Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEE
- DSEE Experts view
- Tomorrow's Movement DSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1418.33 and 1467.72
| Intraday Target 1 | 1378.61 |
| Intraday Target 2 | 1408.66 |
| Intraday Target 3 | 1428 |
| Intraday Target 4 | 1458.05 |
| Intraday Target 5 | 1477.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1438.71 (2.98%) | 1398.45 | 1397.95 - 1447.34 | 0.8462 times | Fri 06 February 2026 | 1397.12 (5.64%) | 1349.32 | 1349.32 - 1399.06 | 1.0607 times | Thu 05 February 2026 | 1322.49 (-1.41%) | 1334.45 | 1300.28 - 1340.44 | 1.1251 times | Wed 04 February 2026 | 1341.37 (-3.45%) | 1389.01 | 1312.82 - 1410.08 | 1.2857 times | Tue 03 February 2026 | 1389.23 (1.51%) | 1373.97 | 1358.96 - 1399.49 | 0.9409 times | Mon 02 February 2026 | 1368.57 (2.41%) | 1335.57 | 1335.57 - 1375.52 | 0.8036 times | Fri 30 January 2026 | 1336.40 (-1.54%) | 1355.48 | 1330.49 - 1377.62 | 0.8959 times | Thu 29 January 2026 | 1357.28 (1.15%) | 1357.36 | 1322.50 - 1366.13 | 0.9306 times | Wed 28 January 2026 | 1341.83 (-1.26%) | 1361.42 | 1321.18 - 1361.42 | 1.1836 times | Tue 27 January 2026 | 1358.92 (3.74%) | 1322.42 | 1318.76 - 1359.65 | 0.9278 times | Mon 26 January 2026 | 1309.91 (0.9%) | 1296.27 | 1295.57 - 1317.66 | 0.6246 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1418.33 and 1467.72
| Weekly Target 1 | 1378.61 |
| Weekly Target 2 | 1408.66 |
| Weekly Target 3 | 1428 |
| Weekly Target 4 | 1458.05 |
| Weekly Target 5 | 1477.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1438.71 (2.98%) | 1398.45 | 1397.95 - 1447.34 | 0.2485 times | Fri 06 February 2026 | 1397.12 (4.54%) | 1335.57 | 1300.28 - 1410.08 | 1.5317 times | Fri 30 January 2026 | 1336.40 (2.94%) | 1296.27 | 1295.57 - 1377.62 | 1.3398 times | Fri 23 January 2026 | 1298.28 (-1.58%) | 1294.06 | 1289.97 - 1341.24 | 0.9086 times | Fri 16 January 2026 | 1319.14 (6.62%) | 1234.40 | 1234.40 - 1327.34 | 1.0045 times | Fri 09 January 2026 | 1237.24 (-1.85%) | 1265.36 | 1214.71 - 1287.37 | 1.3096 times | Fri 02 January 2026 | 1260.52 (1.43%) | 1235.03 | 1216.49 - 1260.53 | 0.5869 times | Fri 26 December 2025 | 1242.78 (1.64%) | 1240.19 | 1227.26 - 1247.66 | 0.5041 times | Fri 19 December 2025 | 1222.71 (-0.86%) | 1246.57 | 1172.64 - 1249.38 | 1.3756 times | Fri 12 December 2025 | 1233.27 (-1.23%) | 1254.85 | 1225.10 - 1306.80 | 1.1906 times | Fri 05 December 2025 | 1248.57 (2.36%) | 1213.95 | 1187.58 - 1251.25 | 1.049 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1369.5 and 1516.56
| Monthly Target 1 | 1248.38 |
| Monthly Target 2 | 1343.55 |
| Monthly Target 3 | 1395.4433333333 |
| Monthly Target 4 | 1490.61 |
| Monthly Target 5 | 1542.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1438.71 (7.66%) | 1335.57 | 1300.28 - 1447.34 | 0.4304 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 1.151 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 1.09 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.9816 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.1522 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 0.9909 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 0.9944 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 0.9928 times | Mon 30 June 2025 | 1030.13 (10.02%) | 933.50 | 922.63 - 1032.26 | 1.006 times | Fri 30 May 2025 | 936.27 (15.28%) | 830.10 | 823.99 - 950.75 | 1.2105 times | Wed 30 April 2025 | 812.20 (5.19%) | 770.28 | 644.34 - 816.74 | 1.003 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEE are 1326.71 and 1559.34
| Yearly Target 1 | 1134.29 |
| Yearly Target 2 | 1286.5 |
| Yearly Target 3 | 1366.92 |
| Yearly Target 4 | 1519.13 |
| Yearly Target 5 | 1599.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1438.71 (18.26%) | 1234.84 | 1214.71 - 1447.34 | 0.2308 times | Wed 31 December 2025 | 1216.56 (29.12%) | 905.76 | 644.34 - 1306.80 | 1.7613 times | Tue 26 November 2024 | 942.16 (40.47%) | 666.56 | 635.30 - 956.87 | 2.2393 times | Fri 29 December 2023 | 670.70 (15.61%) | 595.98 | 552.87 - 675.54 | 1.5263 times | Wed 21 December 2022 | 580.12 (-19.83%) | 725.01 | 502.16 - 727.88 | 1.1468 times | Fri 31 December 2021 | 723.64 (24.62%) | 583.55 | 570.30 - 735.99 | 0.7503 times | Thu 31 December 2020 | 580.67 (20.88%) | 483.64 | 282.17 - 582.30 | 0.6578 times | Tue 31 December 2019 | 480.36 (28.68%) | 368.56 | 355.12 - 482.83 | 0.5931 times | Mon 31 December 2018 | 373.29 (-12.58%) | 428.48 | 344.40 - 467.41 | 0.689 times | Wed 27 December 2017 | 427.02 (33.34%) | 345.29 | 335.97 - 434.61 | 0.4052 times | Fri 30 December 2016 | 320.26 (0%) | 276.57 | 257.07 - 327.31 | 0.1202 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1358.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSEE is strongly bullish. It has broken a strong resistance of 1301 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1332 and price is deviating by 43 points
Upper Bollinger band is at 1418 and lower is at 1246, while middle bands are at 1289 and 1375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1362.8 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1377.78 |
| 12 day DMA | 1355.01 |
| 20 day DMA | 1331.51 |
| 35 day DMA | 1291.63 |
| 50 day DMA | 1274.44 |
| 100 day DMA | 1233.85 |
| 150 day DMA | 1191.05 |
| 200 day DMA | 1121.15 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.45 | 1361.82 | 1344.18 |
| 12 day EMA | 1358.8 | 1344.28 | 1334.68 |
| 20 day EMA | 1336.21 | 1325.42 | 1317.88 |
| 35 day EMA | 1306.1 | 1298.29 | 1292.47 |
| 50 day EMA | 1275.89 | 1269.25 | 1264.03 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.78 | 1363.76 | 1351.61 |
| 12 day SMA | 1355.01 | 1344.52 | 1337.93 |
| 20 day SMA | 1331.51 | 1321.44 | 1312.77 |
| 35 day SMA | 1291.63 | 1284.12 | 1279.18 |
| 50 day SMA | 1274.44 | 1269.42 | 1264.99 |
| 100 day SMA | 1233.85 | 1231.05 | 1228.74 |
| 150 day SMA | 1191.05 | 1188.32 | 1185.82 |
| 200 day SMA | 1121.15 | 1117.67 | 1114.37 |
Videos related to: DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
