DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEE
- DSEE Experts view
- Tomorrow's Movement DSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1700.4 and 1752.23
| Intraday Target 1 | 1658.69 |
| Intraday Target 2 | 1690.28 |
| Intraday Target 3 | 1710.5233333333 |
| Intraday Target 4 | 1742.11 |
| Intraday Target 5 | 1762.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1721.86 (4.18%) | 1688.70 | 1678.94 - 1730.77 | 1.0349 times | Mon 03 August 2026 | 1652.79 (3.12%) | 1580.16 | 1577.14 - 1655.55 | 0.8783 times | Fri 31 July 2026 | 1602.71 (2.09%) | 1638.81 | 1582.63 - 1650.50 | 1.1297 times | Thu 30 July 2026 | 1569.94 (5.88%) | 1550.05 | 1545.37 - 1572.61 | 1.1847 times | Wed 29 July 2026 | 1482.77 (-4.17%) | 1540.71 | 1475.47 - 1550.63 | 1.3278 times | Tue 28 July 2026 | 1547.29 (-3.8%) | 1554.73 | 1497.52 - 1554.73 | 1.2913 times | Mon 27 July 2026 | 1608.43 (-1.02%) | 1622.70 | 1554.08 - 1638.61 | 0.8434 times | Fri 24 July 2026 | 1625.01 (-2.62%) | 1664.79 | 1612.57 - 1664.79 | 0.7812 times | Thu 23 July 2026 | 1668.73 (1.48%) | 1639.12 | 1639.12 - 1685.81 | 0.7087 times | Wed 22 July 2026 | 1644.45 (-2.4%) | 1668.60 | 1643.35 - 1668.60 | 0.82 times | Tue 21 July 2026 | 1684.96 (2.99%) | 1689.00 | 1661.53 - 1697.34 | 0.798 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1649.5 and 1803.13
| Weekly Target 1 | 1522.96 |
| Weekly Target 2 | 1622.41 |
| Weekly Target 3 | 1676.59 |
| Weekly Target 4 | 1776.04 |
| Weekly Target 5 | 1830.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1721.86 (7.43%) | 1580.16 | 1577.14 - 1730.77 | 0.4759 times | Fri 31 July 2026 | 1602.71 (-1.37%) | 1622.70 | 1475.47 - 1650.50 | 1.437 times | Fri 24 July 2026 | 1625.01 (-0.48%) | 1641.55 | 1612.57 - 1697.34 | 0.9613 times | Fri 17 July 2026 | 1632.80 (-3.44%) | 1721.08 | 1559.92 - 1724.37 | 0.9765 times | Tue 07 July 2026 | 1690.92 (-2.61%) | 1742.99 | 1646.87 - 1811.55 | 0.425 times | Thu 02 July 2026 | 1736.16 (-1.86%) | 1769.43 | 1710.34 - 1912.98 | 0.9707 times | Fri 26 June 2026 | 1769.11 (-2.6%) | 1836.84 | 1731.90 - 1873.14 | 1.4322 times | Thu 18 June 2026 | 1816.26 (7.24%) | 1719.56 | 1719.56 - 1823.83 | 1.1211 times | Fri 12 June 2026 | 1693.58 (2.26%) | 1694.21 | 1589.07 - 1725.16 | 1.0375 times | Fri 05 June 2026 | 1656.19 (-2.81%) | 1677.14 | 1641.89 - 1798.62 | 1.1628 times | Fri 29 May 2026 | 1704.10 (0.22%) | 1734.15 | 1681.25 - 1764.79 | 0.9257 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1649.5 and 1803.13
| Monthly Target 1 | 1522.96 |
| Monthly Target 2 | 1622.41 |
| Monthly Target 3 | 1676.59 |
| Monthly Target 4 | 1776.04 |
| Monthly Target 5 | 1830.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1721.86 (7.43%) | 1580.16 | 1577.14 - 1730.77 | 0.1302 times | Fri 31 July 2026 | 1602.71 (-15.98%) | 1868.48 | 1475.47 - 1868.48 | 1.1784 times | Tue 30 June 2026 | 1907.59 (11.94%) | 1677.14 | 1589.07 - 1912.98 | 1.4265 times | Fri 29 May 2026 | 1704.10 (1.01%) | 1686.55 | 1583.89 - 1774.94 | 1.2521 times | Thu 30 April 2026 | 1686.98 (19.37%) | 1435.46 | 1399.95 - 1736.34 | 1.1207 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 0.9445 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.0861 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 1.022 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 0.9678 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.8716 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.0231 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEE are 1468.29 and 2166.56
| Yearly Target 1 | 918.25 |
| Yearly Target 2 | 1320.05 |
| Yearly Target 3 | 1616.5166666667 |
| Yearly Target 4 | 2018.32 |
| Yearly Target 5 | 2314.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1721.86 (41.54%) | 1234.84 | 1214.71 - 1912.98 | 1.2265 times | Wed 31 December 2025 | 1216.56 (29.12%) | 905.76 | 644.34 - 1306.80 | 1.577 times | Tue 26 November 2024 | 942.16 (40.47%) | 666.56 | 635.30 - 956.87 | 2.0081 times | Fri 29 December 2023 | 670.70 (15.61%) | 595.98 | 552.87 - 675.54 | 1.3651 times | Wed 21 December 2022 | 580.12 (-19.83%) | 725.01 | 502.16 - 727.88 | 1.0124 times | Fri 31 December 2021 | 723.64 (24.62%) | 583.55 | 570.30 - 735.99 | 0.667 times | Thu 31 December 2020 | 580.67 (20.88%) | 483.64 | 282.17 - 582.30 | 0.6013 times | Tue 31 December 2019 | 480.36 (28.68%) | 368.56 | 355.12 - 482.83 | 0.5422 times | Mon 31 December 2018 | 373.29 (-12.58%) | 428.48 | 344.40 - 467.41 | 0.6299 times | Wed 27 December 2017 | 427.02 (33.34%) | 345.29 | 335.97 - 434.61 | 0.3705 times | Fri 30 December 2016 | 320.26 (0%) | 276.57 | 257.07 - 327.31 | 0.1099 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1634.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSEE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1626.61
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1649 and price is deviating by 66 points
Upper Bollinger band is at 1779 and lower is at 1518, while middle bands are at 1583 and 1714
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1602.8 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1606.01 |
| 12 day DMA | 1620.42 |
| 20 day DMA | 1648.14 |
| 35 day DMA | 1700.75 |
| 50 day DMA | 1700.09 |
| 100 day DMA | 1634.27 |
| 150 day DMA | 1539.14 |
| 200 day DMA | 1457.31 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1642.9 | 1603.42 | 1578.74 |
| 12 day EMA | 1634.22 | 1618.29 | 1612.02 |
| 20 day EMA | 1651.25 | 1643.82 | 1642.88 |
| 35 day EMA | 1667.9 | 1664.72 | 1665.42 |
| 50 day EMA | 1693.56 | 1692.41 | 1694.03 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1606.01 | 1571.1 | 1562.23 |
| 12 day SMA | 1620.42 | 1613 | 1611.32 |
| 20 day SMA | 1648.14 | 1652.98 | 1665.72 |
| 35 day SMA | 1700.75 | 1699.17 | 1699.97 |
| 50 day SMA | 1700.09 | 1698.62 | 1699.86 |
| 100 day SMA | 1634.27 | 1631.56 | 1630.21 |
| 150 day SMA | 1539.14 | 1535.5 | 1532.65 |
| 200 day SMA | 1457.31 | 1454.64 | 1452.26 |


