ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 406.3 and 412.59

Intraday Target 1405.1
Intraday Target 2407.49
Intraday Target 3411.38666666667
Intraday Target 4413.78
Intraday Target 5417.68

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 409.89 (-0.27%) 415.28 408.99 - 415.28 0.6579 times
Thu 10 September 2026 410.99 (-1.15%) 416.21 410.98 - 417.75 0.7642 times
Wed 09 September 2026 415.78 (-1.28%) 420.70 414.79 - 421.72 0.7618 times
Tue 08 September 2026 421.17 (0.95%) 418.24 418.19 - 423.74 0.9281 times
Fri 04 September 2026 417.20 (0.43%) 413.43 413.43 - 417.99 0.742 times
Thu 03 September 2026 415.43 (0.81%) 414.30 413.37 - 416.89 0.8672 times
Wed 02 September 2026 412.08 (0.33%) 409.33 405.31 - 412.51 1.2624 times
Tue 01 September 2026 410.71 (0.91%) 407.74 405.21 - 411.42 1.5119 times
Mon 31 August 2026 407.02 (-1.48%) 405.54 404.04 - 408.61 1.456 times
Fri 28 August 2026 413.12 (-1.53%) 420.15 411.54 - 420.16 1.0485 times
Thu 27 August 2026 419.55 (-0.66%) 419.89 417.04 - 420.06 0.5906 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEU are 402.07 and 416.82

Weekly Target 1399.46
Weekly Target 2404.67
Weekly Target 3414.20666666667
Weekly Target 4419.42
Weekly Target 5428.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 409.89 (-1.75%) 418.24 408.99 - 423.74 0.978 times
Fri 04 September 2026 417.20 (0.99%) 405.54 404.04 - 417.99 1.8351 times
Fri 28 August 2026 413.12 (-0.58%) 416.26 411.54 - 424.99 1.0466 times
Fri 21 August 2026 415.53 (-3.84%) 431.13 415.33 - 434.09 0.9579 times
Fri 14 August 2026 432.12 (1.48%) 424.08 420.19 - 433.36 0.8726 times
Fri 07 August 2026 425.81 (-1.2%) 431.43 418.52 - 434.34 1.1391 times
Fri 31 July 2026 430.97 (-4.38%) 450.10 430.97 - 450.61 1.0742 times
Fri 24 July 2026 450.70 (2.85%) 441.13 434.91 - 454.14 0.8922 times
Fri 17 July 2026 438.22 (-0.91%) 441.05 437.37 - 450.07 0.8309 times
Tue 07 July 2026 442.25 (-0.26%) 443.67 437.75 - 447.89 0.3733 times
Thu 02 July 2026 443.40 (-1.45%) 450.47 432.72 - 451.02 0.8277 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEU are 407.55 and 426.08

Monthly Target 1394.42
Monthly Target 2402.15
Monthly Target 3412.94666666667
Monthly Target 4420.68
Monthly Target 5431.48

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 409.89 (0.71%) 407.74 405.21 - 423.74 0.6026 times
Mon 31 August 2026 407.02 (-5.56%) 431.43 404.04 - 434.34 1.1445 times
Fri 31 July 2026 430.97 (-2.31%) 440.48 430.97 - 454.14 0.9238 times
Tue 30 June 2026 441.18 (1.37%) 429.12 420.86 - 451.02 1.1722 times
Fri 29 May 2026 435.20 (-5.79%) 461.67 422.72 - 466.05 1.0907 times
Thu 30 April 2026 461.94 (2.96%) 448.00 439.61 - 466.54 1.0005 times
Tue 31 March 2026 448.64 (-4.46%) 466.17 436.65 - 469.03 1.0071 times
Fri 27 February 2026 469.58 (10.32%) 425.88 417.62 - 470.24 1.0705 times
Fri 30 January 2026 425.66 (0.84%) 424.00 413.53 - 434.65 1.017 times
Wed 31 December 2025 422.12 (-5.59%) 442.66 416.83 - 443.00 0.971 times
Fri 28 November 2025 447.13 (0.16%) 445.15 427.66 - 449.94 0.9378 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEU are 373.87 and 440.07

Yearly Target 1361.86
Yearly Target 2385.87
Yearly Target 3428.05666666667
Yearly Target 4452.07
Yearly Target 5494.26

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 409.89 (-2.9%) 424.00 404.04 - 470.24 1.077 times
Wed 31 December 2025 422.12 (5.18%) 376.71 340.99 - 471.47 1.3825 times
Tue 26 November 2024 401.34 (34.48%) 297.05 278.92 - 403.79 1.0494 times
Fri 29 December 2023 298.44 (-10.96%) 335.94 256.69 - 340.59 1.115 times
Wed 21 December 2022 335.17 (-1.41%) 339.72 287.67 - 367.43 1.1517 times
Fri 31 December 2021 339.97 (13.75%) 298.69 277.25 - 341.29 0.9843 times
Thu 31 December 2020 298.88 (-3.15%) 308.89 206.51 - 333.71 0.8755 times
Tue 31 December 2019 308.60 (23.01%) 250.50 244.04 - 310.60 0.7506 times
Fri 28 December 2018 250.88 (0.62%) 250.82 226.22 - 270.21 0.9785 times
Wed 27 December 2017 249.33 (8.16%) 243.07 240.54 - 270.53 0.6354 times
Fri 30 December 2016 230.53 (0%) 249.40 214.40 - 249.40 0.1582 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 415.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSEU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.62

Munafa value: 5 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 419 and price is deviating by 7 points

Upper Bollinger band is at 433 and lower is at 405, while middle bands are at 412 and 426

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.81 and DjUs DSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEU

DMA (daily moving average) of Dj Us DSEU

DMA period DMA value
5 day DMA 415.01
12 day DMA 414.61
20 day DMA 418.62
35 day DMA 424.25
50 day DMA 429.62
100 day DMA 435.33
150 day DMA 439.93
200 day DMA 436.79

EMA (exponential moving average) of Dj Us DSEU

EMA period EMA current EMA prev EMA prev2
5 day EMA413.11414.72416.59
12 day EMA415.42416.42417.41
20 day EMA418.22419.1419.95
35 day EMA423.68424.49425.28
50 day EMA429.33430.12430.9

SMA (simple moving average) of Dj Us DSEU

SMA period SMA current SMA prev SMA prev2
5 day SMA415.01416.11416.33
12 day SMA414.61415.56416.24
20 day SMA418.62419.6420.47
35 day SMA424.25425.42426.49
50 day SMA429.62430.42431.14
100 day SMA435.33435.76436.21
150 day SMA439.93440.04440.16
200 day SMA436.79436.93437.1

Videos related to: DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top