Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEE
- DSEE Experts view
- Tomorrow's Movement DSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1680.28 and 1704.84
| Intraday Target 1 | 1674.18 |
| Intraday Target 2 | 1686.37 |
| Intraday Target 3 | 1698.7433333333 |
| Intraday Target 4 | 1710.93 |
| Intraday Target 5 | 1723.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1698.55 (-0.4%) | 1706.35 | 1686.56 - 1711.12 | 0.8443 times | Fri 02 October 2026 | 1705.32 (1.87%) | 1704.08 | 1684.00 - 1714.68 | 1.0037 times | Thu 01 October 2026 | 1674.05 (2.73%) | 1630.81 | 1622.22 - 1687.72 | 1.068 times | Wed 30 September 2026 | 1629.63 (-1.48%) | 1658.10 | 1629.61 - 1658.73 | 1.1354 times | Tue 29 September 2026 | 1654.03 (1.28%) | 1652.15 | 1646.87 - 1667.81 | 1.0834 times | Mon 28 September 2026 | 1633.07 (-1.62%) | 1655.84 | 1612.74 - 1655.84 | 1.0532 times | Fri 25 September 2026 | 1660.01 (1.58%) | 1647.86 | 1645.75 - 1667.81 | 0.9228 times | Thu 24 September 2026 | 1634.20 (-0.12%) | 1598.44 | 1593.98 - 1640.86 | 0.9798 times | Wed 23 September 2026 | 1636.15 (-0.5%) | 1644.65 | 1624.66 - 1645.92 | 0.9205 times | Tue 22 September 2026 | 1644.44 (1.14%) | 1616.64 | 1612.68 - 1647.79 | 0.9888 times | Mon 21 September 2026 | 1625.89 (2.15%) | 1622.24 | 1604.14 - 1635.55 | 1.1223 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1680.28 and 1704.84
| Weekly Target 1 | 1674.18 |
| Weekly Target 2 | 1686.37 |
| Weekly Target 3 | 1698.7433333333 |
| Weekly Target 4 | 1710.93 |
| Weekly Target 5 | 1723.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1698.55 (-0.4%) | 1706.35 | 1686.56 - 1711.12 | 0.1527 times | Fri 02 October 2026 | 1705.32 (2.73%) | 1655.84 | 1612.74 - 1714.68 | 0.9662 times | Fri 25 September 2026 | 1660.01 (4.3%) | 1622.24 | 1593.98 - 1667.81 | 0.8922 times | Fri 18 September 2026 | 1591.63 (-3.18%) | 1621.26 | 1519.68 - 1621.26 | 1.6238 times | Fri 11 September 2026 | 1643.92 (1.69%) | 1623.01 | 1581.34 - 1665.11 | 1.0202 times | Fri 04 September 2026 | 1616.56 (2.82%) | 1572.46 | 1526.81 - 1622.27 | 0.9495 times | Fri 28 August 2026 | 1572.29 (-2.18%) | 1606.10 | 1559.46 - 1645.22 | 1.1119 times | Fri 21 August 2026 | 1607.38 (-8.46%) | 1763.27 | 1593.79 - 1798.98 | 1.082 times | Fri 14 August 2026 | 1755.92 (1.76%) | 1728.37 | 1695.07 - 1786.82 | 0.9861 times | Fri 07 August 2026 | 1725.47 (7.66%) | 1580.16 | 1577.14 - 1758.57 | 1.2153 times | Fri 31 July 2026 | 1602.71 (-1.37%) | 1622.70 | 1475.47 - 1650.50 | 1.6113 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1660.39 and 1752.85
| Monthly Target 1 | 1586.02 |
| Monthly Target 2 | 1642.29 |
| Monthly Target 3 | 1678.4833333333 |
| Monthly Target 4 | 1734.75 |
