DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEE
- DSEE Experts view
- Tomorrow's Movement DSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1506.97 and 1536.08
| Intraday Target 1 | 1501.5 |
| Intraday Target 2 | 1512.43 |
| Intraday Target 3 | 1530.61 |
| Intraday Target 4 | 1541.54 |
| Intraday Target 5 | 1559.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1523.36 (-0.27%) | 1546.62 | 1519.68 - 1548.79 | 1.1837 times | Mon 14 September 2026 | 1527.51 (-7.08%) | 1621.26 | 1527.43 - 1621.26 | 1.2858 times | Fri 11 September 2026 | 1643.92 (3.59%) | 1612.60 | 1612.30 - 1645.87 | 1.4835 times | Thu 10 September 2026 | 1586.97 (-2.18%) | 1599.16 | 1581.34 - 1609.69 | 0.8662 times | Wed 09 September 2026 | 1622.35 (-1.57%) | 1643.75 | 1621.30 - 1659.56 | 0.8076 times | Tue 08 September 2026 | 1648.31 (1.96%) | 1623.01 | 1623.01 - 1665.11 | 1.2244 times | Fri 04 September 2026 | 1616.56 (1.99%) | 1598.43 | 1593.73 - 1622.27 | 0.7315 times | Thu 03 September 2026 | 1584.99 (1.79%) | 1560.38 | 1537.74 - 1585.12 | 0.8504 times | Wed 02 September 2026 | 1557.19 (0.19%) | 1548.92 | 1526.81 - 1563.26 | 0.7886 times | Tue 01 September 2026 | 1554.20 (-0.82%) | 1559.71 | 1531.45 - 1560.56 | 0.7783 times | Mon 31 August 2026 | 1567.06 (-0.33%) | 1572.46 | 1555.05 - 1572.46 | 0.9294 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1470.73 and 1572.31
| Weekly Target 1 | 1453.19 |
| Weekly Target 2 | 1488.27 |
| Weekly Target 3 | 1554.7666666667 |
| Weekly Target 4 | 1589.85 |
| Weekly Target 5 | 1656.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1523.36 (-7.33%) | 1621.26 | 1519.68 - 1621.26 | 0.5362 times | Fri 11 September 2026 | 1643.92 (1.69%) | 1623.01 | 1581.34 - 1665.11 | 0.9513 times | Fri 04 September 2026 | 1616.56 (2.82%) | 1572.46 | 1526.81 - 1622.27 | 0.8854 times | Fri 28 August 2026 | 1572.29 (-2.18%) | 1606.10 | 1559.46 - 1645.22 | 1.0368 times | Fri 21 August 2026 | 1607.38 (-8.46%) | 1763.27 | 1593.79 - 1798.98 | 1.0089 times | Fri 14 August 2026 | 1755.92 (1.76%) | 1728.37 | 1695.07 - 1786.82 | 0.9195 times | Fri 07 August 2026 | 1725.47 (7.66%) | 1580.16 | 1577.14 - 1758.57 | 1.1332 times | Fri 31 July 2026 | 1602.71 (-1.37%) | 1622.70 | 1475.47 - 1650.50 | 1.5025 times | Fri 24 July 2026 | 1625.01 (-0.48%) | 1641.55 | 1612.57 - 1697.34 | 1.0052 times | Fri 17 July 2026 | 1632.80 (-3.44%) | 1721.08 | 1559.92 - 1724.37 | 1.0211 times | Tue 07 July 2026 | 1690.92 (-2.61%) | 1742.99 | 1646.87 - 1811.55 | 0.4444 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1448.81 and 1594.24
| Monthly Target 1 | 1423.95 |
| Monthly Target 2 | 1473.66 |
| Monthly Target 3 | 1569.3833333333 |
| Monthly Target 4 | 1619.09 |
