.08 420.19 - 433.36 0.9806 times
Fri 07 August 2026 425.81 (-1.2%) 431.43 418.52 - 434.34 1.2801 times
Fri 31 July 2026 430.97 (-4.38%) 450.10 430.97 - 450.61 1.2072 times
Fri 24 July 2026 450.70 (2.85%) 441.13 434.91 - 454.14 1.0026 times
Fri 17 July 2026 438.22 (-0.91%) 441.05 437.37 - 450.07 0.9337 times
Tue 07 July 2026 442.25 (-0.26%) 443.67 437.75 - 447.89 0.4195 times
Thu 02 July 2026 443.40 (-1.45%) 450.47 432.72 - 451.02 0.9302 times
Fri 26 June 2026 449.92 (3.16%) 436.19 434.66 - 450.82 1.3108 times
Thu 18 June 2026 436.13 (1.22%) 431.06 428.79 - 441.96 1.0883 times
Fri 12 June 2026 430.86 (0.05%) 430.27 422.20 - 431.43 1.0619 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEU are 413.68 and 429.5

Monthly Target 1410.02
Monthly Target 2417.33
Monthly Target 3425.83666666667
Monthly Target 4433.15
Monthly Target 5441.66

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 20 August 2026 424.65 (-1.47%) 431.43 418.52 - 434.34 0.7148 times
Fri 31 July 2026 430.97 (-2.31%) 440.48 430.97 - 454.14 0.9333 times
Tue 30 June 2026 441.18 (1.37%) 429.12 420.86 - 451.02 1.1842 times
Fri 29 May 2026 435.20 (-5.79%) 461.67 422.72 - 466.05 1.1019 times
Thu 30 April 2026 461.94 (2.96%) 448.00 439.61 - 466.54 1.0108 times
Tue 31 March 2026 448.64 (-4.46%) 466.17 436.65 - 469.03 1.0175 times
Fri 27 February 2026 469.58 (10.32%) 425.88 417.62 - 470.24 1.0815 times
Fri 30 January 2026 425.66 (0.84%) 424.00 413.53 - 434.65 1.0275 times
Wed 31 December 2025 422.12 (-5.59%) 442.66 416.83 - 443.00 0.981 times
Fri 28 November 2025 447.13 (0.16%) 445.15 427.66 - 449.94 0.9474 times
Fri 31 October 2025 446.40 (3.75%) 431.87 430.97 - 471.47 1.1453 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEU are 419.09 and 475.8

Yearly Target 1379.43
Yearly Target 2402.04
Yearly Target 3436.14
Yearly Target 4458.75
Yearly Target 5492.85

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 20 August 2026 424.65 (0.6%) 424.00 413.53 - 470.24 0.965 times
Wed 31 December 2025 422.12 (5.18%) 376.71 340.99 - 471.47 1.3999 times
Tue 26 November 2024 401.34 (34.48%) 297.05 278.92 - 403.79 1.0626 times
Fri 29 December 2023 298.44 (-10.96%) 335.94 256.69 - 340.59 1.129 times
Wed 21 December 2022 335.17 (-1.41%) 339.72 287.67 - 367.43 1.1662 times
Fri 31 December 2021 339.97 (13.75%) 298.69 277.25 - 341.29 0.9966 times
Thu 31 December 2020 298.88 (-3.15%) 308.89 206.51 - 333.71 0.8865 times
Tue 31 December 2019 308.60 (23.01%) 250.50 244.04 - 310.60 0.76 times
Fri 28 December 2018 250.88 (0.62%) 250.82 226.22 - 270.21 0.9908 times
Wed 27 December 2017 249.33 (8.16%) 243.07 240.54 - 270.53 0.6434 times
Fri 30 December 2016 230.53 (0%) 238.83 214.40 - 249.78 0.1775 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 428.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.16

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 431 and price is deviating by 8 points

Upper Bollinger band is at 446 and lower is at 417, while middle bands are at 424 and 439

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.83 and DjUs DSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEU

DMA (daily moving average) of Dj Us DSEU

DMA period DMA value
5 day DMA 428.22
12 day DMA 426.57
20 day DMA 430.87
35 day DMA 435.7
50 day DMA 435.41
100 day DMA 440.81
150 day DMA 440.72
200 day DMA 439.17

EMA (exponential moving average) of Dj Us DSEU

EMA period EMA current EMA prev EMA prev2
5 day EMA427428.18428.4
12 day EMA428.44429.13429.38
20 day EMA430.27430.86431.19
35 day EMA431.84432.26432.53
50 day EMA434.1434.49434.76

SMA (simple moving average) of Dj Us DSEU

SMA period SMA current SMA prev SMA prev2
5 day SMA428.22429.2429.3
12 day SMA426.57426.95427.36
20 day SMA430.87432.18433.21
35 day SMA435.7436.42436.98
50 day SMA435.41435.5435.49
100 day SMA440.81440.98441.09
150 day SMA440.72440.74440.72
200 day SMA439.17439.29439.4

Videos related to: DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top