DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEU
- DSEU Experts view
- Tomorrow's Movement DSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 373.93 and 377.27
Intraday Target 1 | 373.09 |
Intraday Target 2 | 374.77 |
Intraday Target 3 | 376.43333333333 |
Intraday Target 4 | 378.11 |
Intraday Target 5 | 379.77 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 376.44 (-0.21%) | 377.77 | 374.76 - 378.10 | 0.7497 times |
Thu 24 April 2025 | 377.25 (0.8%) | 375.98 | 373.35 - 378.81 | 0.9009 times |
Tue 22 April 2025 | 374.24 (2.95%) | 367.70 | 367.70 - 374.81 | 0.8987 times |
Mon 21 April 2025 | 363.51 (-2.71%) | 372.14 | 359.24 - 372.34 | 0.9211 times |
Tue 15 April 2025 | 373.62 (0.17%) | 374.60 | 372.99 - 376.65 | 0.6503 times |
Mon 14 April 2025 | 372.99 (1.62%) | 370.46 | 368.86 - 374.45 | 0.8012 times |
Fri 11 April 2025 | 367.06 (1.13%) | 363.20 | 358.48 - 368.18 | 0.8748 times |
Thu 10 April 2025 | 362.97 (-1%) | 363.19 | 355.76 - 367.08 | 1.1774 times |
Wed 09 April 2025 | 366.65 (4.46%) | 348.60 | 340.99 - 367.81 | 1.6791 times |
Tue 08 April 2025 | 350.99 (-0.58%) | 360.23 | 347.26 - 362.19 | 1.3468 times |
Mon 07 April 2025 | 353.05 (-1.15%) | 349.95 | 344.25 - 361.79 | 1.5333 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 367.84 and 387.41
Weekly Target 1 | 351.93 |
Weekly Target 2 | 364.18 |
Weekly Target 3 | 371.49666666667 |
Weekly Target 4 | 383.75 |
Weekly Target 5 | 391.07 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 376.44 (0.75%) | 372.14 | 359.24 - 378.81 | 0.8312 times |
Tue 15 April 2025 | 373.62 (1.79%) | 370.46 | 368.86 - 376.65 | 0.3477 times |
Fri 11 April 2025 | 367.06 (2.77%) | 349.95 | 340.99 - 368.18 | 1.5835 times |
Fri 04 April 2025 | 357.15 (0%) | 378.73 | 354.67 - 378.88 | 0.3954 times |
Fri 04 April 2025 | 357.15 (-5.08%) | 376.66 | 354.67 - 385.97 | 1.3621 times |
Fri 28 March 2025 | 376.28 (-0.7%) | 380.49 | 372.62 - 383.74 | 0.6136 times |
Fri 21 March 2025 | 378.93 (-0.3%) | 379.57 | 375.31 - 383.23 | 1.2346 times |
Fri 14 March 2025 | 380.07 (2.44%) | 369.28 | 368.91 - 380.50 | 1.2896 times |
Fri 07 March 2025 | 371.02 (-3.22%) | 382.37 | 364.95 - 384.03 | 0.8769 times |
Fri 28 February 2025 | 383.37 (-1.28%) | 388.16 | 377.19 - 392.05 | 1.4652 times |
Fri 21 February 2025 | 388.36 (-0.64%) | 389.19 | 385.42 - 392.59 | 0.7426 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 336.23 and 381.21
Monthly Target 1 | 322.82 |
Monthly Target 2 | 349.63 |
Monthly Target 3 | 367.8 |
Monthly Target 4 | 394.61 |
Monthly Target 5 | 412.78 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 376.44 (-0.9%) | 379.23 | 340.99 - 385.97 | 0.9981 times |
Mon 31 March 2025 | 379.86 (-0.92%) | 382.37 | 364.95 - 384.03 | 1.0076 times |
Fri 28 February 2025 | 383.37 (0.52%) | 375.34 | 374.70 - 392.59 | 1.1446 times |
Fri 31 January 2025 | 381.40 (-4.97%) | 376.71 | 361.52 - 395.05 | 1.3543 times |
