Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEE
- DSEE Experts view
- Tomorrow's Movement DSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1235.99 and 1244.35
| Intraday Target 1 | 1233.72 |
| Intraday Target 2 | 1238.25 |
| Intraday Target 3 | 1242.08 |
| Intraday Target 4 | 1246.61 |
| Intraday Target 5 | 1250.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1242.78 (-0.18%) | 1245.73 | 1237.55 - 1245.91 | 0.5406 times | Wed 24 December 2025 | 1245.07 (0.3%) | 1242.27 | 1239.49 - 1247.66 | 0.3194 times | Tue 23 December 2025 | 1241.33 (0.52%) | 1230.07 | 1227.36 - 1242.15 | 0.6474 times | Mon 22 December 2025 | 1234.92 (1%) | 1240.19 | 1227.26 - 1240.19 | 0.8154 times | Fri 19 December 2025 | 1222.71 (2.26%) | 1202.02 | 1201.60 - 1226.69 | 1.8185 times | Thu 18 December 2025 | 1195.70 (1.69%) | 1203.64 | 1188.43 - 1210.04 | 1.097 times | Wed 17 December 2025 | 1175.81 (-3.96%) | 1225.20 | 1172.64 - 1233.18 | 1.3347 times | Tue 16 December 2025 | 1224.24 (-0.95%) | 1233.93 | 1216.40 - 1242.35 | 1.0382 times | Mon 15 December 2025 | 1235.96 (0.22%) | 1246.57 | 1234.20 - 1249.38 | 1.0501 times | Fri 12 December 2025 | 1233.27 (-5.15%) | 1293.27 | 1225.10 - 1293.27 | 1.3388 times | Thu 11 December 2025 | 1300.22 (0.01%) | 1286.60 | 1264.74 - 1300.97 | 1.0994 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1235.02 and 1255.42
| Weekly Target 1 | 1218.83 |
| Weekly Target 2 | 1230.81 |
| Weekly Target 3 | 1239.2333333333 |
| Weekly Target 4 | 1251.21 |
| Weekly Target 5 | 1259.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1242.78 (1.64%) | 1240.19 | 1227.26 - 1247.66 | 0.4807 times | Fri 19 December 2025 | 1222.71 (-0.86%) | 1246.57 | 1172.64 - 1249.38 | 1.3117 times | Fri 12 December 2025 | 1233.27 (-1.23%) | 1254.85 | 1225.10 - 1306.80 | 1.1353 times | Fri 05 December 2025 | 1248.57 (2.36%) | 1213.95 | 1187.58 - 1251.25 | 1.0003 times | Fri 28 November 2025 | 1219.82 (6.44%) | 1152.73 | 1152.62 - 1220.37 | 0.7811 times | Fri 21 November 2025 | 1146.04 (-3.26%) | 1177.53 | 1108.72 - 1221.46 | 1.1124 times | Fri 14 November 2025 | 1184.65 (-3.28%) | 1248.60 | 1155.02 - 1256.28 | 1.0717 times | Fri 07 November 2025 | 1224.79 (-2.07%) | 1214.58 | 1192.86 - 1250.31 | 0.906 times | Fri 31 October 2025 | 1250.71 (2.29%) | 1235.16 | 1210.44 - 1263.37 | 1.1036 times | Fri 24 October 2025 | 1222.66 (2.64%) | 1197.09 | 1159.03 - 1241.86 | 1.0974 times | Fri 17 October 2025 | 1191.20 (2.85%) | 1170.20 | 1164.16 - 1224.60 | 1.0807 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1207.71 and 1341.87
| Monthly Target 1 | 1106.58 |
| Monthly Target 2 | 1174.68 |
| Monthly Target 3 | 1240.74 |
| Monthly Target 4 | 1308.84 |
| Monthly Target 5 | 1374.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1242.78 (1.88%) | 1213.95 | 1172.64 - 1306.80 | 0.9759 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.9617 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.1289 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 0.9709 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 0.9743 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 0.9728 times | Mon 30 June 2025 | 1030.13 (10.02%) | 933.50 | 922.63 - 1032.26 | 0.9857 times | Fri 30 May 2025 | 936.27 (15.28%) | 830.10 | 823.99 - 950.75 | 1.186 times | Wed 30 April 2025 | 812.20 (5.19%) | 770.28 | 644.34 - 816.74 | 0.9827 times | Mon 31 March 2025 | 772.11 (-8.76%) | 849.29 | 748.17 - 851.72 | 0.8611 times | Fri 28 February 2025 | 846.24 (-7.38%) | 882.17 | 822.82 - 917.26 | 0.8344 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEE are 943.56 and 1606.02
| Yearly Target 1 | 402.18 |
| Yearly Target 2 | 822.48 |
| Yearly Target 3 | 1064.64 |
| Yearly Target 4 | 1484.94 |
| Yearly Target 5 | 1727.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1242.78 (31.91%) | 905.76 | 644.34 - 1306.80 | 1.7695 times | Tue 26 November 2024 | 942.16 (40.47%) | 666.56 | 635.30 - 956.87 | 2.2675 times | Fri 29 December 2023 | 670.70 (15.61%) | 595.98 | 552.87 - 675.54 | 1.5455 times | Wed 21 December 2022 | 580.12 (-19.83%) | 725.01 | 502.16 - 727.88 | 1.1613 times | Fri 31 December 2021 | 723.64 (24.62%) | 583.55 | 570.30 - 735.99 | 0.7598 times | Thu 31 December 2020 | 580.67 (20.88%) | 483.64 | 282.17 - 582.30 | 0.666 times | Tue 31 December 2019 | 480.36 (28.68%) | 368.56 | 355.12 - 482.83 | 0.6006 times | Mon 31 December 2018 | 373.29 (-12.58%) | 428.48 | 344.40 - 467.41 | 0.6977 times | Wed 27 December 2017 | 427.02 (33.34%) | 345.29 | 335.97 - 434.61 | 0.4103 times | Fri 30 December 2016 | 320.26 (0%) | 276.57 | 257.07 - 327.31 | 0.1217 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1232.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1236.05
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1235 and price is deviating by 30 points
Upper Bollinger band is at 1293 and lower is at 1177, while middle bands are at 1206 and 1264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.45 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1237.36 |
| 12 day DMA | 1237.67 |
| 20 day DMA | 1234.77 |
| 35 day DMA | 1216.18 |
| 50 day DMA | 1216.86 |
| 100 day DMA | 1180.94 |
| 150 day DMA | 1124.69 |
| 200 day DMA | 1044.86 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.95 | 1234.04 | 1228.53 |
| 12 day EMA | 1232.56 | 1230.7 | 1228.09 |
| 20 day EMA | 1228.5 | 1227 | 1225.1 |
| 35 day EMA | 1224.62 | 1223.55 | 1222.28 |
| 50 day EMA | 1216.82 | 1215.76 | 1214.56 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.36 | 1227.95 | 1214.09 |
| 12 day SMA | 1237.67 | 1238.27 | 1238.76 |
| 20 day SMA | 1234.77 | 1232.73 | 1229.86 |
| 35 day SMA | 1216.18 | 1216.06 | 1215.17 |
| 50 day SMA | 1216.86 | 1215.92 | 1214.94 |
| 100 day SMA | 1180.94 | 1179.83 | 1178.87 |
| 150 day SMA | 1124.69 | 1122.58 | 1120.47 |
| 200 day SMA | 1044.86 | 1042.91 | 1040.87 |
Videos related to: DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
