Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEU
- DSEU Experts view
- Tomorrow's Movement DSEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 444.48 and 452.85
| Intraday Target 1 | 442.87 |
| Intraday Target 2 | 446.08 |
| Intraday Target 3 | 451.23666666667 |
| Intraday Target 4 | 454.45 |
| Intraday Target 5 | 459.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 449.30 (-1.47%) | 456.39 | 448.02 - 456.39 | 1.0549 times | Tue 28 April 2026 | 455.99 (-0.18%) | 458.76 | 454.38 - 458.76 | 0.8952 times | Mon 27 April 2026 | 456.79 (0.11%) | 458.70 | 456.30 - 459.60 | 0.913 times | Fri 24 April 2026 | 456.29 (0.47%) | 454.70 | 451.21 - 457.37 | 1.0313 times | Thu 23 April 2026 | 454.14 (2.99%) | 447.10 | 446.80 - 454.37 | 1.2376 times | Wed 22 April 2026 | 440.97 (0.07%) | 445.41 | 439.61 - 447.63 | 0.9651 times | Tue 21 April 2026 | 440.66 (-1.96%) | 450.87 | 440.65 - 450.98 | 0.9964 times | Mon 20 April 2026 | 449.49 (-1.1%) | 453.11 | 448.68 - 456.00 | 0.8215 times | Fri 17 April 2026 | 454.51 (-0.39%) | 454.56 | 449.66 - 455.79 | 1.1035 times | Thu 16 April 2026 | 456.27 (0.66%) | 452.95 | 451.47 - 456.60 | 0.9816 times | Wed 15 April 2026 | 453.29 (-0.68%) | 454.42 | 451.41 - 455.20 | 1.0682 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 442.87 and 454.45
| Weekly Target 1 | 440.73 |
| Weekly Target 2 | 445.01 |
| Weekly Target 3 | 452.30666666667 |
| Weekly Target 4 | 456.59 |
| Weekly Target 5 | 463.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 449.30 (-1.53%) | 458.70 | 448.02 - 459.60 | 0.656 times | Fri 24 April 2026 | 456.29 (0.39%) | 453.11 | 439.61 - 457.37 | 1.1576 times | Fri 17 April 2026 | 454.51 (-1.01%) | 458.06 | 449.66 - 458.93 | 1.1611 times | Fri 10 April 2026 | 459.14 (1.55%) | 450.49 | 449.04 - 466.54 | 0.8333 times | Thu 02 April 2026 | 452.15 (1.1%) | 453.03 | 441.56 - 454.97 | 0.8168 times | Fri 27 March 2026 | 447.22 (-2.6%) | 437.98 | 436.65 - 451.96 | 1.0727 times | Tue 17 March 2026 | 459.15 (0.49%) | 461.78 | 456.94 - 463.24 | 0.4406 times | Fri 13 March 2026 | 456.89 (0.03%) | 454.41 | 448.79 - 461.33 | 1.1042 times | Fri 06 March 2026 | 456.74 (-2.73%) | 466.17 | 451.02 - 469.03 | 1.4857 times | Fri 27 February 2026 | 469.58 (3.26%) | 455.06 | 455.04 - 470.24 | 1.2719 times | Fri 20 February 2026 | 454.77 (-0.31%) | 460.31 | 445.95 - 460.31 | 0.9643 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 444.46 and 471.39
| Monthly Target 1 | 424.89 |
| Monthly Target 2 | 437.09 |
| Monthly Target 3 | 451.81666666667 |
| Monthly Target 4 | 464.02 |
| Monthly Target 5 | 478.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 449.30 (0.15%) | 448.00 | 439.61 - 466.54 | 0.9297 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 1.0166 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.1444 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.0266 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 0.9801 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.9466 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.1443 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 1.0018 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.8671 times | Thu 31 July 2025 | 423.87 (5.26%) | 402.77 | 396.91 - 425.85 | 0.9427 times | Mon 30 June 2025 | 402.68 (0.85%) | 397.72 | 390.28 - 405.46 | 1.0093 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEU are 431.42 and 488.13
| Yearly Target 1 | 387.65 |
| Yearly Target 2 | 418.47 |
| Yearly Target 3 | 444.35666666667 |
| Yearly Target 4 | 475.18 |
| Yearly Target 5 | 501.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 449.30 (6.44%) | 424.00 | 413.53 - 470.24 | 0.5091 times | Wed 31 December 2025 | 422.12 (5.18%) | 376.71 | 340.99 - 471.47 | 1.4791 times | Tue 26 November 2024 | 401.34 (34.48%) | 297.05 | 278.92 - 403.79 | 1.119 times | Fri 29 December 2023 | 298.44 (-10.96%) | 335.94 | 256.69 - 340.59 | 1.1997 times | Wed 21 December 2022 | 335.17 (-1.41%) | 339.72 | 287.67 - 367.43 | 1.2473 times | Fri 31 December 2021 | 339.97 (13.75%) | 298.69 | 277.25 - 341.29 | 1.0556 times | Thu 31 December 2020 | 298.88 (-3.15%) | 308.89 | 206.51 - 333.71 | 0.916 times | Tue 31 December 2019 | 308.60 (23.01%) | 250.50 | 244.04 - 310.60 | 0.7854 times | Fri 28 December 2018 | 250.88 (0.62%) | 250.82 | 226.22 - 270.21 | 1.0239 times | Wed 27 December 2017 | 249.33 (8.16%) | 243.07 | 240.54 - 270.53 | 0.6649 times | Fri 30 December 2016 | 230.53 (0%) | 238.83 | 214.40 - 249.78 | 0.1835 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 452.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 6 points
Upper Bollinger band is at 464 and lower is at 444, while middle bands are at 449 and 459
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.51 and DjUs DSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 454.5 |
| 12 day DMA | 452.01 |
| 20 day DMA | 453.07 |
| 35 day DMA | 452.17 |
| 50 day DMA | 454.48 |
| 100 day DMA | 439.71 |
| 150 day DMA | 440.85 |
| 200 day DMA | 434.78 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.52 | 454.13 | 453.2 |
| 12 day EMA | 452.36 | 452.92 | 452.36 |
| 20 day EMA | 452.3 | 452.62 | 452.26 |
| 35 day EMA | 452.62 | 452.82 | 452.63 |
| 50 day EMA | 452.72 | 452.86 | 452.73 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.5 | 452.84 | 449.77 |
| 12 day SMA | 452.01 | 452.49 | 452.75 |
| 20 day SMA | 453.07 | 453.03 | 452.67 |
| 35 day SMA | 452.17 | 452.47 | 452.67 |
| 50 day SMA | 454.48 | 454.36 | 453.97 |
| 100 day SMA | 439.71 | 439.59 | 439.5 |
| 150 day SMA | 440.85 | 440.63 | 440.36 |
| 200 day SMA | 434.78 | 434.56 | 434.28 |
Videos related to: DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
