DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEE
- DSEE Experts view
- Tomorrow's Movement DSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1530.77 and 1573.84
| Intraday Target 1 | 1499.02 |
| Intraday Target 2 | 1519.44 |
| Intraday Target 3 | 1542.0866666667 |
| Intraday Target 4 | 1562.51 |
| Intraday Target 5 | 1585.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1539.87 (0.31%) | 1521.66 | 1521.66 - 1564.73 | 0.8807 times | Wed 28 October 2026 | 1535.07 (2.44%) | 1524.22 | 1497.84 - 1545.94 | 1.2322 times | Tue 27 October 2026 | 1498.57 (3.45%) | 1466.09 | 1462.63 - 1504.56 | 1.0526 times | Mon 26 October 2026 | 1448.60 (2.58%) | 1424.05 | 1416.65 - 1462.40 | 0.9536 times | Fri 23 October 2026 | 1412.18 (-0.46%) | 1409.87 | 1378.17 - 1425.11 | 1.1216 times | Thu 22 October 2026 | 1418.65 (-7.43%) | 1501.26 | 1401.07 - 1501.26 | 1.6595 times | Wed 21 October 2026 | 1532.49 (2.35%) | 1536.05 | 1523.58 - 1542.12 | 0.8006 times | Tue 20 October 2026 | 1497.33 (-0.92%) | 1480.09 | 1464.57 - 1521.45 | 0.7533 times | Mon 19 October 2026 | 1511.29 (0.13%) | 1533.42 | 1509.29 - 1545.29 | 0.6973 times | Fri 16 October 2026 | 1509.33 (-2.55%) | 1542.58 | 1504.16 - 1547.70 | 0.8485 times | Thu 15 October 2026 | 1548.86 (-1.49%) | 1545.99 | 1481.30 - 1550.09 | 1.1659 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1478.26 and 1626.34
| Weekly Target 1 | 1359 |
| Weekly Target 2 | 1449.44 |
| Weekly Target 3 | 1507.0833333333 |
| Weekly Target 4 | 1597.52 |
| Weekly Target 5 | 1655.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1539.87 (9.04%) | 1424.05 | 1416.65 - 1564.73 | 0.9605 times | Fri 23 October 2026 | 1412.18 (-6.44%) | 1533.42 | 1378.17 - 1545.29 | 1.1734 times | Fri 16 October 2026 | 1509.33 (-10.43%) | 1679.32 | 1481.30 - 1679.32 | 1.0036 times | Fri 09 October 2026 | 1685.08 (-1.19%) | 1706.35 | 1638.57 - 1750.52 | 0.8072 times | Fri 02 October 2026 | 1705.32 (2.73%) | 1655.84 | 1612.74 - 1714.68 | 0.8914 times | Fri 25 September 2026 | 1660.01 (4.3%) | 1622.24 | 1593.98 - 1667.81 | 0.8231 times | Fri 18 September 2026 | 1591.63 (-3.18%) | 1621.26 | 1519.68 - 1621.26 | 1.498 times | Fri 11 September 2026 | 1643.92 (1.69%) | 1623.01 | 1581.34 - 1665.11 | 0.9411 times | Fri 04 September 2026 | 1616.56 (2.82%) | 1572.46 | 1526.81 - 1622.27 | 0.876 times | Fri 28 August 2026 | 1572.29 (-2.18%) | 1606.10 | 1559.46 - 1645.22 | 1.0257 times | Fri 21 August 2026 | 1607.38 (-8.46%) | 1763.27 | 1593.79 - 1798.98 | 0.9982 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1272.85 and 1645.2
| Monthly Target 1 | 1183.84 |
| Monthly Target 2 | 1361.85 |
| Monthly Target 3 | 1556.1866666667 |
| Monthly Target 4 | 1734.2 |
