DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 373.93 and 377.27

Intraday Target 1373.09
Intraday Target 2374.77
Intraday Target 3376.43333333333
Intraday Target 4378.11
Intraday Target 5379.77

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 376.44 (-0.21%) 377.77 374.76 - 378.10 0.7497 times
Thu 24 April 2025 377.25 (0.8%) 375.98 373.35 - 378.81 0.9009 times
Tue 22 April 2025 374.24 (2.95%) 367.70 367.70 - 374.81 0.8987 times
Mon 21 April 2025 363.51 (-2.71%) 372.14 359.24 - 372.34 0.9211 times
Tue 15 April 2025 373.62 (0.17%) 374.60 372.99 - 376.65 0.6503 times
Mon 14 April 2025 372.99 (1.62%) 370.46 368.86 - 374.45 0.8012 times
Fri 11 April 2025 367.06 (1.13%) 363.20 358.48 - 368.18 0.8748 times
Thu 10 April 2025 362.97 (-1%) 363.19 355.76 - 367.08 1.1774 times
Wed 09 April 2025 366.65 (4.46%) 348.60 340.99 - 367.81 1.6791 times
Tue 08 April 2025 350.99 (-0.58%) 360.23 347.26 - 362.19 1.3468 times
Mon 07 April 2025 353.05 (-1.15%) 349.95 344.25 - 361.79 1.5333 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEU are 367.84 and 387.41

Weekly Target 1351.93
Weekly Target 2364.18
Weekly Target 3371.49666666667
Weekly Target 4383.75
Weekly Target 5391.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 376.44 (0.75%) 372.14 359.24 - 378.81 0.8312 times
Tue 15 April 2025 373.62 (1.79%) 370.46 368.86 - 376.65 0.3477 times
Fri 11 April 2025 367.06 (2.77%) 349.95 340.99 - 368.18 1.5835 times
Fri 04 April 2025 357.15 (0%) 378.73 354.67 - 378.88 0.3954 times
Fri 04 April 2025 357.15 (-5.08%) 376.66 354.67 - 385.97 1.3621 times
Fri 28 March 2025 376.28 (-0.7%) 380.49 372.62 - 383.74 0.6136 times
Fri 21 March 2025 378.93 (-0.3%) 379.57 375.31 - 383.23 1.2346 times
Fri 14 March 2025 380.07 (2.44%) 369.28 368.91 - 380.50 1.2896 times
Fri 07 March 2025 371.02 (-3.22%) 382.37 364.95 - 384.03 0.8769 times
Fri 28 February 2025 383.37 (-1.28%) 388.16 377.19 - 392.05 1.4652 times
Fri 21 February 2025 388.36 (-0.64%) 389.19 385.42 - 392.59 0.7426 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEU are 336.23 and 381.21

Monthly Target 1322.82
Monthly Target 2349.63
Monthly Target 3367.8
Monthly Target 4394.61
Monthly Target 5412.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 376.44 (-0.9%) 379.23 340.99 - 385.97 0.9981 times
Mon 31 March 2025 379.86 (-0.92%) 382.37 364.95 - 384.03 1.0076 times
Fri 28 February 2025 383.37 (0.52%) 375.34 374.70 - 392.59 1.1446 times
Fri 31 January 2025 381.40 (-4.97%) 376.71 361.52 - 395.05 1.3543 times
Tue 26 November 2024 401.34 (2.69%) 389.36 374.15 - 401.53 0.951 times
Thu 31 October 2024 390.83 (-1.28%) 395.62 381.57 - 403.79 0.863 times
Mon 30 September 2024 395.90 (7.15%) 369.23 365.35 - 396.58 0.9706 times
Fri 30 August 2024 369.49 (4.53%) 353.54 350.15 - 369.87 0.8759 times
Wed 31 July 2024 353.48 (6.56%) 335.13 329.41 - 354.37 0.9078 times
Fri 28 June 2024 331.71 (-6.64%) 354.28 330.05 - 354.28 0.9269 times
Fri 31 May 2024 355.30 (10.26%) 321.53 320.77 - 355.45 0.8438 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEU are 331.69 and 385.75

Yearly Target 1316.77
Yearly Target 2346.6
Yearly Target 3370.82666666667
Yearly Target 4400.66
Yearly Target 5424.89

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 376.44 (-6.2%) 376.71 340.99 - 395.05 0.5682 times
Tue 26 November 2024 401.34 (34.48%) 297.05 278.92 - 403.79 1.3092 times
Fri 29 December 2023 298.44 (-10.96%) 335.94 256.69 - 340.59 1.3771 times
Wed 21 December 2022 335.17 (-1.41%) 339.72 287.67 - 367.43 1.4318 times
Fri 31 December 2021 339.97 (13.75%) 298.69 277.25 - 341.29 1.2117 times
Thu 31 December 2020 298.88 (-3.15%) 308.89 206.51 - 333.71 1.0515 times
Tue 31 December 2019 308.60 (23.01%) 250.50 244.04 - 310.60 0.9015 times
Fri 28 December 2018 250.88 (0.62%) 250.82 226.22 - 270.21 1.1753 times
Wed 27 December 2017 249.33 (8.16%) 243.07 240.54 - 270.53 0.7632 times
Fri 30 December 2016 230.53 (0%) 238.83 214.40 - 249.78 0.2106 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 370.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 371 and price is deviating by 10 points

Upper Bollinger band is at 390 and lower is at 352, while middle bands are at 361 and 380

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.19 and DjUs DSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEU

DMA (daily moving average) of Dj Us DSEU

DMA period DMA value
5 day DMA 373.01
12 day DMA 366.33
20 day DMA 370.32
35 day DMA 373.35
50 day DMA 377.56
100 day DMA 380.66
150 day DMA 380.77
200 day DMA 371.41

EMA (exponential moving average) of Dj Us DSEU

EMA period EMA current EMA prev EMA prev2
5 day EMA373.55372.11369.54
12 day EMA370.98369.99368.67
20 day EMA371.37370.84370.17
35 day EMA373.94373.79373.59
50 day EMA377.55377.6377.61

SMA (simple moving average) of Dj Us DSEU

SMA period SMA current SMA prev SMA prev2
5 day SMA373.01372.32370.28
12 day SMA366.33364.72364.9
20 day SMA370.32370.45370.66
35 day SMA373.35373.69373.94
50 day SMA377.56377.72377.78
100 day SMA380.66380.87381.09
150 day SMA380.77380.66380.55
200 day SMA371.41371.26371.12

Videos related to: DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top