ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1678.67 and 1712.78

Intraday Target 11650.96
Intraday Target 21672.27
Intraday Target 31685.07
Intraday Target 41706.38
Intraday Target 51719.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 1693.58 (1.67%) 1672.19 1663.76 - 1697.87 0.822 times
Thu 11 June 2026 1665.76 (4.24%) 1605.85 1605.85 - 1673.01 0.955 times
Wed 10 June 2026 1597.94 (-4.12%) 1661.80 1589.07 - 1678.69 0.9505 times
Tue 09 June 2026 1666.56 (-0.85%) 1687.74 1594.49 - 1725.16 1.1722 times
Mon 08 June 2026 1680.81 (1.49%) 1694.21 1673.97 - 1699.43 0.8155 times
Fri 05 June 2026 1656.19 (-5.45%) 1716.78 1641.89 - 1716.78 1.0989 times
Thu 04 June 2026 1751.71 (-0.54%) 1744.91 1692.95 - 1761.66 0.8016 times
Wed 03 June 2026 1761.28 (-0.12%) 1768.32 1745.33 - 1798.62 1.0751 times
Tue 02 June 2026 1763.43 (4.58%) 1702.32 1702.32 - 1766.52 1.3141 times
Mon 01 June 2026 1686.23 (-1.05%) 1677.14 1667.17 - 1700.10 0.995 times
Fri 29 May 2026 1704.10 (-0.33%) 1713.32 1681.25 - 1720.94 1.4257 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEE are 1573.28 and 1709.37

Weekly Target 11533.18
Weekly Target 21613.38
Weekly Target 31669.27
Weekly Target 41749.47
Weekly Target 51805.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 1693.58 (2.26%) 1694.21 1589.07 - 1725.16 0.9828 times
Fri 05 June 2026 1656.19 (-2.81%) 1677.14 1641.89 - 1798.62 1.1015 times
Fri 29 May 2026 1704.10 (0.22%) 1734.15 1681.25 - 1764.79 0.8769 times
Fri 22 May 2026 1700.41 (-0.83%) 1715.03 1583.89 - 1715.03 0.9753 times
Fri 15 May 2026 1714.72 (1.12%) 1698.21 1687.10 - 1774.94 1.1645 times
Fri 08 May 2026 1695.65 (1.67%) 1676.59 1658.41 - 1764.14 1.1737 times
Fri 01 May 2026 1667.72 (-2.91%) 1717.64 1602.59 - 1717.91 0.9317 times
Fri 24 April 2026 1717.78 (3.82%) 1665.39 1650.03 - 1736.34 1.0014 times
Fri 17 April 2026 1654.50 (2.87%) 1608.58 1591.71 - 1661.74 1.0367 times
Fri 10 April 2026 1608.40 (11.01%) 1450.51 1424.46 - 1621.47 0.7554 times
Thu 02 April 2026 1448.89 (3.94%) 1404.30 1328.01 - 1465.95 0.6404 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEE are 1641.33 and 1850.88

Monthly Target 11484.21
Monthly Target 21588.89
Monthly Target 31693.7566666667
Monthly Target 41798.44
Monthly Target 51903.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 1693.58 (-0.62%) 1677.14 1589.07 - 1798.62 0.616 times
Fri 29 May 2026 1704.10 (1.01%) 1686.55 1583.89 - 1774.94 1.2816 times
Thu 30 April 2026 1686.98 (19.37%) 1435.46 1399.95 - 1736.34 1.1472 times
Tue 31 March 2026 1413.29 (-6.68%) 1494.37 1328.01 - 1526.09 0.9668 times
Fri 27 February 2026 1514.44 (13.32%) 1335.57 1300.28 - 1558.45 1.1117 times
Fri 30 January 2026 1336.40 (9.85%) 1234.84 1214.71 - 1377.62 1.0461 times
Wed 31 December 2025 1216.56 (-0.27%) 1213.95 1172.64 - 1306.80 0.9907 times
Fri 28 November 2025 1219.82 (-2.47%) 1214.58 1108.72 - 1256.28 0.8921 times
Fri 31 October 2025 1250.71 (6.1%) 1172.61 1158.14 - 1263.37 1.0472 times
Tue 30 September 2025 1178.78 (6.12%) 1082.75 1080.58 - 1200.28 0.9006 times
Fri 29 August 2025 1110.85 (-3.33%) 1128.81 1071.18 - 1152.52 0.8718 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEE are 1454.15 and 2038.06

Yearly Target 1985.06
Yearly Target 21339.32
Yearly Target 31568.97
Yearly Target 41923.23
Yearly Target 52152.88

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 1693.58 (39.21%) 1234.84 1214.71 - 1798.62 0.9359 times
Wed 31 December 2025 1216.56 (29.12%) 905.76 644.34 - 1306.80 1.6293 times
Tue 26 November 2024 942.16 (40.47%) 666.56 635.30 - 956.87 2.0746 times
Fri 29 December 2023 670.70 (15.61%) 595.98 552.87 - 675.54 1.4103 times
Wed 21 December 2022 580.12 (-19.83%) 725.01 502.16 - 727.88 1.0459 times
Fri 31 December 2021 723.64 (24.62%) 583.55 570.30 - 735.99 0.6891 times
Thu 31 December 2020 580.67 (20.88%) 483.64 282.17 - 582.30 0.6212 times
Tue 31 December 2019 480.36 (28.68%) 368.56 355.12 - 482.83 0.5602 times
Mon 31 December 2018 373.29 (-12.58%) 428.48 344.40 - 467.41 0.6508 times
Wed 27 December 2017 427.02 (33.34%) 345.29 335.97 - 434.61 0.3827 times
Fri 30 December 2016 320.26 (0%) 276.57 257.07 - 327.31 0.1135 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1683.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1690 and price is deviating by 45 points

Upper Bollinger band is at 1780 and lower is at 1601, while middle bands are at 1646 and 1735

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1693.9 and DjUs DSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEE

DMA (daily moving average) of Dj Us DSEE

DMA period DMA value
5 day DMA 1660.93
12 day DMA 1694.78
20 day DMA 1689.93
35 day DMA 1695.52
50 day DMA 1666.23
100 day DMA 1539.06
150 day DMA 1434.6
200 day DMA 1367.71

EMA (exponential moving average) of Dj Us DSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA1672.181661.481659.34
12 day EMA1683.891682.131685.1
20 day EMA1685.81684.981687
35 day EMA1665.21663.531663.4
50 day EMA1643.871641.841640.86

SMA (simple moving average) of Dj Us DSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA1660.931653.451670.64
12 day SMA1694.781697.371703.86
20 day SMA1689.931693.991698.26
35 day SMA1695.521696.11696.78
50 day SMA1666.231661.291656.24
100 day SMA1539.061534.871531.04
150 day SMA1434.61431.581428.8
200 day SMA1367.711364.761362.02

Videos related to: DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top