ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 378.31 and 382.85

Intraday Target 1377.17
Intraday Target 2379.45
Intraday Target 3381.71333333333
Intraday Target 4383.99
Intraday Target 5386.25

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 381.72 (-0.72%) 383.98 379.44 - 383.98 0.986 times
Fri 25 September 2026 384.50 (0.44%) 383.33 380.47 - 385.15 0.9586 times
Thu 24 September 2026 382.83 (-1.09%) 387.32 382.56 - 387.32 1.0341 times
Wed 23 September 2026 387.03 (-1.85%) 392.35 386.65 - 392.35 1.0104 times
Tue 22 September 2026 394.33 (-0.24%) 395.17 393.54 - 397.34 1.0361 times
Mon 21 September 2026 395.26 (-0.2%) 396.32 393.93 - 398.23 0.9653 times
Fri 18 September 2026 396.04 (-1.42%) 399.36 395.90 - 399.95 1.4731 times
Thu 17 September 2026 401.76 (0.98%) 401.06 398.32 - 402.98 0.8728 times
Wed 16 September 2026 397.87 (0.03%) 400.84 396.11 - 400.98 0.7903 times
Tue 15 September 2026 397.77 (-1.2%) 403.89 397.58 - 403.89 0.8732 times
Mon 14 September 2026 402.62 (-1.77%) 408.44 402.23 - 408.97 0.9065 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEU are 378.31 and 382.85

Weekly Target 1377.17
Weekly Target 2379.45
Weekly Target 3381.71333333333
Weekly Target 4383.99
Weekly Target 5386.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 381.72 (-0.72%) 383.98 379.44 - 383.98 0.2236 times
Fri 25 September 2026 384.50 (-2.91%) 396.32 380.47 - 398.23 1.1349 times
Fri 18 September 2026 396.04 (-3.38%) 408.44 395.90 - 408.97 1.1148 times
Fri 11 September 2026 409.89 (-1.75%) 418.24 408.99 - 423.74 0.9313 times
Fri 04 September 2026 417.20 (0.99%) 405.54 404.04 - 417.99 1.7476 times
Fri 28 August 2026 413.12 (-0.58%) 416.26 411.54 - 424.99 0.9967 times
Fri 21 August 2026 415.53 (-3.84%) 431.13 415.33 - 434.09 0.9122 times
Fri 14 August 2026 432.12 (1.48%) 424.08 420.19 - 433.36 0.831 times
Fri 07 August 2026 425.81 (-1.2%) 431.43 418.52 - 434.34 1.0848 times
Fri 31 July 2026 430.97 (-4.38%) 450.10 430.97 - 450.61 1.023 times
Fri 24 July 2026 450.70 (2.85%) 441.13 434.91 - 454.14 0.8496 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEU are 358.43 and 402.73

Monthly Target 1350.67
Monthly Target 2366.19
Monthly Target 3394.96666666667
Monthly Target 4410.49
Monthly Target 5439.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 381.72 (-6.22%) 407.74 379.44 - 423.74 1.1881 times
Mon 31 August 2026 407.02 (-5.56%) 431.43 404.04 - 434.34 1.0732 times
Fri 31 July 2026 430.97 (-2.31%) 440.48 430.97 - 454.14 0.8662 times
Tue 30 June 2026 441.18 (1.37%) 429.12 420.86 - 451.02 1.0992 times
Fri 29 May 2026 435.20 (-5.79%) 461.67 422.72 - 466.05 1.0227 times
Thu 30 April 2026 461.94 (2.96%) 448.00 439.61 - 466.54 0.9382 times
Tue 31 March 2026 448.64 (-4.46%) 466.17 436.65 - 469.03 0.9444 times
Fri 27 February 2026 469.58 (10.32%) 425.88 417.62 - 470.24 1.0038 times
Fri 30 January 2026 425.66 (0.84%) 424.00 413.53 - 434.65 0.9537 times
Wed 31 December 2025 422.12 (-5.59%) 442.66 416.83 - 443.00 0.9105 times
Fri 28 November 2025 447.13 (0.16%) 445.15 427.66 - 449.94 0.8793 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEU are 335.18 and 425.98

Yearly Target 1319.67
Yearly Target 2350.69
Yearly Target 3410.46666666667
Yearly Target 4441.49
Yearly Target 5501.27

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 381.72 (-9.57%) 424.00 379.44 - 470.24 1.1472 times
Wed 31 December 2025 422.12 (5.18%) 376.71 340.99 - 471.47 1.3717 times
Tue 26 November 2024 401.34 (34.48%) 297.05 278.92 - 403.79 1.0412 times
Fri 29 December 2023 298.44 (-10.96%) 335.94 256.69 - 340.59 1.1063 times
Wed 21 December 2022 335.17 (-1.41%) 339.72 287.67 - 367.43 1.1427 times
Fri 31 December 2021 339.97 (13.75%) 298.69 277.25 - 341.29 0.9765 times
Thu 31 December 2020 298.88 (-3.15%) 308.89 206.51 - 333.71 0.8686 times
Tue 31 December 2019 308.60 (23.01%) 250.50 244.04 - 310.60 0.7447 times
Fri 28 December 2018 250.88 (0.62%) 250.82 226.22 - 270.21 0.9708 times
Wed 27 December 2017 249.33 (8.16%) 243.07 240.54 - 270.53 0.6304 times
Fri 30 December 2016 230.53 (0%) 248.40 214.40 - 248.71 0.1463 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 393.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 12 points

Upper Bollinger band is at 426 and lower is at 379, while middle bands are at 391 and 414

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.79 and DjUs DSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEU

DMA (daily moving average) of Dj Us DSEU

DMA period DMA value
5 day DMA 386.08
12 day DMA 394.3
20 day DMA 402.1
35 day DMA 411.4
50 day DMA 418.89
100 day DMA 428.78
150 day DMA 437.38
200 day DMA 434.28

EMA (exponential moving average) of Dj Us DSEU

EMA period EMA current EMA prev EMA prev2
5 day EMA386.09388.28390.17
12 day EMA393.54395.69397.72
20 day EMA399.97401.89403.72
35 day EMA409.13410.74412.28
50 day EMA417.48418.94420.34

SMA (simple moving average) of Dj Us DSEU

SMA period SMA current SMA prev SMA prev2
5 day SMA386.08388.79391.1
12 day SMA394.3396.74399.35
20 day SMA402.1403.67405.42
35 day SMA411.4412.66413.73
50 day SMA418.89420.02421.16
100 day SMA428.78429.58430.23
150 day SMA437.38437.8438.14
200 day SMA434.28434.55434.86

Videos related to: DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top