ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1628.11 and 1661.68

Intraday Target 11600.46
Intraday Target 21622.19
Intraday Target 31634.03
Intraday Target 41655.76
Intraday Target 51667.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1643.92 (3.59%) 1612.60 1612.30 - 1645.87 1.592 times
Thu 10 September 2026 1586.97 (-2.18%) 1599.16 1581.34 - 1609.69 0.9296 times
Wed 09 September 2026 1622.35 (-1.57%) 1643.75 1621.30 - 1659.56 0.8667 times
Tue 08 September 2026 1648.31 (1.96%) 1623.01 1623.01 - 1665.11 1.314 times
Fri 04 September 2026 1616.56 (1.99%) 1598.43 1593.73 - 1622.27 0.785 times
Thu 03 September 2026 1584.99 (1.79%) 1560.38 1537.74 - 1585.12 0.9126 times
Wed 02 September 2026 1557.19 (0.19%) 1548.92 1526.81 - 1563.26 0.8463 times
Tue 01 September 2026 1554.20 (-0.82%) 1559.71 1531.45 - 1560.56 0.8352 times
Mon 31 August 2026 1567.06 (-0.33%) 1572.46 1555.05 - 1572.46 0.9974 times
Fri 28 August 2026 1572.29 (-3.06%) 1620.61 1571.42 - 1620.61 0.9211 times
Thu 27 August 2026 1621.93 (0.11%) 1634.51 1608.93 - 1645.22 0.9493 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEE are 1612.63 and 1696.4

Weekly Target 11546.35
Weekly Target 21595.14
Weekly Target 31630.1233333333
Weekly Target 41678.91
Weekly Target 51713.89

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1643.92 (1.69%) 1623.01 1581.34 - 1665.11 0.9601 times
Fri 04 September 2026 1616.56 (2.82%) 1572.46 1526.81 - 1622.27 0.8936 times
Fri 28 August 2026 1572.29 (-2.18%) 1606.10 1559.46 - 1645.22 1.0464 times
Fri 21 August 2026 1607.38 (-8.46%) 1763.27 1593.79 - 1798.98 1.0183 times
Fri 14 August 2026 1755.92 (1.76%) 1728.37 1695.07 - 1786.82 0.928 times
Fri 07 August 2026 1725.47 (7.66%) 1580.16 1577.14 - 1758.57 1.1437 times
Fri 31 July 2026 1602.71 (-1.37%) 1622.70 1475.47 - 1650.50 1.5164 times
Fri 24 July 2026 1625.01 (-0.48%) 1641.55 1612.57 - 1697.34 1.0145 times
Fri 17 July 2026 1632.80 (-3.44%) 1721.08 1559.92 - 1724.37 1.0305 times
Tue 07 July 2026 1690.92 (-2.61%) 1742.99 1646.87 - 1811.55 0.4485 times
Thu 02 July 2026 1736.16 (-1.86%) 1769.43 1710.34 - 1912.98 1.0243 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEE are 1585.37 and 1723.67

Monthly Target 11473.65
Monthly Target 21558.78
Monthly Target 31611.9466666667
Monthly Target 41697.08
Monthly Target 51750.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1643.92 (4.9%) 1559.71 1526.81 - 1665.11 0.4053 times
Mon 31 August 2026 1567.06 (-2.22%) 1580.16 1555.05 - 1798.98 1.0661 times
Fri 31 July 2026 1602.71 (-15.98%) 1868.48 1475.47 - 1868.48 1.1169 times
Tue 30 June 2026 1907.59 (11.94%) 1677.14 1589.07 - 1912.98 1.352 times
Fri 29 May 2026 1704.10 (1.01%) 1686.55 1583.89 - 1774.94 1.1867 times
Thu 30 April 2026 1686.98 (19.37%) 1435.46 1399.95 - 1736.34 1.0622 times
Tue 31 March 2026 1413.29 (-6.68%) 1494.37 1328.01 - 1526.09 0.8952 times
Fri 27 February 2026 1514.44 (13.32%) 1335.57 1300.28 - 1558.45 1.0294 times
Fri 30 January 2026 1336.40 (9.85%) 1234.84 1214.71 - 1377.62 0.9687 times
Wed 31 December 2025 1216.56 (-0.27%) 1213.95 1172.64 - 1306.80 0.9173 times
Fri 28 November 2025 1219.82 (-2.47%) 1214.58 1108.72 - 1256.28 0.8261 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEE are 1429.32 and 2127.59

Yearly Target 1892.27
Yearly Target 21268.09
Yearly Target 31590.5366666667
Yearly Target 41966.36
Yearly Target 52288.81

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1643.92 (35.13%) 1234.84 1214.71 - 1912.98 1.4101 times
Wed 31 December 2025 1216.56 (29.12%) 905.76 644.34 - 1306.80 1.544 times
Tue 26 November 2024 942.16 (40.47%) 666.56 635.30 - 956.87 1.9661 times
Fri 29 December 2023 670.70 (15.61%) 595.98 552.87 - 675.54 1.3365 times
Wed 21 December 2022 580.12 (-19.83%) 725.01 502.16 - 727.88 0.9912 times
Fri 31 December 2021 723.64 (24.62%) 583.55 570.30 - 735.99 0.653 times
Thu 31 December 2020 580.67 (20.88%) 483.64 282.17 - 582.30 0.5887 times
Tue 31 December 2019 480.36 (28.68%) 368.56 355.12 - 482.83 0.5309 times
Mon 31 December 2018 373.29 (-12.58%) 428.48 344.40 - 467.41 0.6167 times
Wed 27 December 2017 427.02 (33.34%) 345.29 335.97 - 434.61 0.3627 times
Fri 30 December 2016 320.26 (0%) 273.41 273.41 - 327.31 0.0952 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1612.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1621 and price is deviating by 59 points

Upper Bollinger band is at 1737 and lower is at 1504, while middle bands are at 1563 and 1679

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1600.71 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEE

DMA (daily moving average) of Dj Us DSEE

DMA period DMA value
5 day DMA 1623.62
12 day DMA 1599.65
20 day DMA 1620.27
35 day DMA 1637.15
50 day DMA 1660.3
100 day DMA 1683.94
150 day DMA 1607.37
200 day DMA 1516

EMA (exponential moving average) of Dj Us DSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA1617.731604.631613.46
12 day EMA1612.931607.31610.99
20 day EMA1622.211619.931623.4
35 day EMA1641.851641.731644.95
50 day EMA1668.181669.171672.52

SMA (simple moving average) of Dj Us DSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA1623.621611.841605.88
12 day SMA1599.651594.781594.15
20 day SMA1620.271625.021633.76
35 day SMA1637.151637.861639.51
50 day SMA1660.31662.81667.79
100 day SMA1683.941683.611684.12
150 day SMA1607.371605.351603.83
200 day SMA15161513.681511.91

Videos related to: DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top