ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1546.15 and 1592.79

Intraday Target 11535.04
Intraday Target 21557.25
Intraday Target 31581.6766666667
Intraday Target 41603.89
Intraday Target 51628.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 1579.47 (-1.74%) 1606.10 1559.46 - 1606.10 1.1363 times
Fri 21 August 2026 1607.38 (0.29%) 1609.39 1594.57 - 1622.76 0.9423 times
Thu 20 August 2026 1602.68 (-1.43%) 1620.80 1593.79 - 1620.80 0.9587 times
Wed 19 August 2026 1625.86 (-2.7%) 1679.61 1615.67 - 1679.61 1.134 times
Tue 18 August 2026 1671.04 (-6.21%) 1740.37 1660.22 - 1740.37 1.1301 times
Mon 17 August 2026 1781.72 (1.47%) 1763.27 1760.77 - 1798.98 0.9146 times
Fri 14 August 2026 1755.92 (0.97%) 1739.07 1733.17 - 1771.15 0.9452 times
Thu 13 August 2026 1739.04 (-1.28%) 1758.32 1735.93 - 1765.03 0.9855 times
Wed 12 August 2026 1761.64 (1.92%) 1776.74 1757.92 - 1786.82 1.0254 times
Tue 11 August 2026 1728.43 (1.94%) 1698.35 1698.35 - 1750.60 0.8278 times
Mon 10 August 2026 1695.47 (-1.74%) 1728.37 1695.07 - 1739.23 0.8453 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEE are 1546.15 and 1592.79

Weekly Target 11535.04
Weekly Target 21557.25
Weekly Target 31581.6766666667
Weekly Target 41603.89
Weekly Target 51628.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 1579.47 (-1.74%) 1606.10 1559.46 - 1606.10 0.2309 times
Fri 21 August 2026 1607.38 (-8.46%) 1763.27 1593.79 - 1798.98 1.0324 times
Fri 14 August 2026 1755.92 (1.76%) 1728.37 1695.07 - 1786.82 0.9408 times
Fri 07 August 2026 1725.47 (7.66%) 1580.16 1577.14 - 1758.57 1.1595 times
Fri 31 July 2026 1602.71 (-1.37%) 1622.70 1475.47 - 1650.50 1.5374 times
Fri 24 July 2026 1625.01 (-0.48%) 1641.55 1612.57 - 1697.34 1.0285 times
Fri 17 July 2026 1632.80 (-3.44%) 1721.08 1559.92 - 1724.37 1.0448 times
Tue 07 July 2026 1690.92 (-2.61%) 1742.99 1646.87 - 1811.55 0.4547 times
Thu 02 July 2026 1736.16 (-1.86%) 1769.43 1710.34 - 1912.98 1.0385 times
Fri 26 June 2026 1769.11 (-2.6%) 1836.84 1731.90 - 1873.14 1.5323 times
Thu 18 June 2026 1816.26 (7.24%) 1719.56 1719.56 - 1823.83 1.1995 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEE are 1449.71 and 1689.23

Monthly Target 11406.45
Monthly Target 21492.96
Monthly Target 31645.97
Monthly Target 41732.48
Monthly Target 51885.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 1579.47 (-1.45%) 1580.16 1559.46 - 1798.98 0.8014 times
Fri 31 July 2026 1602.71 (-15.98%) 1868.48 1475.47 - 1868.48 1.0983 times
Tue 30 June 2026 1907.59 (11.94%) 1677.14 1589.07 - 1912.98 1.3295 times
Fri 29 May 2026 1704.10 (1.01%) 1686.55 1583.89 - 1774.94 1.1669 times
Thu 30 April 2026 1686.98 (19.37%) 1435.46 1399.95 - 1736.34 1.0445 times
Tue 31 March 2026 1413.29 (-6.68%) 1494.37 1328.01 - 1526.09 0.8803 times
Fri 27 February 2026 1514.44 (13.32%) 1335.57 1300.28 - 1558.45 1.0123 times
Fri 30 January 2026 1336.40 (9.85%) 1234.84 1214.71 - 1377.62 0.9525 times
Wed 31 December 2025 1216.56 (-0.27%) 1213.95 1172.64 - 1306.80 0.902 times
Fri 28 November 2025 1219.82 (-2.47%) 1214.58 1108.72 - 1256.28 0.8123 times
Fri 31 October 2025 1250.71 (6.1%) 1172.61 1158.14 - 1263.37 0.9535 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEE are 1397.09 and 2095.36

Yearly Target 1870.78
Yearly Target 21225.13
Yearly Target 31569.0533333333
Yearly Target 41923.4
Yearly Target 52267.32

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 1579.47 (29.83%) 1234.84 1214.71 - 1912.98 1.3217 times
Wed 31 December 2025 1216.56 (29.12%) 905.76 644.34 - 1306.80 1.5599 times
Tue 26 November 2024 942.16 (40.47%) 666.56 635.30 - 956.87 1.9863 times
Fri 29 December 2023 670.70 (15.61%) 595.98 552.87 - 675.54 1.3503 times
Wed 21 December 2022 580.12 (-19.83%) 725.01 502.16 - 727.88 1.0014 times
Fri 31 December 2021 723.64 (24.62%) 583.55 570.30 - 735.99 0.6598 times
Thu 31 December 2020 580.67 (20.88%) 483.64 282.17 - 582.30 0.5948 times
Tue 31 December 2019 480.36 (28.68%) 368.56 355.12 - 482.83 0.5363 times
Mon 31 December 2018 373.29 (-12.58%) 428.48 344.40 - 467.41 0.6231 times
Wed 27 December 2017 427.02 (33.34%) 345.29 335.97 - 434.61 0.3664 times
Fri 30 December 2016 320.26 (0%) 276.57 257.07 - 327.31 0.1087 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1658.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1665 and price is deviating by 81 points

Upper Bollinger band is at 1826 and lower is at 1503, while middle bands are at 1584 and 1745

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1681.85 and DjUs DSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEE

DMA (daily moving average) of Dj Us DSEE

DMA period DMA value
5 day DMA 1617.29
12 day DMA 1689.51
20 day DMA 1664.29
35 day DMA 1671.14
50 day DMA 1698.02
100 day DMA 1671.8
150 day DMA 1581.6
200 day DMA 1492.08

EMA (exponential moving average) of Dj Us DSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA1622.581644.131662.5
12 day EMA1658.221672.531684.37
20 day EMA1668.061677.381684.75
35 day EMA1684.561690.751695.66
50 day EMA1691.731696.311699.94

SMA (simple moving average) of Dj Us DSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA1617.291657.741687.44
12 day SMA1689.511700.451710.13
20 day SMA1664.291665.731666.62
35 day SMA1671.141680.511687.06
50 day SMA1698.021700.051701.03
100 day SMA1671.81670.041668.8
150 day SMA1581.61579.231576.86
200 day SMA1492.081490.31488.36

Videos related to: DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top