ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1726.66 and 1779.95

Intraday Target 11715.12
Intraday Target 21738.2
Intraday Target 31768.41
Intraday Target 41791.49
Intraday Target 51821.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 03 June 2026 1761.28 (-0.12%) 1768.32 1745.33 - 1798.62 1.0517 times
Tue 02 June 2026 1763.43 (4.58%) 1702.32 1702.32 - 1766.52 1.2855 times
Mon 01 June 2026 1686.23 (-1.05%) 1677.14 1667.17 - 1700.10 0.9733 times
Fri 29 May 2026 1704.10 (-0.33%) 1713.32 1681.25 - 1720.94 1.3946 times
Thu 28 May 2026 1709.77 (-0.86%) 1723.33 1686.15 - 1731.88 0.8516 times
Wed 27 May 2026 1724.68 (-1.09%) 1747.15 1697.70 - 1747.15 0.7967 times
Tue 26 May 2026 1743.63 (2.54%) 1734.15 1725.15 - 1764.79 1.0725 times
Fri 22 May 2026 1700.41 (1.76%) 1680.21 1670.61 - 1708.33 0.8608 times
Thu 21 May 2026 1671.07 (1.75%) 1639.98 1635.70 - 1676.85 0.8633 times
Wed 20 May 2026 1642.34 (1.61%) 1622.05 1622.05 - 1656.70 0.8501 times
Tue 19 May 2026 1616.26 (-1.93%) 1614.23 1583.89 - 1636.41 0.9818 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEE are 1714.23 and 1845.68

Weekly Target 11610.91
Weekly Target 21686.09
Weekly Target 31742.3566666667
Weekly Target 41817.54
Weekly Target 51873.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 03 June 2026 1761.28 (3.36%) 1677.14 1667.17 - 1798.62 0.7616 times
Fri 29 May 2026 1704.10 (0.22%) 1734.15 1681.25 - 1764.79 0.9468 times
Fri 22 May 2026 1700.41 (-0.83%) 1715.03 1583.89 - 1715.03 1.0531 times
Fri 15 May 2026 1714.72 (1.12%) 1698.21 1687.10 - 1774.94 1.2574 times
Fri 08 May 2026 1695.65 (1.67%) 1676.59 1658.41 - 1764.14 1.2673 times
Fri 01 May 2026 1667.72 (-2.91%) 1717.64 1602.59 - 1717.91 1.006 times
Fri 24 April 2026 1717.78 (3.82%) 1665.39 1650.03 - 1736.34 1.0813 times
Fri 17 April 2026 1654.50 (2.87%) 1608.58 1591.71 - 1661.74 1.1193 times
Fri 10 April 2026 1608.40 (11.01%) 1450.51 1424.46 - 1621.47 0.8157 times
Thu 02 April 2026 1448.89 (3.94%) 1404.30 1328.01 - 1465.95 0.6914 times
Fri 27 March 2026 1393.97 (-2.1%) 1404.89 1386.81 - 1502.63 0.8685 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEE are 1714.23 and 1845.68

Monthly Target 11610.91
Monthly Target 21686.09
Monthly Target 31742.3566666667
Monthly Target 41817.54
Monthly Target 51873.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 03 June 2026 1761.28 (3.36%) 1677.14 1667.17 - 1798.62 0.2173 times
Fri 29 May 2026 1704.10 (1.01%) 1686.55 1583.89 - 1774.94 1.3361 times
Thu 30 April 2026 1686.98 (19.37%) 1435.46 1399.95 - 1736.34 1.1959 times
Tue 31 March 2026 1413.29 (-6.68%) 1494.37 1328.01 - 1526.09 1.0079 times
Fri 27 February 2026 1514.44 (13.32%) 1335.57 1300.28 - 1558.45 1.159 times
Fri 30 January 2026 1336.40 (9.85%) 1234.84 1214.71 - 1377.62 1.0905 times
Wed 31 December 2025 1216.56 (-0.27%) 1213.95 1172.64 - 1306.80 1.0327 times
Fri 28 November 2025 1219.82 (-2.47%) 1214.58 1108.72 - 1256.28 0.93 times
Fri 31 October 2025 1250.71 (6.1%) 1172.61 1158.14 - 1263.37 1.0917 times
Tue 30 September 2025 1178.78 (6.12%) 1082.75 1080.58 - 1200.28 0.9389 times
Fri 29 August 2025 1110.85 (-3.33%) 1128.81 1071.18 - 1152.52 0.9088 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEE are 1488 and 2071.91

Yearly Target 11007.63
Yearly Target 21384.45
Yearly Target 31591.5366666667
Yearly Target 41968.36
Yearly Target 52175.45

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 03 June 2026 1761.28 (44.78%) 1234.84 1214.71 - 1798.62 0.8795 times
Wed 31 December 2025 1216.56 (29.12%) 905.76 644.34 - 1306.80 1.6394 times
Tue 26 November 2024 942.16 (40.47%) 666.56 635.30 - 956.87 2.0875 times
Fri 29 December 2023 670.70 (15.61%) 595.98 552.87 - 675.54 1.4191 times
Wed 21 December 2022 580.12 (-19.83%) 725.01 502.16 - 727.88 1.0524 times
Fri 31 December 2021 723.64 (24.62%) 583.55 570.30 - 735.99 0.6934 times
Thu 31 December 2020 580.67 (20.88%) 483.64 282.17 - 582.30 0.6251 times
Tue 31 December 2019 480.36 (28.68%) 368.56 355.12 - 482.83 0.5637 times
Mon 31 December 2018 373.29 (-12.58%) 428.48 344.40 - 467.41 0.6548 times
Wed 27 December 2017 427.02 (33.34%) 345.29 335.97 - 434.61 0.3851 times
Fri 30 December 2016 320.26 (0%) 276.57 257.07 - 327.31 0.1142 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1716.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1734.45

Munafa value: 71 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1713 and price is deviating by 44 points

Upper Bollinger band is at 1799 and lower is at 1626, while middle bands are at 1670 and 1756

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1713.94 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEE

DMA (daily moving average) of Dj Us DSEE

DMA period DMA value
5 day DMA 1724.96
12 day DMA 1697.61
20 day DMA 1712.39
35 day DMA 1692.4
50 day DMA 1630.9
100 day DMA 1510.04
150 day DMA 1413.67
200 day DMA 1348.44

EMA (exponential moving average) of Dj Us DSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA1734.611721.271700.2
12 day EMA1716.831708.751698.81
20 day EMA1702.621696.451689.4
35 day EMA1662.071656.231649.92
50 day EMA1622.511616.851610.87

SMA (simple moving average) of Dj Us DSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA1724.961717.641713.68
12 day SMA1697.611693.731694.68
20 day SMA1712.391708.461703.7
35 day SMA1692.41688.881685.05
50 day SMA1630.91624.141617.35
100 day SMA1510.041505.021499.99
150 day SMA1413.671409.911406.17
200 day SMA1348.441345.281342.07

Videos related to: DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top