Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEE
- DSEE Experts view
- Tomorrow's Movement DSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1229.12 and 1263.96
| Intraday Target 1 | 1201.61 |
| Intraday Target 2 | 1221.79 |
| Intraday Target 3 | 1236.4533333333 |
| Intraday Target 4 | 1256.63 |
| Intraday Target 5 | 1271.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1241.96 (1.96%) | 1216.29 | 1216.28 - 1251.12 | 1.1581 times | Wed 03 December 2025 | 1218.11 (0.4%) | 1206.03 | 1187.58 - 1220.68 | 0.9565 times | Tue 02 December 2025 | 1213.22 (1.04%) | 1215.92 | 1205.44 - 1223.20 | 0.8783 times | Mon 01 December 2025 | 1200.78 (-1.56%) | 1213.95 | 1195.49 - 1213.95 | 0.8362 times | Fri 28 November 2025 | 1219.82 (1.49%) | 1205.37 | 1203.70 - 1220.37 | 0.5263 times | Wed 26 November 2025 | 1201.97 (1.21%) | 1189.68 | 1189.68 - 1210.93 | 0.7716 times | Tue 25 November 2025 | 1187.56 (1%) | 1174.80 | 1155.40 - 1190.50 | 0.9604 times | Mon 24 November 2025 | 1175.75 (2.59%) | 1152.73 | 1152.62 - 1181.73 | 1.4635 times | Fri 21 November 2025 | 1146.04 (1.57%) | 1128.75 | 1108.72 - 1152.65 | 1.1752 times | Thu 20 November 2025 | 1128.27 (-4.57%) | 1211.22 | 1125.43 - 1221.46 | 1.274 times | Wed 19 November 2025 | 1182.31 (2.46%) | 1157.73 | 1157.61 - 1186.90 | 0.8995 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1214.77 and 1278.31
| Weekly Target 1 | 1163.35 |
| Weekly Target 2 | 1202.65 |
| Weekly Target 3 | 1226.8866666667 |
| Weekly Target 4 | 1266.19 |
| Weekly Target 5 | 1290.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1241.96 (1.82%) | 1213.95 | 1187.58 - 1251.12 | 0.8409 times | Fri 28 November 2025 | 1219.82 (6.44%) | 1152.73 | 1152.62 - 1220.37 | 0.8173 times | Fri 21 November 2025 | 1146.04 (-3.26%) | 1177.53 | 1108.72 - 1221.46 | 1.1639 times | Fri 14 November 2025 | 1184.65 (-3.28%) | 1248.60 | 1155.02 - 1256.28 | 1.1213 times | Fri 07 November 2025 | 1224.79 (-2.07%) | 1214.58 | 1192.86 - 1250.31 | 0.9479 times | Fri 31 October 2025 | 1250.71 (2.29%) | 1235.16 | 1210.44 - 1263.37 | 1.1548 times | Fri 24 October 2025 | 1222.66 (2.64%) | 1197.09 | 1159.03 - 1241.86 | 1.1482 times | Fri 17 October 2025 | 1191.20 (2.85%) | 1170.20 | 1164.16 - 1224.60 | 1.1308 times | Fri 10 October 2025 | 1158.14 (-1.56%) | 1196.63 | 1158.14 - 1215.24 | 0.9523 times | Fri 03 October 2025 | 1176.45 (1.6%) | 1162.07 | 1157.45 - 1191.97 | 0.7226 times | Fri 26 September 2025 | 1157.88 (-2.08%) | 1178.17 | 1136.61 - 1200.28 | 1.0106 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1214.77 and 1278.31
| Monthly Target 1 | 1163.35 |
| Monthly Target 2 | 1202.65 |
| Monthly Target 3 | 1226.8866666667 |
| Monthly Target 4 | 1266.19 |
| Monthly Target 5 | 1290.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1241.96 (1.82%) | 1213.95 | 1187.58 - 1251.12 | 0.2165 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 1.0427 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.2239 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 1.0526 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 1.0563 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 1.0546 times | Mon 30 June 2025 | 1030.13 (10.02%) | 933.50 | 922.63 - 1032.26 | 1.0686 times | Fri 30 May 2025 | 936.27 (15.28%) | 830.10 | 823.99 - 950.75 | 1.2858 times | Wed 30 April 2025 | 812.20 (5.19%) | 770.28 | 644.34 - 816.74 | 1.0654 times | Mon 31 March 2025 | 772.11 (-8.76%) | 849.29 | 748.17 - 851.72 | 0.9336 times | Fri 28 February 2025 | 846.24 (-7.38%) | 882.17 | 822.82 - 917.26 | 0.9046 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEE are 943.15 and 1562.18
| Yearly Target 1 | 430.86 |
| Yearly Target 2 | 836.41 |
| Yearly Target 3 | 1049.89 |
| Yearly Target 4 | 1455.44 |
| Yearly Target 5 | 1668.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1241.96 (31.82%) | 905.76 | 644.34 - 1263.37 | 1.672 times | Tue 26 November 2024 | 942.16 (40.47%) | 666.56 | 635.30 - 956.87 | 2.2944 times | Fri 29 December 2023 | 670.70 (15.61%) | 595.98 | 552.87 - 675.54 | 1.5639 times | Wed 21 December 2022 | 580.12 (-19.83%) | 725.01 | 502.16 - 727.88 | 1.175 times | Fri 31 December 2021 | 723.64 (24.62%) | 583.55 | 570.30 - 735.99 | 0.7688 times | Thu 31 December 2020 | 580.67 (20.88%) | 483.64 | 282.17 - 582.30 | 0.6739 times | Tue 31 December 2019 | 480.36 (28.68%) | 368.56 | 355.12 - 482.83 | 0.6077 times | Mon 31 December 2018 | 373.29 (-12.58%) | 428.48 | 344.40 - 467.41 | 0.706 times | Wed 27 December 2017 | 427.02 (33.34%) | 345.29 | 335.97 - 434.61 | 0.4152 times | Fri 30 December 2016 | 320.26 (0%) | 276.57 | 257.07 - 327.31 | 0.1232 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1205.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1199 and price is deviating by 33 points
Upper Bollinger band is at 1264 and lower is at 1133, while middle bands are at 1166 and 1232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.79 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1218.78 |
| 12 day DMA | 1189.14 |
| 20 day DMA | 1198.24 |
| 35 day DMA | 1206.89 |
| 50 day DMA | 1198.56 |
| 100 day DMA | 1159.96 |
| 150 day DMA | 1087.93 |
| 200 day DMA | 1018.25 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.94 | 1207.43 | 1202.09 |
| 12 day EMA | 1205.03 | 1198.32 | 1194.72 |
| 20 day EMA | 1202.06 | 1197.86 | 1195.73 |
| 35 day EMA | 1197.37 | 1194.75 | 1193.37 |
| 50 day EMA | 1198.52 | 1196.75 | 1195.88 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.78 | 1210.78 | 1204.67 |
| 12 day SMA | 1189.14 | 1182.83 | 1180.04 |
| 20 day SMA | 1198.24 | 1198.07 | 1197.85 |
| 35 day SMA | 1206.89 | 1205.58 | 1204.95 |
| 50 day SMA | 1198.56 | 1197.65 | 1196.93 |
| 100 day SMA | 1159.96 | 1158.02 | 1156.24 |
| 150 day SMA | 1087.93 | 1085.03 | 1082.29 |
| 200 day SMA | 1018.25 | 1016.49 | 1014.87 |
Videos related to: DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
