Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEE
- DSEE Experts view
- Tomorrow's Movement DSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1243.95 and 1255.87
| Intraday Target 1 | 1234.46 |
| Intraday Target 2 | 1241.52 |
| Intraday Target 3 | 1246.3833333333 |
| Intraday Target 4 | 1253.44 |
| Intraday Target 5 | 1258.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1248.57 (0.53%) | 1244.03 | 1239.33 - 1251.25 | 0.9696 times | Thu 04 December 2025 | 1241.96 (1.96%) | 1216.29 | 1216.28 - 1251.12 | 1.1985 times | Wed 03 December 2025 | 1218.11 (0.4%) | 1206.03 | 1187.58 - 1220.68 | 0.9898 times | Tue 02 December 2025 | 1213.22 (1.04%) | 1215.92 | 1205.44 - 1223.20 | 0.9089 times | Mon 01 December 2025 | 1200.78 (-1.56%) | 1213.95 | 1195.49 - 1213.95 | 0.8654 times | Fri 28 November 2025 | 1219.82 (1.49%) | 1205.37 | 1203.70 - 1220.37 | 0.5446 times | Wed 26 November 2025 | 1201.97 (1.21%) | 1189.68 | 1189.68 - 1210.93 | 0.7985 times | Tue 25 November 2025 | 1187.56 (1%) | 1174.80 | 1155.40 - 1190.50 | 0.9939 times | Mon 24 November 2025 | 1175.75 (2.59%) | 1152.73 | 1152.62 - 1181.73 | 1.5145 times | Fri 21 November 2025 | 1146.04 (1.57%) | 1128.75 | 1108.72 - 1152.65 | 1.2162 times | Thu 20 November 2025 | 1128.27 (-4.57%) | 1211.22 | 1125.43 - 1221.46 | 1.3184 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1218.08 and 1281.75
| Weekly Target 1 | 1165.46 |
| Weekly Target 2 | 1207.02 |
| Weekly Target 3 | 1229.1333333333 |
| Weekly Target 4 | 1270.69 |
| Weekly Target 5 | 1292.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1248.57 (2.36%) | 1213.95 | 1187.58 - 1251.25 | 1.0255 times | Fri 28 November 2025 | 1219.82 (6.44%) | 1152.73 | 1152.62 - 1220.37 | 0.8008 times | Fri 21 November 2025 | 1146.04 (-3.26%) | 1177.53 | 1108.72 - 1221.46 | 1.1405 times | Fri 14 November 2025 | 1184.65 (-3.28%) | 1248.60 | 1155.02 - 1256.28 | 1.0987 times | Fri 07 November 2025 | 1224.79 (-2.07%) | 1214.58 | 1192.86 - 1250.31 | 0.9288 times | Fri 31 October 2025 | 1250.71 (2.29%) | 1235.16 | 1210.44 - 1263.37 | 1.1315 times | Fri 24 October 2025 | 1222.66 (2.64%) | 1197.09 | 1159.03 - 1241.86 | 1.1251 times | Fri 17 October 2025 | 1191.20 (2.85%) | 1170.20 | 1164.16 - 1224.60 | 1.108 times | Fri 10 October 2025 | 1158.14 (-1.56%) | 1196.63 | 1158.14 - 1215.24 | 0.9331 times | Fri 03 October 2025 | 1176.45 (1.6%) | 1162.07 | 1157.45 - 1191.97 | 0.7081 times | Fri 26 September 2025 | 1157.88 (-2.08%) | 1178.17 | 1136.61 - 1200.28 | 0.9903 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1218.08 and 1281.75
| Monthly Target 1 | 1165.46 |
| Monthly Target 2 | 1207.02 |
| Monthly Target 3 | 1229.1333333333 |
| Monthly Target 4 | 1270.69 |
| Monthly Target 5 | 1292.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1248.57 (2.36%) | 1213.95 | 1187.58 - 1251.25 | 0.268 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 1.0372 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.2175 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 1.0471 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 1.0507 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 1.0491 times | Mon 30 June 2025 | 1030.13 (10.02%) | 933.50 | 922.63 - 1032.26 | 1.063 times | Fri 30 May 2025 | 936.27 (15.28%) | 830.10 | 823.99 - 950.75 | 1.279 times | Wed 30 April 2025 | 812.20 (5.19%) | 770.28 | 644.34 - 816.74 | 1.0598 times | Mon 31 March 2025 | 772.11 (-8.76%) | 849.29 | 748.17 - 851.72 | 0.9287 times | Fri 28 February 2025 | 846.24 (-7.38%) | 882.17 | 822.82 - 917.26 | 0.8999 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEE are 946.46 and 1565.49
| Yearly Target 1 | 433.06 |
| Yearly Target 2 | 840.82 |
| Yearly Target 3 | 1052.0933333333 |
| Yearly Target 4 | 1459.85 |
| Yearly Target 5 | 1671.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1248.57 (32.52%) | 905.76 | 644.34 - 1263.37 | 1.6782 times | Tue 26 November 2024 | 942.16 (40.47%) | 666.56 | 635.30 - 956.87 | 2.2927 times | Fri 29 December 2023 | 670.70 (15.61%) | 595.98 | 552.87 - 675.54 | 1.5627 times | Wed 21 December 2022 | 580.12 (-19.83%) | 725.01 | 502.16 - 727.88 | 1.1742 times | Fri 31 December 2021 | 723.64 (24.62%) | 583.55 | 570.30 - 735.99 | 0.7682 times | Thu 31 December 2020 | 580.67 (20.88%) | 483.64 | 282.17 - 582.30 | 0.6734 times | Tue 31 December 2019 | 480.36 (28.68%) | 368.56 | 355.12 - 482.83 | 0.6072 times | Mon 31 December 2018 | 373.29 (-12.58%) | 428.48 | 344.40 - 467.41 | 0.7054 times | Wed 27 December 2017 | 427.02 (33.34%) | 345.29 | 335.97 - 434.61 | 0.4149 times | Fri 30 December 2016 | 320.26 (0%) | 276.57 | 257.07 - 327.31 | 0.1231 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1211.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEE is strongly bullish. It has broken a strong resistance of 1239 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1200 and price is deviating by 35 points
Upper Bollinger band is at 1268 and lower is at 1132, while middle bands are at 1166 and 1234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1202.57 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1224.53 |
| 12 day DMA | 1197.03 |
| 20 day DMA | 1199.44 |
| 35 day DMA | 1208.05 |
| 50 day DMA | 1199.86 |
| 100 day DMA | 1161.95 |
| 150 day DMA | 1090.85 |
| 200 day DMA | 1020 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.82 | 1218.94 | 1207.43 |
| 12 day EMA | 1211.73 | 1205.04 | 1198.33 |
| 20 day EMA | 1206.49 | 1202.06 | 1197.86 |
| 35 day EMA | 1200.31 | 1197.47 | 1194.85 |
| 50 day EMA | 1200.65 | 1198.7 | 1196.94 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.53 | 1218.78 | 1210.78 |
| 12 day SMA | 1197.03 | 1189.14 | 1182.83 |
| 20 day SMA | 1199.44 | 1198.24 | 1198.07 |
| 35 day SMA | 1208.05 | 1206.89 | 1205.58 |
| 50 day SMA | 1199.86 | 1198.56 | 1197.65 |
| 100 day SMA | 1161.95 | 1159.96 | 1158.02 |
| 150 day SMA | 1090.85 | 1087.93 | 1085.03 |
| 200 day SMA | 1020 | 1018.25 | 1016.49 |
Videos related to: DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