Tue 26 November 2024 | 401.34 (2.69%) | 389.36 | 374.15 - 401.53 | 0.951 times |
Thu 31 October 2024 | 390.83 (-1.28%) | 395.62 | 381.57 - 403.79 | 0.863 times |
Mon 30 September 2024 | 395.90 (7.15%) | 369.23 | 365.35 - 396.58 | 0.9706 times |
Fri 30 August 2024 | 369.49 (4.53%) | 353.54 | 350.15 - 369.87 | 0.8759 times |
Wed 31 July 2024 | 353.48 (6.56%) | 335.13 | 329.41 - 354.37 | 0.9078 times |
Fri 28 June 2024 | 331.71 (-6.64%) | 354.28 | 330.05 - 354.28 | 0.9269 times |
Fri 31 May 2024 | 355.30 (10.26%) | 321.53 | 320.77 - 355.45 | 0.8438 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEU are 331.69 and 385.75
Yearly Target 1 | 316.77 |
Yearly Target 2 | 346.6 |
Yearly Target 3 | 370.82666666667 |
Yearly Target 4 | 400.66 |
Yearly Target 5 | 424.89 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 376.44 (-6.2%) | 376.71 | 340.99 - 395.05 | 0.5682 times |
Tue 26 November 2024 | 401.34 (34.48%) | 297.05 | 278.92 - 403.79 | 1.3092 times |
Fri 29 December 2023 | 298.44 (-10.96%) | 335.94 | 256.69 - 340.59 | 1.3771 times |
Wed 21 December 2022 | 335.17 (-1.41%) | 339.72 | 287.67 - 367.43 | 1.4318 times |
Fri 31 December 2021 | 339.97 (13.75%) | 298.69 | 277.25 - 341.29 | 1.2117 times |
Thu 31 December 2020 | 298.88 (-3.15%) | 308.89 | 206.51 - 333.71 | 1.0515 times |
Tue 31 December 2019 | 308.60 (23.01%) | 250.50 | 244.04 - 310.60 | 0.9015 times |
Fri 28 December 2018 | 250.88 (0.62%) | 250.82 | 226.22 - 270.21 | 1.1753 times |
Wed 27 December 2017 | 249.33 (8.16%) | 243.07 | 240.54 - 270.53 | 0.7632 times |
Fri 30 December 2016 | 230.53 (0%) | 238.83 | 214.40 - 249.78 | 0.2106 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 370.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 371 and price is deviating by 10 points
Upper Bollinger band is at 390 and lower is at 352, while middle bands are at 361 and 380
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.19 and DjUs DSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
DMA period | DMA value |
5 day DMA | 373.01 |
12 day DMA | 366.33 |
20 day DMA | 370.32 |
35 day DMA | 373.35 |
50 day DMA | 377.56 |
100 day DMA | 380.66 |
150 day DMA | 380.77 |
200 day DMA | 371.41 |
EMA (exponential moving average) of Dj Us DSEU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 373.55 | 372.11 | 369.54 |
12 day EMA | 370.98 | 369.99 | 368.67 |
20 day EMA | 371.37 | 370.84 | 370.17 |
35 day EMA | 373.94 | 373.79 | 373.59 |
50 day EMA | 377.55 | 377.6 | 377.61 |
SMA (simple moving average) of Dj Us DSEU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 373.01 | 372.32 | 370.28 |
12 day SMA | 366.33 | 364.72 | 364.9 |
20 day SMA | 370.32 | 370.45 | 370.66 |
35 day SMA | 373.35 | 373.69 | 373.94 |
50 day SMA | 377.56 | 377.72 | 377.78 |
100 day SMA | 380.66 | 380.87 | 381.09 |
150 day SMA | 380.77 | 380.66 | 380.55 |
200 day SMA | 371.41 | 371.26 | 371.12 |