ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1700.4 and 1752.23

Intraday Target 11658.69
Intraday Target 21690.28
Intraday Target 31710.5233333333
Intraday Target 41742.11
Intraday Target 51762.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 04 August 2026 1721.86 (4.18%) 1688.70 1678.94 - 1730.77 1.0349 times
Mon 03 August 2026 1652.79 (3.12%) 1580.16 1577.14 - 1655.55 0.8783 times
Fri 31 July 2026 1602.71 (2.09%) 1638.81 1582.63 - 1650.50 1.1297 times
Thu 30 July 2026 1569.94 (5.88%) 1550.05 1545.37 - 1572.61 1.1847 times
Wed 29 July 2026 1482.77 (-4.17%) 1540.71 1475.47 - 1550.63 1.3278 times
Tue 28 July 2026 1547.29 (-3.8%) 1554.73 1497.52 - 1554.73 1.2913 times
Mon 27 July 2026 1608.43 (-1.02%) 1622.70 1554.08 - 1638.61 0.8434 times
Fri 24 July 2026 1625.01 (-2.62%) 1664.79 1612.57 - 1664.79 0.7812 times
Thu 23 July 2026 1668.73 (1.48%) 1639.12 1639.12 - 1685.81 0.7087 times
Wed 22 July 2026 1644.45 (-2.4%) 1668.60 1643.35 - 1668.60 0.82 times
Tue 21 July 2026 1684.96 (2.99%) 1689.00 1661.53 - 1697.34 0.798 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEE are 1649.5 and 1803.13

Weekly Target 11522.96
Weekly Target 21622.41
Weekly Target 31676.59
Weekly Target 41776.04
Weekly Target 51830.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 04 August 2026 1721.86 (7.43%) 1580.16 1577.14 - 1730.77 0.4759 times
Fri 31 July 2026 1602.71 (-1.37%) 1622.70 1475.47 - 1650.50 1.437 times
Fri 24 July 2026 1625.01 (-0.48%) 1641.55 1612.57 - 1697.34 0.9613 times
Fri 17 July 2026 1632.80 (-3.44%) 1721.08 1559.92 - 1724.37 0.9765 times
Tue 07 July 2026 1690.92 (-2.61%) 1742.99 1646.87 - 1811.55 0.425 times
Thu 02 July 2026 1736.16 (-1.86%) 1769.43 1710.34 - 1912.98 0.9707 times
Fri 26 June 2026 1769.11 (-2.6%) 1836.84 1731.90 - 1873.14 1.4322 times
Thu 18 June 2026 1816.26 (7.24%) 1719.56 1719.56 - 1823.83 1.1211 times
Fri 12 June 2026 1693.58 (2.26%) 1694.21 1589.07 - 1725.16 1.0375 times
Fri 05 June 2026 1656.19 (-2.81%) 1677.14 1641.89 - 1798.62 1.1628 times
Fri 29 May 2026 1704.10 (0.22%) 1734.15 1681.25 - 1764.79 0.9257 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEE are 1649.5 and 1803.13

Monthly Target 11522.96
Monthly Target 21622.41
Monthly Target 31676.59
Monthly Target 41776.04
Monthly Target 51830.22

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 04 August 2026 1721.86 (7.43%) 1580.16 1577.14 - 1730.77 0.1302 times
Fri 31 July 2026 1602.71 (-15.98%) 1868.48 1475.47 - 1868.48 1.1784 times
Tue 30 June 2026 1907.59 (11.94%) 1677.14 1589.07 - 1912.98 1.4265 times
Fri 29 May 2026 1704.10 (1.01%) 1686.55 1583.89 - 1774.94 1.2521 times
Thu 30 April 2026 1686.98 (19.37%) 1435.46 1399.95 - 1736.34 1.1207 times
Tue 31 March 2026 1413.29 (-6.68%) 1494.37 1328.01 - 1526.09 0.9445 times
Fri 27 February 2026 1514.44 (13.32%) 1335.57 1300.28 - 1558.45 1.0861 times
Fri 30 January 2026 1336.40 (9.85%) 1234.84 1214.71 - 1377.62 1.022 times
Wed 31 December 2025 1216.56 (-0.27%) 1213.95 1172.64 - 1306.80 0.9678 times
Fri 28 November 2025 1219.82 (-2.47%) 1214.58 1108.72 - 1256.28 0.8716 times
Fri 31 October 2025 1250.71 (6.1%) 1172.61 1158.14 - 1263.37 1.0231 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEE are 1468.29 and 2166.56

Yearly Target 1918.25
Yearly Target 21320.05
Yearly Target 31616.5166666667
Yearly Target 42018.32
Yearly Target 52314.79

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 04 August 2026 1721.86 (41.54%) 1234.84 1214.71 - 1912.98 1.2265 times
Wed 31 December 2025 1216.56 (29.12%) 905.76 644.34 - 1306.80 1.577 times
Tue 26 November 2024 942.16 (40.47%) 666.56 635.30 - 956.87 2.0081 times
Fri 29 December 2023 670.70 (15.61%) 595.98 552.87 - 675.54 1.3651 times
Wed 21 December 2022 580.12 (-19.83%) 725.01 502.16 - 727.88 1.0124 times
Fri 31 December 2021 723.64 (24.62%) 583.55 570.30 - 735.99 0.667 times
Thu 31 December 2020 580.67 (20.88%) 483.64 282.17 - 582.30 0.6013 times
Tue 31 December 2019 480.36 (28.68%) 368.56 355.12 - 482.83 0.5422 times
Mon 31 December 2018 373.29 (-12.58%) 428.48 344.40 - 467.41 0.6299 times
Wed 27 December 2017 427.02 (33.34%) 345.29 335.97 - 434.61 0.3705 times
Fri 30 December 2016 320.26 (0%) 276.57 257.07 - 327.31 0.1099 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1634.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSEE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Us DSEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1626.61

Munafa value: 85 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1649 and price is deviating by 66 points

Upper Bollinger band is at 1779 and lower is at 1518, while middle bands are at 1583 and 1714

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1602.8 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEE

DMA (daily moving average) of Dj Us DSEE

DMA period DMA value
5 day DMA 1606.01
12 day DMA 1620.42
20 day DMA 1648.14
35 day DMA 1700.75
50 day DMA 1700.09
100 day DMA 1634.27
150 day DMA 1539.14
200 day DMA 1457.31

EMA (exponential moving average) of Dj Us DSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA1642.91603.421578.74
12 day EMA1634.221618.291612.02
20 day EMA1651.251643.821642.88
35 day EMA1667.91664.721665.42
50 day EMA1693.561692.411694.03

SMA (simple moving average) of Dj Us DSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA1606.011571.11562.23
12 day SMA1620.4216131611.32
20 day SMA1648.141652.981665.72
35 day SMA1700.751699.171699.97
50 day SMA1700.091698.621699.86
100 day SMA1634.271631.561630.21
150 day SMA1539.141535.51532.65
200 day SMA1457.311454.641452.26

Videos related to: DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top