DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEE
- DSEE Experts view
- Tomorrow's Movement DSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1614.97 and 1693.38
| Intraday Target 1 | 1550.08 |
| Intraday Target 2 | 1601.44 |
| Intraday Target 3 | 1628.4933333333 |
| Intraday Target 4 | 1679.85 |
| Intraday Target 5 | 1706.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1652.79 (3.12%) | 1580.16 | 1577.14 - 1655.55 | 0.8996 times | Fri 31 July 2026 | 1602.71 (2.09%) | 1638.81 | 1582.63 - 1650.50 | 1.1571 times | Thu 30 July 2026 | 1569.94 (5.88%) | 1550.05 | 1545.37 - 1572.61 | 1.2135 times | Wed 29 July 2026 | 1482.77 (-4.17%) | 1540.71 | 1475.47 - 1550.63 | 1.36 times | Tue 28 July 2026 | 1547.29 (-3.8%) | 1554.73 | 1497.52 - 1554.73 | 1.3226 times | Mon 27 July 2026 | 1608.43 (-1.02%) | 1622.70 | 1554.08 - 1638.61 | 0.8639 times | Fri 24 July 2026 | 1625.01 (-2.62%) | 1664.79 | 1612.57 - 1664.79 | 0.8001 times | Thu 23 July 2026 | 1668.73 (1.48%) | 1639.12 | 1639.12 - 1685.81 | 0.7259 times | Wed 22 July 2026 | 1644.45 (-2.4%) | 1668.60 | 1643.35 - 1668.60 | 0.8399 times | Tue 21 July 2026 | 1684.96 (2.99%) | 1689.00 | 1661.53 - 1697.34 | 0.8174 times | Mon 20 July 2026 | 1636.06 (0.2%) | 1641.55 | 1631.25 - 1673.51 | 0.7753 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1614.97 and 1693.38
| Weekly Target 1 | 1550.08 |
| Weekly Target 2 | 1601.44 |
| Weekly Target 3 | 1628.4933333333 |
| Weekly Target 4 | 1679.85 |
| Weekly Target 5 | 1706.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1652.79 (3.12%) | 1580.16 | 1577.14 - 1655.55 | 0.2242 times | Fri 31 July 2026 | 1602.71 (-1.37%) | 1622.70 | 1475.47 - 1650.50 | 1.4749 times | Fri 24 July 2026 | 1625.01 (-0.48%) | 1641.55 | 1612.57 - 1697.34 | 0.9867 times | Fri 17 July 2026 | 1632.80 (-3.44%) | 1721.08 | 1559.92 - 1724.37 | 1.0023 times | Tue 07 July 2026 | 1690.92 (-2.61%) | 1742.99 | 1646.87 - 1811.55 | 0.4362 times | Thu 02 July 2026 | 1736.16 (-1.86%) | 1769.43 | 1710.34 - 1912.98 | 0.9963 times | Fri 26 June 2026 | 1769.11 (-2.6%) | 1836.84 | 1731.90 - 1873.14 | 1.47 times | Thu 18 June 2026 | 1816.26 (7.24%) | 1719.56 | 1719.56 - 1823.83 | 1.1508 times | Fri 12 June 2026 | 1693.58 (2.26%) | 1694.21 | 1589.07 - 1725.16 | 1.0649 times | Fri 05 June 2026 | 1656.19 (-2.81%) | 1677.14 | 1641.89 - 1798.62 | 1.1935 times | Fri 29 May 2026 | 1704.10 (0.22%) | 1734.15 | 1681.25 - 1764.79 | 0.9501 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1614.97 and 1693.38
| Monthly Target 1 | 1550.08 |
| Monthly Target 2 | 1601.44 |
| Monthly Target 3 | 1628.4933333333 |
| Monthly Target 4 | 1679.85 |
| Monthly Target 5 | 1706.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1652.79 (3.12%) | 1580.16 | 1577.14 - 1655.55 | 0.0602 times | Fri 31 July 2026 | 1602.71 (-15.98%) | 1868.48 | 1475.47 - 1868.48 | 1.1868 times | Tue 30 June 2026 | 1907.59 (11.94%) | 1677.14 | 1589.07 - 1912.98 | 1.4366 times | Fri 29 May 2026 | 1704.10 (1.01%) | 1686.55 | 1583.89 - 1774.94 | 1.261 times | Thu 30 April 2026 | 1686.98 (19.37%) | 1435.46 | 1399.95 - 1736.34 | 1.1287 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 0.9512 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.0938 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 1.0293 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 0.9747 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.8778 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.0303 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEE are 1433.75 and 2132.02
| Yearly Target 1 | 895.22 |
| Yearly Target 2 | 1274.01 |
| Yearly Target 3 | 1593.4933333333 |
| Yearly Target 4 | 1972.28 |
| Yearly Target 5 | 2291.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1652.79 (35.86%) | 1234.84 | 1214.71 - 1912.98 | 1.2172 times | Wed 31 December 2025 | 1216.56 (29.12%) | 905.76 | 644.34 - 1306.80 | 1.5787 times | Tue 26 November 2024 | 942.16 (40.47%) | 666.56 | 635.30 - 956.87 | 2.0102 times | Fri 29 December 2023 | 670.70 (15.61%) | 595.98 | 552.87 - 675.54 | 1.3665 times | Wed 21 December 2022 | 580.12 (-19.83%) | 725.01 | 502.16 - 727.88 | 1.0135 times | Fri 31 December 2021 | 723.64 (24.62%) | 583.55 | 570.30 - 735.99 | 0.6677 times | Thu 31 December 2020 | 580.67 (20.88%) | 483.64 | 282.17 - 582.30 | 0.602 times | Tue 31 December 2019 | 480.36 (28.68%) | 368.56 | 355.12 - 482.83 | 0.5428 times | Mon 31 December 2018 | 373.29 (-12.58%) | 428.48 | 344.40 - 467.41 | 0.6306 times | Wed 27 December 2017 | 427.02 (33.34%) | 345.29 | 335.97 - 434.61 | 0.3708 times | Fri 30 December 2016 | 320.26 (0%) | 276.57 | 257.07 - 327.31 | 0.11 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1618.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1626.61
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1653 and price is deviating by 74 points
Upper Bollinger band is at 1800 and lower is at 1506, while middle bands are at 1580 and 1727
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1596.9 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1571.1 |
| 12 day DMA | 1613 |
| 20 day DMA | 1652.98 |
| 35 day DMA | 1699.17 |
| 50 day DMA | 1698.62 |
| 100 day DMA | 1631.56 |
| 150 day DMA | 1535.5 |
| 200 day DMA | 1454.64 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1603.42 | 1578.74 | 1566.75 |
| 12 day EMA | 1618.29 | 1612.02 | 1613.71 |
| 20 day EMA | 1643.83 | 1642.89 | 1647.12 |
| 35 day EMA | 1665.68 | 1666.44 | 1670.19 |
| 50 day EMA | 1690.22 | 1691.75 | 1695.38 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.1 | 1562.23 | 1566.69 |
| 12 day SMA | 1613 | 1611.32 | 1617.64 |
| 20 day SMA | 1652.98 | 1665.72 | 1677.4 |
| 35 day SMA | 1699.17 | 1699.97 | 1701.5 |
| 50 day SMA | 1698.62 | 1699.86 | 1703.3 |
| 100 day SMA | 1631.56 | 1630.21 | 1629.32 |
| 150 day SMA | 1535.5 | 1532.65 | 1530.2 |
| 200 day SMA | 1454.64 | 1452.26 | 1450.17 |


