Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEU
- DSEU Experts view
- Tomorrow's Movement DSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 436.59 and 442.58
| Intraday Target 1 | 431.63 |
| Intraday Target 2 | 435.55 |
| Intraday Target 3 | 437.62 |
| Intraday Target 4 | 441.54 |
| Intraday Target 5 | 443.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 439.47 (1.18%) | 435.21 | 433.70 - 439.69 | 0.8768 times | Wed 20 May 2026 | 434.35 (0.98%) | 434.11 | 433.02 - 436.32 | 0.9679 times | Tue 19 May 2026 | 430.13 (0.85%) | 424.68 | 423.43 - 430.45 | 1.038 times | Mon 18 May 2026 | 426.51 (-0.69%) | 429.07 | 422.72 - 429.08 | 1.4049 times | Fri 15 May 2026 | 429.46 (-2.54%) | 437.36 | 429.30 - 437.36 | 0.9967 times | Thu 14 May 2026 | 440.67 (0.49%) | 438.92 | 437.00 - 440.71 | 0.7909 times | Wed 13 May 2026 | 438.53 (-1.55%) | 441.38 | 435.55 - 441.38 | 0.9964 times | Tue 12 May 2026 | 445.43 (-0.11%) | 444.72 | 442.02 - 447.00 | 1.0263 times | Mon 11 May 2026 | 445.93 (1.01%) | 446.15 | 442.43 - 447.47 | 1.0134 times | Fri 08 May 2026 | 441.46 (-1.03%) | 448.07 | 441.04 - 449.62 | 0.8888 times | Thu 07 May 2026 | 446.06 (-1.63%) | 451.82 | 444.98 - 453.58 | 1.1669 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 431.1 and 448.07
| Weekly Target 1 | 416.99 |
| Weekly Target 2 | 428.23 |
| Weekly Target 3 | 433.96 |
| Weekly Target 4 | 445.2 |
| Weekly Target 5 | 450.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 439.47 (2.33%) | 429.07 | 422.72 - 439.69 | 1.0469 times | Fri 15 May 2026 | 429.46 (-2.72%) | 446.15 | 429.30 - 447.47 | 1.1779 times | Fri 08 May 2026 | 441.46 (-3.81%) | 456.78 | 441.04 - 462.98 | 1.185 times | Fri 01 May 2026 | 458.93 (0.58%) | 458.70 | 448.02 - 466.05 | 1.2294 times | Fri 24 April 2026 | 456.29 (0.39%) | 453.11 | 439.61 - 457.37 | 1.1319 times | Fri 17 April 2026 | 454.51 (-1.01%) | 458.06 | 449.66 - 458.93 | 1.1354 times | Fri 10 April 2026 | 459.14 (1.55%) | 450.49 | 449.04 - 466.54 | 0.8149 times | Thu 02 April 2026 | 452.15 (1.1%) | 453.03 | 441.56 - 454.97 | 0.7987 times | Fri 27 March 2026 | 447.22 (-2.6%) | 437.98 | 436.65 - 451.96 | 1.049 times | Tue 17 March 2026 | 459.15 (0.49%) | 461.78 | 456.94 - 463.24 | 0.4308 times | Fri 13 March 2026 | 456.89 (0.03%) | 454.41 | 448.79 - 461.33 | 1.0797 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 409.43 and 452.76
| Monthly Target 1 | 399.42 |
| Monthly Target 2 | 419.44 |
| Monthly Target 3 | 442.74666666667 |
| Monthly Target 4 | 462.77 |
| Monthly Target 5 | 486.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 439.47 (-4.86%) | 461.67 | 422.72 - 466.05 | 0.8426 times | Thu 30 April 2026 | 461.94 (2.96%) | 448.00 | 439.61 - 466.54 | 1.0234 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 1.0302 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.095 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.0403 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 0.9932 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.9592 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.1596 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 1.0152 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.8414 times | Thu 31 July 2025 | 423.87 (5.26%) | 402.77 | 396.91 - 425.85 | 0.9553 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEU are 426.5 and 483.21
| Yearly Target 1 | 384.37 |
| Yearly Target 2 | 411.92 |
| Yearly Target 3 | 441.08 |
| Yearly Target 4 | 468.63 |
| Yearly Target 5 | 497.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 439.47 (4.11%) | 424.00 | 413.53 - 470.24 | 0.617 times | Wed 31 December 2025 | 422.12 (5.18%) | 376.71 | 340.99 - 471.47 | 1.4538 times | Tue 26 November 2024 | 401.34 (34.48%) | 297.05 | 278.92 - 403.79 | 1.1035 times | Fri 29 December 2023 | 298.44 (-10.96%) | 335.94 | 256.69 - 340.59 | 1.1725 times | Wed 21 December 2022 | 335.17 (-1.41%) | 339.72 | 287.67 - 367.43 | 1.2111 times | Fri 31 December 2021 | 339.97 (13.75%) | 298.69 | 277.25 - 341.29 | 1.035 times | Thu 31 December 2020 | 298.88 (-3.15%) | 308.89 | 206.51 - 333.71 | 0.9206 times | Tue 31 December 2019 | 308.60 (23.01%) | 250.50 | 244.04 - 310.60 | 0.7893 times | Fri 28 December 2018 | 250.88 (0.62%) | 250.82 | 226.22 - 270.21 | 1.029 times | Wed 27 December 2017 | 249.33 (8.16%) | 243.07 | 240.54 - 270.53 | 0.6682 times | Fri 30 December 2016 | 230.53 (0%) | 238.83 | 214.40 - 249.78 | 0.1844 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 439.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.47
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 447 and price is deviating by 11 points
Upper Bollinger band is at 468 and lower is at 425, while middle bands are at 436 and 458
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.63 and DjUs DSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 431.98 |
| 12 day DMA | 439.29 |
| 20 day DMA | 446.38 |
| 35 day DMA | 449.13 |
| 50 day DMA | 449.57 |
| 100 day DMA | 442.52 |
| 150 day DMA | 441.79 |
| 200 day DMA | 437.27 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.48 | 433.49 | 433.06 |
| 12 day EMA | 439.14 | 439.08 | 439.94 |
| 20 day EMA | 442.73 | 443.07 | 443.99 |
| 35 day EMA | 446.44 | 446.85 | 447.59 |
| 50 day EMA | 448.83 | 449.21 | 449.82 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.98 | 432.22 | 433.06 |
| 12 day SMA | 439.29 | 440.9 | 442.87 |
| 20 day SMA | 446.38 | 447.11 | 447.44 |
| 35 day SMA | 449.13 | 449.46 | 449.87 |
| 50 day SMA | 449.57 | 449.92 | 450.42 |
| 100 day SMA | 442.52 | 442.33 | 442.18 |
| 150 day SMA | 441.79 | 441.89 | 442.02 |
| 200 day SMA | 437.27 | 437.14 | 437.05 |
Videos related to: DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
