ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1614.97 and 1693.38

Intraday Target 11550.08
Intraday Target 21601.44
Intraday Target 31628.4933333333
Intraday Target 41679.85
Intraday Target 51706.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 1652.79 (3.12%) 1580.16 1577.14 - 1655.55 0.8996 times
Fri 31 July 2026 1602.71 (2.09%) 1638.81 1582.63 - 1650.50 1.1571 times
Thu 30 July 2026 1569.94 (5.88%) 1550.05 1545.37 - 1572.61 1.2135 times
Wed 29 July 2026 1482.77 (-4.17%) 1540.71 1475.47 - 1550.63 1.36 times
Tue 28 July 2026 1547.29 (-3.8%) 1554.73 1497.52 - 1554.73 1.3226 times
Mon 27 July 2026 1608.43 (-1.02%) 1622.70 1554.08 - 1638.61 0.8639 times
Fri 24 July 2026 1625.01 (-2.62%) 1664.79 1612.57 - 1664.79 0.8001 times
Thu 23 July 2026 1668.73 (1.48%) 1639.12 1639.12 - 1685.81 0.7259 times
Wed 22 July 2026 1644.45 (-2.4%) 1668.60 1643.35 - 1668.60 0.8399 times
Tue 21 July 2026 1684.96 (2.99%) 1689.00 1661.53 - 1697.34 0.8174 times
Mon 20 July 2026 1636.06 (0.2%) 1641.55 1631.25 - 1673.51 0.7753 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEE are 1614.97 and 1693.38

Weekly Target 11550.08
Weekly Target 21601.44
Weekly Target 31628.4933333333
Weekly Target 41679.85
Weekly Target 51706.9

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 1652.79 (3.12%) 1580.16 1577.14 - 1655.55 0.2242 times
Fri 31 July 2026 1602.71 (-1.37%) 1622.70 1475.47 - 1650.50 1.4749 times
Fri 24 July 2026 1625.01 (-0.48%) 1641.55 1612.57 - 1697.34 0.9867 times
Fri 17 July 2026 1632.80 (-3.44%) 1721.08 1559.92 - 1724.37 1.0023 times
Tue 07 July 2026 1690.92 (-2.61%) 1742.99 1646.87 - 1811.55 0.4362 times
Thu 02 July 2026 1736.16 (-1.86%) 1769.43 1710.34 - 1912.98 0.9963 times
Fri 26 June 2026 1769.11 (-2.6%) 1836.84 1731.90 - 1873.14 1.47 times
Thu 18 June 2026 1816.26 (7.24%) 1719.56 1719.56 - 1823.83 1.1508 times
Fri 12 June 2026 1693.58 (2.26%) 1694.21 1589.07 - 1725.16 1.0649 times
Fri 05 June 2026 1656.19 (-2.81%) 1677.14 1641.89 - 1798.62 1.1935 times
Fri 29 May 2026 1704.10 (0.22%) 1734.15 1681.25 - 1764.79 0.9501 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEE are 1614.97 and 1693.38

Monthly Target 11550.08
Monthly Target 21601.44
Monthly Target 31628.4933333333
Monthly Target 41679.85
Monthly Target 51706.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 1652.79 (3.12%) 1580.16 1577.14 - 1655.55 0.0602 times
Fri 31 July 2026 1602.71 (-15.98%) 1868.48 1475.47 - 1868.48 1.1868 times
Tue 30 June 2026 1907.59 (11.94%) 1677.14 1589.07 - 1912.98 1.4366 times
Fri 29 May 2026 1704.10 (1.01%) 1686.55 1583.89 - 1774.94 1.261 times
Thu 30 April 2026 1686.98 (19.37%) 1435.46 1399.95 - 1736.34 1.1287 times
Tue 31 March 2026 1413.29 (-6.68%) 1494.37 1328.01 - 1526.09 0.9512 times
Fri 27 February 2026 1514.44 (13.32%) 1335.57 1300.28 - 1558.45 1.0938 times
Fri 30 January 2026 1336.40 (9.85%) 1234.84 1214.71 - 1377.62 1.0293 times
Wed 31 December 2025 1216.56 (-0.27%) 1213.95 1172.64 - 1306.80 0.9747 times
Fri 28 November 2025 1219.82 (-2.47%) 1214.58 1108.72 - 1256.28 0.8778 times
Fri 31 October 2025 1250.71 (6.1%) 1172.61 1158.14 - 1263.37 1.0303 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEE are 1433.75 and 2132.02

Yearly Target 1895.22
Yearly Target 21274.01
Yearly Target 31593.4933333333
Yearly Target 41972.28
Yearly Target 52291.76

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 1652.79 (35.86%) 1234.84 1214.71 - 1912.98 1.2172 times
Wed 31 December 2025 1216.56 (29.12%) 905.76 644.34 - 1306.80 1.5787 times
Tue 26 November 2024 942.16 (40.47%) 666.56 635.30 - 956.87 2.0102 times
Fri 29 December 2023 670.70 (15.61%) 595.98 552.87 - 675.54 1.3665 times
Wed 21 December 2022 580.12 (-19.83%) 725.01 502.16 - 727.88 1.0135 times
Fri 31 December 2021 723.64 (24.62%) 583.55 570.30 - 735.99 0.6677 times
Thu 31 December 2020 580.67 (20.88%) 483.64 282.17 - 582.30 0.602 times
Tue 31 December 2019 480.36 (28.68%) 368.56 355.12 - 482.83 0.5428 times
Mon 31 December 2018 373.29 (-12.58%) 428.48 344.40 - 467.41 0.6306 times
Wed 27 December 2017 427.02 (33.34%) 345.29 335.97 - 434.61 0.3708 times
Fri 30 December 2016 320.26 (0%) 276.57 257.07 - 327.31 0.11 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1618.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1626.61

Munafa value: 70 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1653 and price is deviating by 74 points

Upper Bollinger band is at 1800 and lower is at 1506, while middle bands are at 1580 and 1727

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1596.9 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEE

DMA (daily moving average) of Dj Us DSEE

DMA period DMA value
5 day DMA 1571.1
12 day DMA 1613
20 day DMA 1652.98
35 day DMA 1699.17
50 day DMA 1698.62
100 day DMA 1631.56
150 day DMA 1535.5
200 day DMA 1454.64

EMA (exponential moving average) of Dj Us DSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA1603.421578.741566.75
12 day EMA1618.291612.021613.71
20 day EMA1643.831642.891647.12
35 day EMA1665.681666.441670.19
50 day EMA1690.221691.751695.38

SMA (simple moving average) of Dj Us DSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA1571.11562.231566.69
12 day SMA16131611.321617.64
20 day SMA1652.981665.721677.4
35 day SMA1699.171699.971701.5
50 day SMA1698.621699.861703.3
100 day SMA1631.561630.211629.32
150 day SMA1535.51532.651530.2
200 day SMA1454.641452.261450.17

Videos related to: DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top