Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEU
- DSEU Experts view
- Tomorrow's Movement DSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 425.15 and 430.17
| Intraday Target 1 | 421.06 |
| Intraday Target 2 | 424.22 |
| Intraday Target 3 | 426.08333333333 |
| Intraday Target 4 | 429.24 |
| Intraday Target 5 | 431.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 427.37 (0.52%) | 424.66 | 422.93 - 427.95 | 0.7638 times | Fri 06 February 2026 | 425.16 (0.98%) | 426.64 | 421.02 - 428.90 | 0.9495 times | Thu 05 February 2026 | 421.05 (0.1%) | 420.70 | 417.67 - 422.71 | 1.0097 times | Wed 04 February 2026 | 420.64 (-0.91%) | 426.95 | 419.82 - 427.54 | 1.4127 times | Tue 03 February 2026 | 424.51 (1.58%) | 420.02 | 420.02 - 425.51 | 1.1458 times | Mon 02 February 2026 | 417.92 (-1.82%) | 425.88 | 417.62 - 426.80 | 0.9628 times | Fri 30 January 2026 | 425.66 (-0.4%) | 425.87 | 421.27 - 427.66 | 1.0197 times | Thu 29 January 2026 | 427.39 (-0.1%) | 430.38 | 424.81 - 431.84 | 1.0445 times | Wed 28 January 2026 | 427.80 (-0.03%) | 428.93 | 425.76 - 430.64 | 0.8382 times | Tue 27 January 2026 | 427.93 (1.46%) | 421.14 | 419.18 - 429.75 | 0.8533 times | Mon 26 January 2026 | 421.78 (0.51%) | 421.17 | 421.08 - 425.02 | 0.8645 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 425.15 and 430.17
| Weekly Target 1 | 421.06 |
| Weekly Target 2 | 424.22 |
| Weekly Target 3 | 426.08333333333 |
| Weekly Target 4 | 429.24 |
| Weekly Target 5 | 431.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 427.37 (0.52%) | 424.66 | 422.93 - 427.95 | 0.1959 times | Fri 06 February 2026 | 425.16 (-0.12%) | 425.88 | 417.62 - 428.90 | 1.406 times | Fri 30 January 2026 | 425.66 (1.43%) | 421.17 | 419.18 - 431.84 | 1.1853 times | Fri 23 January 2026 | 419.64 (-1.83%) | 423.83 | 417.34 - 427.62 | 1.1149 times | Fri 16 January 2026 | 427.48 (1.26%) | 419.85 | 419.40 - 434.65 | 1.2359 times | Fri 09 January 2026 | 422.16 (-1.38%) | 429.33 | 413.53 - 429.95 | 1.182 times | Fri 02 January 2026 | 428.05 (1.02%) | 424.12 | 422.12 - 429.89 | 0.5811 times | Fri 26 December 2025 | 423.72 (1.12%) | 418.72 | 417.37 - 424.72 | 0.5547 times | Fri 19 December 2025 | 419.04 (-0.6%) | 424.52 | 416.83 - 427.21 | 1.393 times | Fri 12 December 2025 | 421.56 (-1.4%) | 427.19 | 417.67 - 429.08 | 1.1513 times | Fri 05 December 2025 | 427.53 (-4.38%) | 442.66 | 427.39 - 443.00 | 1.1802 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 422.5 and 433.78
| Monthly Target 1 | 413.35 |
| Monthly Target 2 | 420.36 |
| Monthly Target 3 | 424.63 |
| Monthly Target 4 | 431.64 |
| Monthly Target 5 | 435.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 427.37 (0.4%) | 425.88 | 417.62 - 428.90 | 0.3574 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.0932 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 1.0437 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 1.008 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.2185 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 1.0668 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.9234 times | Thu 31 July 2025 | 423.87 (5.26%) | 402.77 | 396.91 - 425.85 | 1.0039 times | Mon 30 June 2025 | 402.68 (0.85%) | 397.72 | 390.28 - 405.46 | 1.0748 times | Fri 30 May 2025 | 399.30 (5.16%) | 382.78 | 380.21 - 405.31 | 1.2103 times | Wed 30 April 2025 | 379.69 (-0.04%) | 379.23 | 340.99 - 385.97 | 0.9965 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEU are 420.45 and 441.57
| Yearly Target 1 | 404.06 |
| Yearly Target 2 | 415.72 |
| Yearly Target 3 | 425.18333333333 |
| Yearly Target 4 | 436.84 |
| Yearly Target 5 | 446.3 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 427.37 (1.24%) | 424.00 | 413.53 - 434.65 | 0.1744 times | Wed 31 December 2025 | 422.12 (5.18%) | 376.71 | 340.99 - 471.47 | 1.5313 times | Tue 26 November 2024 | 401.34 (34.48%) | 297.05 | 278.92 - 403.79 | 1.1585 times | Fri 29 December 2023 | 298.44 (-10.96%) | 335.94 | 256.69 - 340.59 | 1.242 times | Wed 21 December 2022 | 335.17 (-1.41%) | 339.72 | 287.67 - 367.43 | 1.2913 times | Fri 31 December 2021 | 339.97 (13.75%) | 298.69 | 277.25 - 341.29 | 1.0928 times | Thu 31 December 2020 | 298.88 (-3.15%) | 308.89 | 206.51 - 333.71 | 0.9483 times | Tue 31 December 2019 | 308.60 (23.01%) | 250.50 | 244.04 - 310.60 | 0.8131 times | Fri 28 December 2018 | 250.88 (0.62%) | 250.82 | 226.22 - 270.21 | 1.06 times | Wed 27 December 2017 | 249.33 (8.16%) | 243.07 | 240.54 - 270.53 | 0.6883 times | Fri 30 December 2016 | 230.53 (0%) | 238.83 | 214.40 - 249.78 | 0.1899 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 424.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.03
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 4 points
Upper Bollinger band is at 432 and lower is at 418, while middle bands are at 422 and 428
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.25 and DjUs DSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 423.75 |
| 12 day DMA | 423.9 |
| 20 day DMA | 424.44 |
| 35 day DMA | 423.6 |
| 50 day DMA | 425.23 |
| 100 day DMA | 433.44 |
| 150 day DMA | 427.52 |
| 200 day DMA | 418.59 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.54 | 423.13 | 422.12 |
| 12 day EMA | 424.06 | 423.46 | 423.15 |
| 20 day EMA | 424.15 | 423.81 | 423.67 |
| 35 day EMA | 425.21 | 425.08 | 425.07 |
| 50 day EMA | 425.97 | 425.91 | 425.94 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.75 | 421.86 | 421.96 |
| 12 day SMA | 423.9 | 423.44 | 423.39 |
| 20 day SMA | 424.44 | 424.18 | 423.67 |
| 35 day SMA | 423.6 | 423.34 | 423.32 |
| 50 day SMA | 425.23 | 425.42 | 425.69 |
| 100 day SMA | 433.44 | 433.38 | 433.31 |
| 150 day SMA | 427.52 | 427.36 | 427.2 |
| 200 day SMA | 418.59 | 418.32 | 418.02 |
Videos related to: DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