| Monthly Target 5 | 1928.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1539.87 (-5.51%) | 1630.81 | 1378.17 - 1750.52 | 0.9885 times | Wed 30 September 2026 | 1629.63 (3.99%) | 1559.71 | 1519.68 - 1667.81 | 1.0332 times | Mon 31 August 2026 | 1567.06 (-2.22%) | 1580.16 | 1555.05 - 1798.98 | 0.9802 times | Fri 31 July 2026 | 1602.71 (-15.98%) | 1868.48 | 1475.47 - 1868.48 | 1.0269 times | Tue 30 June 2026 | 1907.59 (11.94%) | 1677.14 | 1589.07 - 1912.98 | 1.2431 times | Fri 29 May 2026 | 1704.10 (1.01%) | 1686.55 | 1583.89 - 1774.94 | 1.0911 times | Thu 30 April 2026 | 1686.98 (19.37%) | 1435.46 | 1399.95 - 1736.34 | 0.9767 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 0.8231 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 0.9465 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 0.8906 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 0.8434 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEE are 1377.29 and 2075.56
| Yearly Target 1 | 857.58 |
| Yearly Target 2 | 1198.73 |
| Yearly Target 3 | 1555.8533333333 |
| Yearly Target 4 | 1897 |
| Yearly Target 5 | 2254.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1539.87 (26.58%) | 1234.84 | 1214.71 - 1912.98 | 1.6428 times | Wed 31 December 2025 | 1216.56 (29.12%) | 905.76 | 644.34 - 1306.80 | 1.5022 times | Tue 26 November 2024 | 942.16 (40.47%) | 666.56 | 635.30 - 956.87 | 1.9128 times | Fri 29 December 2023 | 670.70 (15.61%) | 595.98 | 552.87 - 675.54 | 1.3003 times | Wed 21 December 2022 | 580.12 (-19.83%) | 725.01 | 502.16 - 727.88 | 0.9643 times | Fri 31 December 2021 | 723.64 (24.62%) | 583.55 | 570.30 - 735.99 | 0.6353 times | Thu 31 December 2020 | 580.67 (20.88%) | 483.64 | 282.17 - 582.30 | 0.5728 times | Tue 31 December 2019 | 480.36 (28.68%) | 368.56 | 355.12 - 482.83 | 0.5165 times | Mon 31 December 2018 | 373.29 (-12.58%) | 428.48 | 344.40 - 467.41 | 0.6 times | Wed 27 December 2017 | 427.02 (33.34%) | 345.29 | 335.97 - 434.61 | 0.3529 times | Fri 30 December 2016 | 320.26 (0%) | 299.95 | 285.70 - 327.31 | 0.0721 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1521.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1478.74
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1576 and price is deviating by 100 points
Upper Bollinger band is at 1775 and lower is at 1377, while middle bands are at 1477 and 1676
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1483.41 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1486.86 |
| 12 day DMA | 1502.05 |
| 20 day DMA | 1575.8 |
| 35 day DMA | 1591.61 |
| 50 day DMA | 1592.66 |
| 100 day DMA | 1648.33 |
| 150 day DMA | 1642.52 |
| 200 day DMA | 1579.19 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1509.42 | 1494.19 | 1473.76 |
| 12 day EMA | 1521.47 | 1518.13 | 1515.05 |
| 20 day EMA | 1546.38 | 1547.07 | 1548.33 |
| 35 day EMA | 1571.93 | 1573.82 | 1576.1 |
| 50 day EMA | 1592.63 | 1594.78 | 1597.22 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1486.86 | 1462.61 | 1462.1 |
| 12 day SMA | 1502.05 | 1511.51 | 1521.39 |
| 20 day SMA | 1575.8 | 1582.5 | 1587.23 |
| 35 day SMA | 1591.61 | 1592.95 | 1595.45 |
| 50 day SMA | 1592.66 | 1594.38 | 1597.1 |
| 100 day SMA | 1648.33 | 1650.55 | 1652.83 |
| 150 day SMA | 1642.52 | 1641.74 | 1641 |
| 200 day SMA | 1579.19 | 1577.78 | 1576.41 |


