DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEE
- DSEE Experts view
- Tomorrow's Movement DSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1678.67 and 1712.78
| Intraday Target 1 | 1650.96 |
| Intraday Target 2 | 1672.27 |
| Intraday Target 3 | 1685.07 |
| Intraday Target 4 | 1706.38 |
| Intraday Target 5 | 1719.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1693.58 (1.67%) | 1672.19 | 1663.76 - 1697.87 | 0.822 times | Thu 11 June 2026 | 1665.76 (4.24%) | 1605.85 | 1605.85 - 1673.01 | 0.955 times | Wed 10 June 2026 | 1597.94 (-4.12%) | 1661.80 | 1589.07 - 1678.69 | 0.9505 times | Tue 09 June 2026 | 1666.56 (-0.85%) | 1687.74 | 1594.49 - 1725.16 | 1.1722 times | Mon 08 June 2026 | 1680.81 (1.49%) | 1694.21 | 1673.97 - 1699.43 | 0.8155 times | Fri 05 June 2026 | 1656.19 (-5.45%) | 1716.78 | 1641.89 - 1716.78 | 1.0989 times | Thu 04 June 2026 | 1751.71 (-0.54%) | 1744.91 | 1692.95 - 1761.66 | 0.8016 times | Wed 03 June 2026 | 1761.28 (-0.12%) | 1768.32 | 1745.33 - 1798.62 | 1.0751 times | Tue 02 June 2026 | 1763.43 (4.58%) | 1702.32 | 1702.32 - 1766.52 | 1.3141 times | Mon 01 June 2026 | 1686.23 (-1.05%) | 1677.14 | 1667.17 - 1700.10 | 0.995 times | Fri 29 May 2026 | 1704.10 (-0.33%) | 1713.32 | 1681.25 - 1720.94 | 1.4257 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1573.28 and 1709.37
| Weekly Target 1 | 1533.18 |
| Weekly Target 2 | 1613.38 |
| Weekly Target 3 | 1669.27 |
| Weekly Target 4 | 1749.47 |
| Weekly Target 5 | 1805.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1693.58 (2.26%) | 1694.21 | 1589.07 - 1725.16 | 0.9828 times | Fri 05 June 2026 | 1656.19 (-2.81%) | 1677.14 | 1641.89 - 1798.62 | 1.1015 times | Fri 29 May 2026 | 1704.10 (0.22%) | 1734.15 | 1681.25 - 1764.79 | 0.8769 times | Fri 22 May 2026 | 1700.41 (-0.83%) | 1715.03 | 1583.89 - 1715.03 | 0.9753 times | Fri 15 May 2026 | 1714.72 (1.12%) | 1698.21 | 1687.10 - 1774.94 | 1.1645 times | Fri 08 May 2026 | 1695.65 (1.67%) | 1676.59 | 1658.41 - 1764.14 | 1.1737 times | Fri 01 May 2026 | 1667.72 (-2.91%) | 1717.64 | 1602.59 - 1717.91 | 0.9317 times | Fri 24 April 2026 | 1717.78 (3.82%) | 1665.39 | 1650.03 - 1736.34 | 1.0014 times | Fri 17 April 2026 | 1654.50 (2.87%) | 1608.58 | 1591.71 - 1661.74 | 1.0367 times | Fri 10 April 2026 | 1608.40 (11.01%) | 1450.51 | 1424.46 - 1621.47 | 0.7554 times | Thu 02 April 2026 | 1448.89 (3.94%) | 1404.30 | 1328.01 - 1465.95 | 0.6404 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1641.33 and 1850.88
| Monthly Target 1 | 1484.21 |
| Monthly Target 2 | 1588.89 |
| Monthly Target 3 | 1693.7566666667 |
| Monthly Target 4 | 1798.44 |
| Monthly Target 5 | 1903.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1693.58 (-0.62%) | 1677.14 | 1589.07 - 1798.62 | 0.616 times | Fri 29 May 2026 | 1704.10 (1.01%) | 1686.55 | 1583.89 - 1774.94 | 1.2816 times | Thu 30 April 2026 | 1686.98 (19.37%) | 1435.46 | 1399.95 - 1736.34 | 1.1472 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 0.9668 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.1117 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 1.0461 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 0.9907 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.8921 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.0472 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 0.9006 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 0.8718 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEE are 1454.15 and 2038.06
| Yearly Target 1 | 985.06 |
| Yearly Target 2 | 1339.32 |
| Yearly Target 3 | 1568.97 |
| Yearly Target 4 | 1923.23 |
| Yearly Target 5 | 2152.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1693.58 (39.21%) | 1234.84 | 1214.71 - 1798.62 | 0.9359 times | Wed 31 December 2025 | 1216.56 (29.12%) | 905.76 | 644.34 - 1306.80 | 1.6293 times | Tue 26 November 2024 | 942.16 (40.47%) | 666.56 | 635.30 - 956.87 | 2.0746 times | Fri 29 December 2023 | 670.70 (15.61%) | 595.98 | 552.87 - 675.54 | 1.4103 times | Wed 21 December 2022 | 580.12 (-19.83%) | 725.01 | 502.16 - 727.88 | 1.0459 times | Fri 31 December 2021 | 723.64 (24.62%) | 583.55 | 570.30 - 735.99 | 0.6891 times | Thu 31 December 2020 | 580.67 (20.88%) | 483.64 | 282.17 - 582.30 | 0.6212 times | Tue 31 December 2019 | 480.36 (28.68%) | 368.56 | 355.12 - 482.83 | 0.5602 times | Mon 31 December 2018 | 373.29 (-12.58%) | 428.48 | 344.40 - 467.41 | 0.6508 times | Wed 27 December 2017 | 427.02 (33.34%) | 345.29 | 335.97 - 434.61 | 0.3827 times | Fri 30 December 2016 | 320.26 (0%) | 276.57 | 257.07 - 327.31 | 0.1135 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1683.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1690 and price is deviating by 45 points
Upper Bollinger band is at 1780 and lower is at 1601, while middle bands are at 1646 and 1735
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1693.9 and DjUs DSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1660.93 |
| 12 day DMA | 1694.78 |
| 20 day DMA | 1689.93 |
| 35 day DMA | 1695.52 |
| 50 day DMA | 1666.23 |
| 100 day DMA | 1539.06 |
| 150 day DMA | 1434.6 |
| 200 day DMA | 1367.71 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1672.18 | 1661.48 | 1659.34 |
| 12 day EMA | 1683.89 | 1682.13 | 1685.1 |
| 20 day EMA | 1685.8 | 1684.98 | 1687 |
| 35 day EMA | 1665.2 | 1663.53 | 1663.4 |
| 50 day EMA | 1643.87 | 1641.84 | 1640.86 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.93 | 1653.45 | 1670.64 |
| 12 day SMA | 1694.78 | 1697.37 | 1703.86 |
| 20 day SMA | 1689.93 | 1693.99 | 1698.26 |
| 35 day SMA | 1695.52 | 1696.1 | 1696.78 |
| 50 day SMA | 1666.23 | 1661.29 | 1656.24 |
| 100 day SMA | 1539.06 | 1534.87 | 1531.04 |
| 150 day SMA | 1434.6 | 1431.58 | 1428.8 |
| 200 day SMA | 1367.71 | 1364.76 | 1362.02 |


