Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEE
- DSEE Experts view
- Tomorrow's Movement DSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1722.33 and 1791.04
| Intraday Target 1 | 1666.73 |
| Intraday Target 2 | 1709.22 |
| Intraday Target 3 | 1735.44 |
| Intraday Target 4 | 1777.93 |
| Intraday Target 5 | 1804.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1751.71 (-0.54%) | 1744.91 | 1692.95 - 1761.66 | 0.7893 times | Wed 03 June 2026 | 1761.28 (-0.12%) | 1768.32 | 1745.33 - 1798.62 | 1.0587 times | Tue 02 June 2026 | 1763.43 (4.58%) | 1702.32 | 1702.32 - 1766.52 | 1.294 times | Mon 01 June 2026 | 1686.23 (-1.05%) | 1677.14 | 1667.17 - 1700.10 | 0.9797 times | Fri 29 May 2026 | 1704.10 (-0.33%) | 1713.32 | 1681.25 - 1720.94 | 1.4039 times | Thu 28 May 2026 | 1709.77 (-0.86%) | 1723.33 | 1686.15 - 1731.88 | 0.8573 times | Wed 27 May 2026 | 1724.68 (-1.09%) | 1747.15 | 1697.70 - 1747.15 | 0.802 times | Tue 26 May 2026 | 1743.63 (2.54%) | 1734.15 | 1725.15 - 1764.79 | 1.0796 times | Fri 22 May 2026 | 1700.41 (1.76%) | 1680.21 | 1670.61 - 1708.33 | 0.8665 times | Thu 21 May 2026 | 1671.07 (1.75%) | 1639.98 | 1635.70 - 1676.85 | 0.869 times | Wed 20 May 2026 | 1642.34 (1.61%) | 1622.05 | 1622.05 - 1656.70 | 0.8557 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1709.44 and 1840.89
| Weekly Target 1 | 1607.72 |
| Weekly Target 2 | 1679.71 |
| Weekly Target 3 | 1739.1666666667 |
| Weekly Target 4 | 1811.16 |
| Weekly Target 5 | 1870.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1751.71 (2.79%) | 1677.14 | 1667.17 - 1798.62 | 0.9253 times | Fri 29 May 2026 | 1704.10 (0.22%) | 1734.15 | 1681.25 - 1764.79 | 0.9301 times | Fri 22 May 2026 | 1700.41 (-0.83%) | 1715.03 | 1583.89 - 1715.03 | 1.0344 times | Fri 15 May 2026 | 1714.72 (1.12%) | 1698.21 | 1687.10 - 1774.94 | 1.2351 times | Fri 08 May 2026 | 1695.65 (1.67%) | 1676.59 | 1658.41 - 1764.14 | 1.2448 times | Fri 01 May 2026 | 1667.72 (-2.91%) | 1717.64 | 1602.59 - 1717.91 | 0.9882 times | Fri 24 April 2026 | 1717.78 (3.82%) | 1665.39 | 1650.03 - 1736.34 | 1.0621 times | Fri 17 April 2026 | 1654.50 (2.87%) | 1608.58 | 1591.71 - 1661.74 | 1.0995 times | Fri 10 April 2026 | 1608.40 (11.01%) | 1450.51 | 1424.46 - 1621.47 | 0.8012 times | Thu 02 April 2026 | 1448.89 (3.94%) | 1404.30 | 1328.01 - 1465.95 | 0.6792 times | Fri 27 March 2026 | 1393.97 (-2.1%) | 1404.89 | 1386.81 - 1502.63 | 0.8531 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1709.44 and 1840.89
| Monthly Target 1 | 1607.72 |
| Monthly Target 2 | 1679.71 |
| Monthly Target 3 | 1739.1666666667 |
| Monthly Target 4 | 1811.16 |
| Monthly Target 5 | 1870.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1751.71 (2.79%) | 1677.14 | 1667.17 - 1798.62 | 0.2674 times | Fri 29 May 2026 | 1704.10 (1.01%) | 1686.55 | 1583.89 - 1774.94 | 1.3292 times | Thu 30 April 2026 | 1686.98 (19.37%) | 1435.46 | 1399.95 - 1736.34 | 1.1898 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 1.0027 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.153 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 1.085 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 1.0274 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.9253 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.0861 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 0.9341 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 0.9041 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEE are 1483.21 and 2067.12
| Yearly Target 1 | 1004.44 |
| Yearly Target 2 | 1378.07 |
| Yearly Target 3 | 1588.3466666667 |
| Yearly Target 4 | 1961.98 |
| Yearly Target 5 | 2172.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1751.71 (43.99%) | 1234.84 | 1214.71 - 1798.62 | 0.8864 times | Wed 31 December 2025 | 1216.56 (29.12%) | 905.76 | 644.34 - 1306.80 | 1.6382 times | Tue 26 November 2024 | 942.16 (40.47%) | 666.56 | 635.30 - 956.87 | 2.086 times | Fri 29 December 2023 | 670.70 (15.61%) | 595.98 | 552.87 - 675.54 | 1.418 times | Wed 21 December 2022 | 580.12 (-19.83%) | 725.01 | 502.16 - 727.88 | 1.0516 times | Fri 31 December 2021 | 723.64 (24.62%) | 583.55 | 570.30 - 735.99 | 0.6929 times | Thu 31 December 2020 | 580.67 (20.88%) | 483.64 | 282.17 - 582.30 | 0.6246 times | Tue 31 December 2019 | 480.36 (28.68%) | 368.56 | 355.12 - 482.83 | 0.5632 times | Mon 31 December 2018 | 373.29 (-12.58%) | 428.48 | 344.40 - 467.41 | 0.6543 times | Wed 27 December 2017 | 427.02 (33.34%) | 345.29 | 335.97 - 434.61 | 0.3848 times | Fri 30 December 2016 | 320.26 (0%) | 276.57 | 257.07 - 327.31 | 0.1142 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1722.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1734.45
Munafa value: 75 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1712 and price is deviating by 43 points
Upper Bollinger band is at 1798 and lower is at 1627, while middle bands are at 1670 and 1755
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1723.05 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1733.35 |
| 12 day DMA | 1706.24 |
| 20 day DMA | 1711.85 |
| 35 day DMA | 1696.41 |
| 50 day DMA | 1636.57 |
| 100 day DMA | 1514.78 |
| 150 day DMA | 1417.48 |
| 200 day DMA | 1351.58 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1740.31 | 1734.61 | 1721.27 |
| 12 day EMA | 1722.19 | 1716.83 | 1708.75 |
| 20 day EMA | 1707.18 | 1702.5 | 1696.32 |
| 35 day EMA | 1666.65 | 1661.64 | 1655.77 |
| 50 day EMA | 1629.13 | 1624.13 | 1618.53 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.35 | 1724.96 | 1717.64 |
| 12 day SMA | 1706.24 | 1697.61 | 1693.73 |
| 20 day SMA | 1711.85 | 1712.39 | 1708.46 |
| 35 day SMA | 1696.41 | 1692.4 | 1688.88 |
| 50 day SMA | 1636.57 | 1630.9 | 1624.14 |
| 100 day SMA | 1514.78 | 1510.04 | 1505.02 |
| 150 day SMA | 1417.48 | 1413.67 | 1409.91 |
| 200 day SMA | 1351.58 | 1348.44 | 1345.28 |
Videos related to: DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