| Monthly Target 5 | 1770.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1698.55 (4.23%) | 1630.81 | 1622.22 - 1714.68 | 0.1228 times | Wed 30 September 2026 | 1629.63 (3.99%) | 1559.71 | 1519.68 - 1667.81 | 1.1325 times | Mon 31 August 2026 | 1567.06 (-2.22%) | 1580.16 | 1555.05 - 1798.98 | 1.0744 times | Fri 31 July 2026 | 1602.71 (-15.98%) | 1868.48 | 1475.47 - 1868.48 | 1.1256 times | Tue 30 June 2026 | 1907.59 (11.94%) | 1677.14 | 1589.07 - 1912.98 | 1.3625 times | Fri 29 May 2026 | 1704.10 (1.01%) | 1686.55 | 1583.89 - 1774.94 | 1.1959 times | Thu 30 April 2026 | 1686.98 (19.37%) | 1435.46 | 1399.95 - 1736.34 | 1.0705 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 0.9022 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.0374 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 0.9762 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 0.9244 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEE are 1456.63 and 2154.9
| Yearly Target 1 | 910.48 |
| Yearly Target 2 | 1304.51 |
| Yearly Target 3 | 1608.7466666667 |
| Yearly Target 4 | 2002.78 |
| Yearly Target 5 | 2307.02 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1698.55 (39.62%) | 1234.84 | 1214.71 - 1912.98 | 1.5207 times | Wed 31 December 2025 | 1216.56 (29.12%) | 905.76 | 644.34 - 1306.80 | 1.5242 times | Tue 26 November 2024 | 942.16 (40.47%) | 666.56 | 635.30 - 956.87 | 1.9408 times | Fri 29 December 2023 | 670.70 (15.61%) | 595.98 | 552.87 - 675.54 | 1.3193 times | Wed 21 December 2022 | 580.12 (-19.83%) | 725.01 | 502.16 - 727.88 | 0.9784 times | Fri 31 December 2021 | 723.64 (24.62%) | 583.55 | 570.30 - 735.99 | 0.6446 times | Thu 31 December 2020 | 580.67 (20.88%) | 483.64 | 282.17 - 582.30 | 0.5812 times | Tue 31 December 2019 | 480.36 (28.68%) | 368.56 | 355.12 - 482.83 | 0.524 times | Mon 31 December 2018 | 373.29 (-12.58%) | 428.48 | 344.40 - 467.41 | 0.6088 times | Wed 27 December 2017 | 427.02 (33.34%) | 345.29 | 335.97 - 434.61 | 0.358 times | Fri 30 December 2016 | 320.26 (0%) | 294.58 | 285.70 - 327.31 | 0.0832 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1652.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1623 and price is deviating by 50 points
Upper Bollinger band is at 1723 and lower is at 1523, while middle bands are at 1573 and 1673
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1656.11 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1672.32 |
| 12 day DMA | 1648.91 |
| 20 day DMA | 1622.6 |
| 35 day DMA | 1617.14 |
| 50 day DMA | 1632.52 |
| 100 day DMA | 1675.13 |
| 150 day DMA | 1629.53 |
| 200 day DMA | 1550.15 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.26 | 1668.12 | 1649.52 |
| 12 day EMA | 1651.99 | 1643.53 | 1632.3 |
| 20 day EMA | 1637.94 | 1631.56 | 1623.8 |
| 35 day EMA | 1635.9 | 1632.21 | 1627.91 |
| 50 day EMA | 1638.29 | 1635.83 | 1633 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.32 | 1659.22 | 1650.16 |
| 12 day SMA | 1648.91 | 1637.99 | 1624.64 |
| 20 day SMA | 1622.6 | 1618.5 | 1612.48 |
| 35 day SMA | 1617.14 | 1618.77 | 1619.74 |
| 50 day SMA | 1632.52 | 1631.04 | 1630.31 |
| 100 day SMA | 1675.13 | 1675.08 | 1675.65 |
| 150 day SMA | 1629.53 | 1628.1 | 1626.54 |
| 200 day SMA | 1550.15 | 1547.92 | 1545.63 |
Videos related to: DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
