ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1530.77 and 1573.84

Intraday Target 11499.02
Intraday Target 21519.44
Intraday Target 31542.0866666667
Intraday Target 41562.51
Intraday Target 51585.16

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 29 October 2026 1539.87 (0.31%) 1521.66 1521.66 - 1564.73 0.8807 times
Wed 28 October 2026 1535.07 (2.44%) 1524.22 1497.84 - 1545.94 1.2322 times
Tue 27 October 2026 1498.57 (3.45%) 1466.09 1462.63 - 1504.56 1.0526 times
Mon 26 October 2026 1448.60 (2.58%) 1424.05 1416.65 - 1462.40 0.9536 times
Fri 23 October 2026 1412.18 (-0.46%) 1409.87 1378.17 - 1425.11 1.1216 times
Thu 22 October 2026 1418.65 (-7.43%) 1501.26 1401.07 - 1501.26 1.6595 times
Wed 21 October 2026 1532.49 (2.35%) 1536.05 1523.58 - 1542.12 0.8006 times
Tue 20 October 2026 1497.33 (-0.92%) 1480.09 1464.57 - 1521.45 0.7533 times
Mon 19 October 2026 1511.29 (0.13%) 1533.42 1509.29 - 1545.29 0.6973 times
Fri 16 October 2026 1509.33 (-2.55%) 1542.58 1504.16 - 1547.70 0.8485 times
Thu 15 October 2026 1548.86 (-1.49%) 1545.99 1481.30 - 1550.09 1.1659 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEE are 1478.26 and 1626.34

Weekly Target 11359
Weekly Target 21449.44
Weekly Target 31507.0833333333
Weekly Target 41597.52
Weekly Target 51655.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 29 October 2026 1539.87 (9.04%) 1424.05 1416.65 - 1564.73 0.9605 times
Fri 23 October 2026 1412.18 (-6.44%) 1533.42 1378.17 - 1545.29 1.1734 times
Fri 16 October 2026 1509.33 (-10.43%) 1679.32 1481.30 - 1679.32 1.0036 times
Fri 09 October 2026 1685.08 (-1.19%) 1706.35 1638.57 - 1750.52 0.8072 times
Fri 02 October 2026 1705.32 (2.73%) 1655.84 1612.74 - 1714.68 0.8914 times
Fri 25 September 2026 1660.01 (4.3%) 1622.24 1593.98 - 1667.81 0.8231 times
Fri 18 September 2026 1591.63 (-3.18%) 1621.26 1519.68 - 1621.26 1.498 times
Fri 11 September 2026 1643.92 (1.69%) 1623.01 1581.34 - 1665.11 0.9411 times
Fri 04 September 2026 1616.56 (2.82%) 1572.46 1526.81 - 1622.27 0.876 times
Fri 28 August 2026 1572.29 (-2.18%) 1606.10 1559.46 - 1645.22 1.0257 times
Fri 21 August 2026 1607.38 (-8.46%) 1763.27 1593.79 - 1798.98 0.9982 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEE are 1272.85 and 1645.2

Monthly Target 11183.84
Monthly Target 21361.85
Monthly Target 31556.1866666667
Monthly Target 41734.2
Monthly Target 51928.54

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 29 October 2026 1539.87 (-5.51%) 1630.81 1378.17 - 1750.52 0.9885 times
Wed 30 September 2026 1629.63 (3.99%) 1559.71 1519.68 - 1667.81 1.0332 times
Mon 31 August 2026 1567.06 (-2.22%) 1580.16 1555.05 - 1798.98 0.9802 times
Fri 31 July 2026 1602.71 (-15.98%) 1868.48 1475.47 - 1868.48 1.0269 times
Tue 30 June 2026 1907.59 (11.94%) 1677.14 1589.07 - 1912.98 1.2431 times
Fri 29 May 2026 1704.10 (1.01%) 1686.55 1583.89 - 1774.94 1.0911 times
Thu 30 April 2026 1686.98 (19.37%) 1435.46 1399.95 - 1736.34 0.9767 times
Tue 31 March 2026 1413.29 (-6.68%) 1494.37 1328.01 - 1526.09 0.8231 times
Fri 27 February 2026 1514.44 (13.32%) 1335.57 1300.28 - 1558.45 0.9465 times
Fri 30 January 2026 1336.40 (9.85%) 1234.84 1214.71 - 1377.62 0.8906 times
Wed 31 December 2025 1216.56 (-0.27%) 1213.95 1172.64 - 1306.80 0.8434 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEE are 1377.29 and 2075.56

Yearly Target 1857.58
Yearly Target 21198.73
Yearly Target 31555.8533333333
Yearly Target 41897
Yearly Target 52254.12

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 29 October 2026 1539.87 (26.58%) 1234.84 1214.71 - 1912.98 1.6428 times
Wed 31 December 2025 1216.56 (29.12%) 905.76 644.34 - 1306.80 1.5022 times
Tue 26 November 2024 942.16 (40.47%) 666.56 635.30 - 956.87 1.9128 times
Fri 29 December 2023 670.70 (15.61%) 595.98 552.87 - 675.54 1.3003 times
Wed 21 December 2022 580.12 (-19.83%) 725.01 502.16 - 727.88 0.9643 times
Fri 31 December 2021 723.64 (24.62%) 583.55 570.30 - 735.99 0.6353 times
Thu 31 December 2020 580.67 (20.88%) 483.64 282.17 - 582.30 0.5728 times
Tue 31 December 2019 480.36 (28.68%) 368.56 355.12 - 482.83 0.5165 times
Mon 31 December 2018 373.29 (-12.58%) 428.48 344.40 - 467.41 0.6 times
Wed 27 December 2017 427.02 (33.34%) 345.29 335.97 - 434.61 0.3529 times
Fri 30 December 2016 320.26 (0%) 299.95 285.70 - 327.31 0.0721 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1521.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1478.74

Munafa value: 80 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1576 and price is deviating by 100 points

Upper Bollinger band is at 1775 and lower is at 1377, while middle bands are at 1477 and 1676

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1483.41 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEE

DMA (daily moving average) of Dj Us DSEE

DMA period DMA value
5 day DMA 1486.86
12 day DMA 1502.05
20 day DMA 1575.8
35 day DMA 1591.61
50 day DMA 1592.66
100 day DMA 1648.33
150 day DMA 1642.52
200 day DMA 1579.19

EMA (exponential moving average) of Dj Us DSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA1509.421494.191473.76
12 day EMA1521.471518.131515.05
20 day EMA1546.381547.071548.33
35 day EMA1571.931573.821576.1
50 day EMA1592.631594.781597.22

SMA (simple moving average) of Dj Us DSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA1486.861462.611462.1
12 day SMA1502.051511.511521.39
20 day SMA1575.81582.51587.23
35 day SMA1591.611592.951595.45
50 day SMA1592.661594.381597.1
100 day SMA1648.331650.551652.83
150 day SMA1642.521641.741641
200 day SMA1579.191577.781576.41

Videos related to: DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top