ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1693.35 and 1732

Intraday Target 11665.04
Intraday Target 21683.01
Intraday Target 31703.69
Intraday Target 41721.66
Intraday Target 51742.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 1700.98 (1.61%) 1685.72 1685.72 - 1724.37 0.6496 times
Mon 13 July 2026 1674.11 (-0.99%) 1721.08 1666.70 - 1721.08 0.7613 times
Tue 07 July 2026 1690.92 (-4.56%) 1758.47 1646.87 - 1758.47 0.926 times
Mon 06 July 2026 1771.67 (2.05%) 1742.99 1742.99 - 1811.55 0.8041 times
Thu 02 July 2026 1736.16 (-4.53%) 1816.04 1710.34 - 1820.00 1.1491 times
Wed 01 July 2026 1818.51 (-4.67%) 1868.48 1810.73 - 1868.48 0.9219 times
Tue 30 June 2026 1907.59 (3.87%) 1838.84 1838.84 - 1912.98 0.9868 times
Mon 29 June 2026 1836.45 (3.81%) 1769.43 1747.67 - 1837.89 0.8934 times
Fri 26 June 2026 1769.11 (-3.66%) 1803.33 1754.51 - 1803.33 1.9962 times
Thu 25 June 2026 1836.41 (3.51%) 1827.16 1801.14 - 1858.55 0.9116 times
Wed 24 June 2026 1774.17 (1.21%) 1752.72 1731.90 - 1808.16 0.9473 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEE are 1655.01 and 1712.68

Weekly Target 11639.68
Weekly Target 21670.33
Weekly Target 31697.35
Weekly Target 41728
Weekly Target 51755.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 1700.98 (0.59%) 1721.08 1666.70 - 1724.37 0.358 times
Tue 07 July 2026 1690.92 (-2.61%) 1742.99 1646.87 - 1811.55 0.439 times
Thu 02 July 2026 1736.16 (-1.86%) 1769.43 1710.34 - 1912.98 1.0027 times
Fri 26 June 2026 1769.11 (-2.6%) 1836.84 1731.90 - 1873.14 1.4795 times
Thu 18 June 2026 1816.26 (7.24%) 1719.56 1719.56 - 1823.83 1.1581 times
Fri 12 June 2026 1693.58 (2.26%) 1694.21 1589.07 - 1725.16 1.0717 times
Fri 05 June 2026 1656.19 (-2.81%) 1677.14 1641.89 - 1798.62 1.2012 times
Fri 29 May 2026 1704.10 (0.22%) 1734.15 1681.25 - 1764.79 0.9562 times
Fri 22 May 2026 1700.41 (-0.83%) 1715.03 1583.89 - 1715.03 1.0636 times
Fri 15 May 2026 1714.72 (1.12%) 1698.21 1687.10 - 1774.94 1.2699 times
Fri 08 May 2026 1695.65 (1.67%) 1676.59 1658.41 - 1764.14 1.2799 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEE are 1563.12 and 1784.73

Monthly Target 11517.17
Monthly Target 21609.07
Monthly Target 31738.7766666667
Monthly Target 41830.68
Monthly Target 51960.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 1700.98 (-10.83%) 1868.48 1646.87 - 1868.48 0.3479 times
Tue 30 June 2026 1907.59 (11.94%) 1677.14 1589.07 - 1912.98 1.4173 times
Fri 29 May 2026 1704.10 (1.01%) 1686.55 1583.89 - 1774.94 1.244 times
Thu 30 April 2026 1686.98 (19.37%) 1435.46 1399.95 - 1736.34 1.1135 times
Tue 31 March 2026 1413.29 (-6.68%) 1494.37 1328.01 - 1526.09 0.9385 times
Fri 27 February 2026 1514.44 (13.32%) 1335.57 1300.28 - 1558.45 1.0792 times
Fri 30 January 2026 1336.40 (9.85%) 1234.84 1214.71 - 1377.62 1.0154 times
Wed 31 December 2025 1216.56 (-0.27%) 1213.95 1172.64 - 1306.80 0.9616 times
Fri 28 November 2025 1219.82 (-2.47%) 1214.58 1108.72 - 1256.28 0.866 times
Fri 31 October 2025 1250.71 (6.1%) 1172.61 1158.14 - 1263.37 1.0165 times
Tue 30 September 2025 1178.78 (6.12%) 1082.75 1080.58 - 1200.28 0.8742 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEE are 1457.85 and 2156.12

Yearly Target 1911.29
Yearly Target 21306.13
Yearly Target 31609.5566666667
Yearly Target 42004.4
Yearly Target 52307.83

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 1700.98 (39.82%) 1234.84 1214.71 - 1912.98 1.0983 times
Wed 31 December 2025 1216.56 (29.12%) 905.76 644.34 - 1306.80 1.6001 times
Tue 26 November 2024 942.16 (40.47%) 666.56 635.30 - 956.87 2.0375 times
Fri 29 December 2023 670.70 (15.61%) 595.98 552.87 - 675.54 1.385 times
Wed 21 December 2022 580.12 (-19.83%) 725.01 502.16 - 727.88 1.0272 times
Fri 31 December 2021 723.64 (24.62%) 583.55 570.30 - 735.99 0.6767 times
Thu 31 December 2020 580.67 (20.88%) 483.64 282.17 - 582.30 0.6101 times
Tue 31 December 2019 480.36 (28.68%) 368.56 355.12 - 482.83 0.5501 times
Mon 31 December 2018 373.29 (-12.58%) 428.48 344.40 - 467.41 0.6391 times
Wed 27 December 2017 427.02 (33.34%) 345.29 335.97 - 434.61 0.3759 times
Fri 30 December 2016 320.26 (0%) 276.57 257.07 - 327.31 0.1115 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1748.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1757 and price is deviating by 75 points

Upper Bollinger band is at 1906 and lower is at 1609, while middle bands are at 1683 and 1832

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1777 and DjUs DSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEE

DMA (daily moving average) of Dj Us DSEE

DMA period DMA value
5 day DMA 1714.77
12 day DMA 1772.42
20 day DMA 1756.86
35 day DMA 1731.87
50 day DMA 1722.28
100 day DMA 1612.75
150 day DMA 1499.98
200 day DMA 1423.3

EMA (exponential moving average) of Dj Us DSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA1720.061729.61757.34
12 day EMA1748.611757.271772.38
20 day EMA1749.721754.851763.35
35 day EMA1739.861742.151746.16
50 day EMA17191719.731721.59

SMA (simple moving average) of Dj Us DSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA1714.771738.271784.97
12 day SMA1772.421786.731798.58
20 day SMA1756.861755.141755.47
35 day SMA1731.871730.361731.52
50 day SMA1722.281722.091722.96
100 day SMA1612.751610.131607.36
150 day SMA1499.981496.561493.24
200 day SMA1423.31420.591418.05

Videos related to: DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top