DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEE
- DSEE Experts view
- Tomorrow's Movement DSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1693.35 and 1732
| Intraday Target 1 | 1665.04 |
| Intraday Target 2 | 1683.01 |
| Intraday Target 3 | 1703.69 |
| Intraday Target 4 | 1721.66 |
| Intraday Target 5 | 1742.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1700.98 (1.61%) | 1685.72 | 1685.72 - 1724.37 | 0.6496 times | Mon 13 July 2026 | 1674.11 (-0.99%) | 1721.08 | 1666.70 - 1721.08 | 0.7613 times | Tue 07 July 2026 | 1690.92 (-4.56%) | 1758.47 | 1646.87 - 1758.47 | 0.926 times | Mon 06 July 2026 | 1771.67 (2.05%) | 1742.99 | 1742.99 - 1811.55 | 0.8041 times | Thu 02 July 2026 | 1736.16 (-4.53%) | 1816.04 | 1710.34 - 1820.00 | 1.1491 times | Wed 01 July 2026 | 1818.51 (-4.67%) | 1868.48 | 1810.73 - 1868.48 | 0.9219 times | Tue 30 June 2026 | 1907.59 (3.87%) | 1838.84 | 1838.84 - 1912.98 | 0.9868 times | Mon 29 June 2026 | 1836.45 (3.81%) | 1769.43 | 1747.67 - 1837.89 | 0.8934 times | Fri 26 June 2026 | 1769.11 (-3.66%) | 1803.33 | 1754.51 - 1803.33 | 1.9962 times | Thu 25 June 2026 | 1836.41 (3.51%) | 1827.16 | 1801.14 - 1858.55 | 0.9116 times | Wed 24 June 2026 | 1774.17 (1.21%) | 1752.72 | 1731.90 - 1808.16 | 0.9473 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1655.01 and 1712.68
| Weekly Target 1 | 1639.68 |
| Weekly Target 2 | 1670.33 |
| Weekly Target 3 | 1697.35 |
| Weekly Target 4 | 1728 |
| Weekly Target 5 | 1755.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1700.98 (0.59%) | 1721.08 | 1666.70 - 1724.37 | 0.358 times | Tue 07 July 2026 | 1690.92 (-2.61%) | 1742.99 | 1646.87 - 1811.55 | 0.439 times | Thu 02 July 2026 | 1736.16 (-1.86%) | 1769.43 | 1710.34 - 1912.98 | 1.0027 times | Fri 26 June 2026 | 1769.11 (-2.6%) | 1836.84 | 1731.90 - 1873.14 | 1.4795 times | Thu 18 June 2026 | 1816.26 (7.24%) | 1719.56 | 1719.56 - 1823.83 | 1.1581 times | Fri 12 June 2026 | 1693.58 (2.26%) | 1694.21 | 1589.07 - 1725.16 | 1.0717 times | Fri 05 June 2026 | 1656.19 (-2.81%) | 1677.14 | 1641.89 - 1798.62 | 1.2012 times | Fri 29 May 2026 | 1704.10 (0.22%) | 1734.15 | 1681.25 - 1764.79 | 0.9562 times | Fri 22 May 2026 | 1700.41 (-0.83%) | 1715.03 | 1583.89 - 1715.03 | 1.0636 times | Fri 15 May 2026 | 1714.72 (1.12%) | 1698.21 | 1687.10 - 1774.94 | 1.2699 times | Fri 08 May 2026 | 1695.65 (1.67%) | 1676.59 | 1658.41 - 1764.14 | 1.2799 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1563.12 and 1784.73
| Monthly Target 1 | 1517.17 |
| Monthly Target 2 | 1609.07 |
| Monthly Target 3 | 1738.7766666667 |
| Monthly Target 4 | 1830.68 |
| Monthly Target 5 | 1960.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1700.98 (-10.83%) | 1868.48 | 1646.87 - 1868.48 | 0.3479 times | Tue 30 June 2026 | 1907.59 (11.94%) | 1677.14 | 1589.07 - 1912.98 | 1.4173 times | Fri 29 May 2026 | 1704.10 (1.01%) | 1686.55 | 1583.89 - 1774.94 | 1.244 times | Thu 30 April 2026 | 1686.98 (19.37%) | 1435.46 | 1399.95 - 1736.34 | 1.1135 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 0.9385 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.0792 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 1.0154 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 0.9616 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.866 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.0165 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 0.8742 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEE are 1457.85 and 2156.12
| Yearly Target 1 | 911.29 |
| Yearly Target 2 | 1306.13 |
| Yearly Target 3 | 1609.5566666667 |
| Yearly Target 4 | 2004.4 |
| Yearly Target 5 | 2307.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1700.98 (39.82%) | 1234.84 | 1214.71 - 1912.98 | 1.0983 times | Wed 31 December 2025 | 1216.56 (29.12%) | 905.76 | 644.34 - 1306.80 | 1.6001 times | Tue 26 November 2024 | 942.16 (40.47%) | 666.56 | 635.30 - 956.87 | 2.0375 times | Fri 29 December 2023 | 670.70 (15.61%) | 595.98 | 552.87 - 675.54 | 1.385 times | Wed 21 December 2022 | 580.12 (-19.83%) | 725.01 | 502.16 - 727.88 | 1.0272 times | Fri 31 December 2021 | 723.64 (24.62%) | 583.55 | 570.30 - 735.99 | 0.6767 times | Thu 31 December 2020 | 580.67 (20.88%) | 483.64 | 282.17 - 582.30 | 0.6101 times | Tue 31 December 2019 | 480.36 (28.68%) | 368.56 | 355.12 - 482.83 | 0.5501 times | Mon 31 December 2018 | 373.29 (-12.58%) | 428.48 | 344.40 - 467.41 | 0.6391 times | Wed 27 December 2017 | 427.02 (33.34%) | 345.29 | 335.97 - 434.61 | 0.3759 times | Fri 30 December 2016 | 320.26 (0%) | 276.57 | 257.07 - 327.31 | 0.1115 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1748.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1757 and price is deviating by 75 points
Upper Bollinger band is at 1906 and lower is at 1609, while middle bands are at 1683 and 1832
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1777 and DjUs DSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1714.77 |
| 12 day DMA | 1772.42 |
| 20 day DMA | 1756.86 |
| 35 day DMA | 1731.87 |
| 50 day DMA | 1722.28 |
| 100 day DMA | 1612.75 |
| 150 day DMA | 1499.98 |
| 200 day DMA | 1423.3 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1720.06 | 1729.6 | 1757.34 |
| 12 day EMA | 1748.61 | 1757.27 | 1772.38 |
| 20 day EMA | 1749.72 | 1754.85 | 1763.35 |
| 35 day EMA | 1739.86 | 1742.15 | 1746.16 |
| 50 day EMA | 1719 | 1719.73 | 1721.59 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1714.77 | 1738.27 | 1784.97 |
| 12 day SMA | 1772.42 | 1786.73 | 1798.58 |
| 20 day SMA | 1756.86 | 1755.14 | 1755.47 |
| 35 day SMA | 1731.87 | 1730.36 | 1731.52 |
| 50 day SMA | 1722.28 | 1722.09 | 1722.96 |
| 100 day SMA | 1612.75 | 1610.13 | 1607.36 |
| 150 day SMA | 1499.98 | 1496.56 | 1493.24 |
| 200 day SMA | 1423.3 | 1420.59 | 1418.05 |