| Monthly Target 5 | 1714.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1523.36 (-2.79%) | 1559.71 | 1519.68 - 1665.11 | 0.5312 times | Mon 31 August 2026 | 1567.06 (-2.22%) | 1580.16 | 1555.05 - 1798.98 | 1.0521 times | Fri 31 July 2026 | 1602.71 (-15.98%) | 1868.48 | 1475.47 - 1868.48 | 1.1023 times | Tue 30 June 2026 | 1907.59 (11.94%) | 1677.14 | 1589.07 - 1912.98 | 1.3343 times | Fri 29 May 2026 | 1704.10 (1.01%) | 1686.55 | 1583.89 - 1774.94 | 1.1712 times | Thu 30 April 2026 | 1686.98 (19.37%) | 1435.46 | 1399.95 - 1736.34 | 1.0483 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 0.8835 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.0159 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 0.9559 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 0.9053 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.8152 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEE are 1369.04 and 2067.31
| Yearly Target 1 | 852.08 |
| Yearly Target 2 | 1187.72 |
| Yearly Target 3 | 1550.35 |
| Yearly Target 4 | 1885.99 |
| Yearly Target 5 | 2248.62 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1523.36 (25.22%) | 1234.84 | 1214.71 - 1912.98 | 1.4278 times | Wed 31 December 2025 | 1216.56 (29.12%) | 905.76 | 644.34 - 1306.80 | 1.5409 times | Tue 26 November 2024 | 942.16 (40.47%) | 666.56 | 635.30 - 956.87 | 1.962 times | Fri 29 December 2023 | 670.70 (15.61%) | 595.98 | 552.87 - 675.54 | 1.3338 times | Wed 21 December 2022 | 580.12 (-19.83%) | 725.01 | 502.16 - 727.88 | 0.9892 times | Fri 31 December 2021 | 723.64 (24.62%) | 583.55 | 570.30 - 735.99 | 0.6517 times | Thu 31 December 2020 | 580.67 (20.88%) | 483.64 | 282.17 - 582.30 | 0.5875 times | Tue 31 December 2019 | 480.36 (28.68%) | 368.56 | 355.12 - 482.83 | 0.5298 times | Mon 31 December 2018 | 373.29 (-12.58%) | 428.48 | 344.40 - 467.41 | 0.6154 times | Wed 27 December 2017 | 427.02 (33.34%) | 345.29 | 335.97 - 434.61 | 0.362 times | Fri 30 December 2016 | 320.26 (0%) | 281.26 | 281.26 - 327.31 | 0.0936 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1588.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1612.63
Munafa value: 15 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1596 and price is deviating by 39 points
Upper Bollinger band is at 1673 and lower is at 1520, while middle bands are at 1558 and 1635
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1587.71 and DjUs DSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1580.82 |
| 12 day DMA | 1583.73 |
| 20 day DMA | 1595.93 |
| 35 day DMA | 1631.94 |
| 50 day DMA | 1646.44 |
| 100 day DMA | 1681.77 |
| 150 day DMA | 1609.75 |
| 200 day DMA | 1519.5 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.23 | 1587.66 | 1617.73 |
| 12 day EMA | 1588.04 | 1599.79 | 1612.93 |
| 20 day EMA | 1604.72 | 1613.28 | 1622.3 |
| 35 day EMA | 1626.18 | 1632.23 | 1638.39 |
| 50 day EMA | 1654.15 | 1659.49 | 1664.87 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.82 | 1605.81 | 1623.62 |
| 12 day SMA | 1583.73 | 1591.94 | 1599.65 |
| 20 day SMA | 1595.93 | 1608.85 | 1620.27 |
| 35 day SMA | 1631.94 | 1634.37 | 1637.15 |
| 50 day SMA | 1646.44 | 1654.12 | 1660.3 |
| 100 day SMA | 1681.77 | 1683.09 | 1683.94 |
| 150 day SMA | 1609.75 | 1608.5 | 1607.37 |
| 200 day SMA | 1519.5 | 1517.72 | 1516 |


