ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1506.97 and 1536.08

Intraday Target 11501.5
Intraday Target 21512.43
Intraday Target 31530.61
Intraday Target 41541.54
Intraday Target 51559.72

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 1523.36 (-0.27%) 1546.62 1519.68 - 1548.79 1.1837 times
Mon 14 September 2026 1527.51 (-7.08%) 1621.26 1527.43 - 1621.26 1.2858 times
Fri 11 September 2026 1643.92 (3.59%) 1612.60 1612.30 - 1645.87 1.4835 times
Thu 10 September 2026 1586.97 (-2.18%) 1599.16 1581.34 - 1609.69 0.8662 times
Wed 09 September 2026 1622.35 (-1.57%) 1643.75 1621.30 - 1659.56 0.8076 times
Tue 08 September 2026 1648.31 (1.96%) 1623.01 1623.01 - 1665.11 1.2244 times
Fri 04 September 2026 1616.56 (1.99%) 1598.43 1593.73 - 1622.27 0.7315 times
Thu 03 September 2026 1584.99 (1.79%) 1560.38 1537.74 - 1585.12 0.8504 times
Wed 02 September 2026 1557.19 (0.19%) 1548.92 1526.81 - 1563.26 0.7886 times
Tue 01 September 2026 1554.20 (-0.82%) 1559.71 1531.45 - 1560.56 0.7783 times
Mon 31 August 2026 1567.06 (-0.33%) 1572.46 1555.05 - 1572.46 0.9294 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEE are 1470.73 and 1572.31

Weekly Target 11453.19
Weekly Target 21488.27
Weekly Target 31554.7666666667
Weekly Target 41589.85
Weekly Target 51656.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 1523.36 (-7.33%) 1621.26 1519.68 - 1621.26 0.5362 times
Fri 11 September 2026 1643.92 (1.69%) 1623.01 1581.34 - 1665.11 0.9513 times
Fri 04 September 2026 1616.56 (2.82%) 1572.46 1526.81 - 1622.27 0.8854 times
Fri 28 August 2026 1572.29 (-2.18%) 1606.10 1559.46 - 1645.22 1.0368 times
Fri 21 August 2026 1607.38 (-8.46%) 1763.27 1593.79 - 1798.98 1.0089 times
Fri 14 August 2026 1755.92 (1.76%) 1728.37 1695.07 - 1786.82 0.9195 times
Fri 07 August 2026 1725.47 (7.66%) 1580.16 1577.14 - 1758.57 1.1332 times
Fri 31 July 2026 1602.71 (-1.37%) 1622.70 1475.47 - 1650.50 1.5025 times
Fri 24 July 2026 1625.01 (-0.48%) 1641.55 1612.57 - 1697.34 1.0052 times
Fri 17 July 2026 1632.80 (-3.44%) 1721.08 1559.92 - 1724.37 1.0211 times
Tue 07 July 2026 1690.92 (-2.61%) 1742.99 1646.87 - 1811.55 0.4444 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEE are 1448.81 and 1594.24

Monthly Target 11423.95
Monthly Target 21473.66
Monthly Target 31569.3833333333
Monthly Target 41619.09
Monthly Target 51714.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 1523.36 (-2.79%) 1559.71 1519.68 - 1665.11 0.5312 times
Mon 31 August 2026 1567.06 (-2.22%) 1580.16 1555.05 - 1798.98 1.0521 times
Fri 31 July 2026 1602.71 (-15.98%) 1868.48 1475.47 - 1868.48 1.1023 times
Tue 30 June 2026 1907.59 (11.94%) 1677.14 1589.07 - 1912.98 1.3343 times
Fri 29 May 2026 1704.10 (1.01%) 1686.55 1583.89 - 1774.94 1.1712 times
Thu 30 April 2026 1686.98 (19.37%) 1435.46 1399.95 - 1736.34 1.0483 times
Tue 31 March 2026 1413.29 (-6.68%) 1494.37 1328.01 - 1526.09 0.8835 times
Fri 27 February 2026 1514.44 (13.32%) 1335.57 1300.28 - 1558.45 1.0159 times
Fri 30 January 2026 1336.40 (9.85%) 1234.84 1214.71 - 1377.62 0.9559 times
Wed 31 December 2025 1216.56 (-0.27%) 1213.95 1172.64 - 1306.80 0.9053 times
Fri 28 November 2025 1219.82 (-2.47%) 1214.58 1108.72 - 1256.28 0.8152 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEE are 1369.04 and 2067.31

Yearly Target 1852.08
Yearly Target 21187.72
Yearly Target 31550.35
Yearly Target 41885.99
Yearly Target 52248.62

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 1523.36 (25.22%) 1234.84 1214.71 - 1912.98 1.4278 times
Wed 31 December 2025 1216.56 (29.12%) 905.76 644.34 - 1306.80 1.5409 times
Tue 26 November 2024 942.16 (40.47%) 666.56 635.30 - 956.87 1.962 times
Fri 29 December 2023 670.70 (15.61%) 595.98 552.87 - 675.54 1.3338 times
Wed 21 December 2022 580.12 (-19.83%) 725.01 502.16 - 727.88 0.9892 times
Fri 31 December 2021 723.64 (24.62%) 583.55 570.30 - 735.99 0.6517 times
Thu 31 December 2020 580.67 (20.88%) 483.64 282.17 - 582.30 0.5875 times
Tue 31 December 2019 480.36 (28.68%) 368.56 355.12 - 482.83 0.5298 times
Mon 31 December 2018 373.29 (-12.58%) 428.48 344.40 - 467.41 0.6154 times
Wed 27 December 2017 427.02 (33.34%) 345.29 335.97 - 434.61 0.362 times
Fri 30 December 2016 320.26 (0%) 281.26 281.26 - 327.31 0.0936 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1588.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1612.63

Munafa value: 15 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1596 and price is deviating by 39 points

Upper Bollinger band is at 1673 and lower is at 1520, while middle bands are at 1558 and 1635

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1587.71 and DjUs DSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEE

DMA (daily moving average) of Dj Us DSEE

DMA period DMA value
5 day DMA 1580.82
12 day DMA 1583.73
20 day DMA 1595.93
35 day DMA 1631.94
50 day DMA 1646.44
100 day DMA 1681.77
150 day DMA 1609.75
200 day DMA 1519.5

EMA (exponential moving average) of Dj Us DSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA1566.231587.661617.73
12 day EMA1588.041599.791612.93
20 day EMA1604.721613.281622.3
35 day EMA1626.181632.231638.39
50 day EMA1654.151659.491664.87

SMA (simple moving average) of Dj Us DSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA1580.821605.811623.62
12 day SMA1583.731591.941599.65
20 day SMA1595.931608.851620.27
35 day SMA1631.941634.371637.15
50 day SMA1646.441654.121660.3
100 day SMA1681.771683.091683.94
150 day SMA1609.751608.51607.37
200 day SMA1519.51517.721516

Videos related to: DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top