ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1420.41 and 1485.92

Intraday Target 11405.23
Intraday Target 21435.58
Intraday Target 31470.7366666667
Intraday Target 41501.09
Intraday Target 51536.25

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 1465.94 (-4.8%) 1473.29 1440.38 - 1505.89 1.0441 times
Thu 29 October 2026 1539.87 (0.31%) 1521.66 1521.66 - 1564.73 0.8619 times
Wed 28 October 2026 1535.07 (2.44%) 1524.22 1497.84 - 1545.94 1.2059 times
Tue 27 October 2026 1498.57 (3.45%) 1466.09 1462.63 - 1504.56 1.0301 times
Mon 26 October 2026 1448.60 (2.58%) 1424.05 1416.65 - 1462.40 0.9332 times
Fri 23 October 2026 1412.18 (-0.46%) 1409.87 1378.17 - 1425.11 1.0977 times
Thu 22 October 2026 1418.65 (-7.43%) 1501.26 1401.07 - 1501.26 1.624 times
Wed 21 October 2026 1532.49 (2.35%) 1536.05 1523.58 - 1542.12 0.7835 times
Tue 20 October 2026 1497.33 (-0.92%) 1480.09 1464.57 - 1521.45 0.7372 times
Mon 19 October 2026 1511.29 (0.13%) 1533.42 1509.29 - 1545.29 0.6824 times
Fri 16 October 2026 1509.33 (-2.55%) 1542.58 1504.16 - 1547.70 0.8304 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEE are 1441.3 and 1589.38

Weekly Target 11334.36
Weekly Target 21400.15
Weekly Target 31482.44
Weekly Target 41548.23
Weekly Target 51630.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 1465.94 (3.81%) 1424.05 1416.65 - 1564.73 1.1799 times
Fri 23 October 2026 1412.18 (-6.44%) 1533.42 1378.17 - 1545.29 1.1449 times
Fri 16 October 2026 1509.33 (-10.43%) 1679.32 1481.30 - 1679.32 0.9793 times
Fri 09 October 2026 1685.08 (-1.19%) 1706.35 1638.57 - 1750.52 0.7876 times
Fri 02 October 2026 1705.32 (2.73%) 1655.84 1612.74 - 1714.68 0.8697 times
Fri 25 September 2026 1660.01 (4.3%) 1622.24 1593.98 - 1667.81 0.8031 times
Fri 18 September 2026 1591.63 (-3.18%) 1621.26 1519.68 - 1621.26 1.4616 times
Fri 11 September 2026 1643.92 (1.69%) 1623.01 1581.34 - 1665.11 0.9183 times
Fri 04 September 2026 1616.56 (2.82%) 1572.46 1526.81 - 1622.27 0.8547 times
Fri 28 August 2026 1572.29 (-2.18%) 1606.10 1559.46 - 1645.22 1.0008 times
Fri 21 August 2026 1607.38 (-8.46%) 1763.27 1593.79 - 1798.98 0.9739 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEE are 1235.88 and 1608.23

Monthly Target 11159.19
Monthly Target 21312.57
Monthly Target 31531.5433333333
Monthly Target 41684.92
Monthly Target 51903.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 1465.94 (-10.04%) 1630.81 1378.17 - 1750.52 1.0399 times
Wed 30 September 2026 1629.63 (3.99%) 1559.71 1519.68 - 1667.81 1.0274 times
Mon 31 August 2026 1567.06 (-2.22%) 1580.16 1555.05 - 1798.98 0.9746 times
Fri 31 July 2026 1602.71 (-15.98%) 1868.48 1475.47 - 1868.48 1.0211 times
Tue 30 June 2026 1907.59 (11.94%) 1677.14 1589.07 - 1912.98 1.236 times
Fri 29 May 2026 1704.10 (1.01%) 1686.55 1583.89 - 1774.94 1.0849 times
Thu 30 April 2026 1686.98 (19.37%) 1435.46 1399.95 - 1736.34 0.9711 times
Tue 31 March 2026 1413.29 (-6.68%) 1494.37 1328.01 - 1526.09 0.8184 times
Fri 27 February 2026 1514.44 (13.32%) 1335.57 1300.28 - 1558.45 0.9411 times
Fri 30 January 2026 1336.40 (9.85%) 1234.84 1214.71 - 1377.62 0.8855 times
Wed 31 December 2025 1216.56 (-0.27%) 1213.95 1172.64 - 1306.80 0.8386 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEE are 1340.33 and 2038.6

Yearly Target 1832.94
Yearly Target 21149.44
Yearly Target 31531.21
Yearly Target 41847.71
Yearly Target 52229.48

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 1465.94 (20.5%) 1234.84 1214.71 - 1912.98 1.6507 times
Wed 31 December 2025 1216.56 (29.12%) 905.76 644.34 - 1306.80 1.5008 times
Tue 26 November 2024 942.16 (40.47%) 666.56 635.30 - 956.87 1.911 times
Fri 29 December 2023 670.70 (15.61%) 595.98 552.87 - 675.54 1.2991 times
Wed 21 December 2022 580.12 (-19.83%) 725.01 502.16 - 727.88 0.9634 times
Fri 31 December 2021 723.64 (24.62%) 583.55 570.30 - 735.99 0.6347 times
Thu 31 December 2020 580.67 (20.88%) 483.64 282.17 - 582.30 0.5723 times
Tue 31 December 2019 480.36 (28.68%) 368.56 355.12 - 482.83 0.516 times
Mon 31 December 2018 373.29 (-12.58%) 428.48 344.40 - 467.41 0.5994 times
Wed 27 December 2017 427.02 (33.34%) 345.29 335.97 - 434.61 0.3525 times
Fri 30 December 2016 320.26 (0%) 297.89 285.70 - 327.31 0.0715 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1512.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSEE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1564 and price is deviating by 98 points

Upper Bollinger band is at 1759 and lower is at 1369, while middle bands are at 1467 and 1662

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1479.43 and DjUs DSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEE

DMA (daily moving average) of Dj Us DSEE

DMA period DMA value
5 day DMA 1497.61
12 day DMA 1493.18
20 day DMA 1563.83
35 day DMA 1586.52
50 day DMA 1589.93
100 day DMA 1645.48
150 day DMA 1642.51
200 day DMA 1580.13

EMA (exponential moving average) of Dj Us DSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA1494.931509.421494.19
12 day EMA1512.931521.471518.13
20 day EMA1538.511546.151546.81
35 day EMA1564.221570.011571.78
50 day EMA1588.851593.861596.06

SMA (simple moving average) of Dj Us DSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA1497.611486.861462.61
12 day SMA1493.181502.051511.51
20 day SMA1563.831575.81582.5
35 day SMA1586.521591.611592.95
50 day SMA1589.931592.661594.38
100 day SMA1645.481648.331650.55
150 day SMA1642.511642.521641.74
200 day SMA1580.131579.191577.78

Videos related to: DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top