Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEE
- DSEE Experts view
- Tomorrow's Movement DSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1703.83 and 1746.16
| Intraday Target 1 | 1672.33 |
| Intraday Target 2 | 1692.99 |
| Intraday Target 3 | 1714.6633333333 |
| Intraday Target 4 | 1735.32 |
| Intraday Target 5 | 1756.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1713.64 (1.42%) | 1702.41 | 1694.01 - 1736.34 | 1.199 times | Wed 22 April 2026 | 1689.70 (1.87%) | 1655.01 | 1655.01 - 1709.22 | 1.1487 times | Tue 21 April 2026 | 1658.66 (-0.24%) | 1668.00 | 1653.06 - 1692.02 | 0.9738 times | Mon 20 April 2026 | 1662.67 (0.49%) | 1665.39 | 1650.03 - 1667.26 | 0.7962 times | Fri 17 April 2026 | 1654.50 (2.59%) | 1630.83 | 1628.60 - 1661.74 | 1.2248 times | Thu 16 April 2026 | 1612.75 (0.1%) | 1611.80 | 1594.72 - 1615.03 | 1.1935 times | Wed 15 April 2026 | 1611.13 (-1.65%) | 1635.68 | 1591.71 - 1640.13 | 1.0848 times | Tue 14 April 2026 | 1638.15 (0.53%) | 1640.20 | 1617.34 - 1645.85 | 0.9331 times | Mon 13 April 2026 | 1629.44 (1.31%) | 1608.58 | 1601.80 - 1629.65 | 0.7274 times | Fri 10 April 2026 | 1608.40 (1.63%) | 1593.69 | 1584.79 - 1621.47 | 0.7187 times | Thu 09 April 2026 | 1582.68 (2.2%) | 1553.27 | 1553.27 - 1589.77 | 0.7452 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1681.84 and 1768.15
| Weekly Target 1 | 1613.69 |
| Weekly Target 2 | 1663.67 |
| Weekly Target 3 | 1700.0033333333 |
| Weekly Target 4 | 1749.98 |
| Weekly Target 5 | 1786.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1713.64 (3.57%) | 1665.39 | 1650.03 - 1736.34 | 1.0636 times | Fri 17 April 2026 | 1654.50 (2.87%) | 1608.58 | 1591.71 - 1661.74 | 1.3337 times | Fri 10 April 2026 | 1608.40 (11.01%) | 1450.51 | 1424.46 - 1621.47 | 0.9719 times | Thu 02 April 2026 | 1448.89 (3.94%) | 1404.30 | 1328.01 - 1465.95 | 0.8239 times | Fri 27 March 2026 | 1393.97 (-2.1%) | 1404.89 | 1386.81 - 1502.63 | 1.0348 times | Tue 17 March 2026 | 1423.83 (2.22%) | 1405.90 | 1405.90 - 1440.64 | 0.4173 times | Fri 13 March 2026 | 1392.93 (1.53%) | 1366.02 | 1355.19 - 1466.28 | 1.0887 times | Fri 06 March 2026 | 1371.99 (-9.41%) | 1494.37 | 1365.59 - 1526.09 | 1.2335 times | Fri 27 February 2026 | 1514.44 (2.03%) | 1479.53 | 1462.69 - 1558.45 | 1.219 times | Fri 20 February 2026 | 1484.28 (2.11%) | 1447.58 | 1430.90 - 1497.38 | 0.8137 times | Fri 13 February 2026 | 1453.68 (0%) | 1441.56 | 1415.55 - 1465.68 | 0.2363 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1556.8 and 1893.19
| Monthly Target 1 | 1280.25 |
| Monthly Target 2 | 1496.95 |
| Monthly Target 3 | 1616.6433333333 |
| Monthly Target 4 | 1833.34 |
| Monthly Target 5 | 1953.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1713.64 (21.25%) | 1435.46 | 1399.95 - 1736.34 | 0.892 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 0.9989 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.2047 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 1.0808 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 1.0235 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.9217 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.0819 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 0.9305 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 0.9337 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 0.9323 times | Mon 30 June 2025 | 1030.13 (10.02%) | 933.50 | 922.63 - 1032.26 | 0.9446 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEE are 1464.18 and 1985.81
| Yearly Target 1 | 1033.27 |
| Yearly Target 2 | 1373.45 |
| Yearly Target 3 | 1554.8966666667 |
| Yearly Target 4 | 1895.08 |
| Yearly Target 5 | 2076.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1713.64 (40.86%) | 1234.84 | 1214.71 - 1736.34 | 0.6232 times | Wed 31 December 2025 | 1216.56 (29.12%) | 905.76 | 644.34 - 1306.80 | 1.6905 times | Tue 26 November 2024 | 942.16 (40.47%) | 666.56 | 635.30 - 956.87 | 2.1494 times | Fri 29 December 2023 | 670.70 (15.61%) | 595.98 | 552.87 - 675.54 | 1.465 times | Wed 21 December 2022 | 580.12 (-19.83%) | 725.01 | 502.16 - 727.88 | 1.1008 times | Fri 31 December 2021 | 723.64 (24.62%) | 583.55 | 570.30 - 735.99 | 0.7202 times | Thu 31 December 2020 | 580.67 (20.88%) | 483.64 | 282.17 - 582.30 | 0.6313 times | Tue 31 December 2019 | 480.36 (28.68%) | 368.56 | 355.12 - 482.83 | 0.5693 times | Mon 31 December 2018 | 373.29 (-12.58%) | 428.48 | 344.40 - 467.41 | 0.6613 times | Wed 27 December 2017 | 427.02 (33.34%) | 345.29 | 335.97 - 434.61 | 0.3889 times | Fri 30 December 2016 | 320.26 (0%) | 276.57 | 257.07 - 327.31 | 0.1154 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1626.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1693.14
Tomorrow's movement Prediction of Dj Us DSEE is strongly bullish. It has broken a strong resistance of 1612 and is expected to move up further.
Munafa value: 95 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1549 and price is deviating by 114 points
Upper Bollinger band is at 1775 and lower is at 1322, while middle bands are at 1435 and 1662
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1650.34 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1675.83 |
| 12 day DMA | 1634.2 |
| 20 day DMA | 1548.14 |
| 35 day DMA | 1499.52 |
| 50 day DMA | 1492.89 |
| 100 day DMA | 1381.15 |
| 150 day DMA | 1318.33 |
| 200 day DMA | 1264.46 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1676.86 | 1658.47 | 1642.85 |
| 12 day EMA | 1626.27 | 1610.39 | 1595.97 |
| 20 day EMA | 1582.71 | 1568.93 | 1556.22 |
| 35 day EMA | 1538.12 | 1527.79 | 1518.26 |
| 50 day EMA | 1500.71 | 1492.02 | 1483.95 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1675.83 | 1655.66 | 1639.94 |
| 12 day SMA | 1634.2 | 1613.3 | 1592.98 |
| 20 day SMA | 1548.14 | 1536.6 | 1525.54 |
| 35 day SMA | 1499.52 | 1493.82 | 1489.15 |
| 50 day SMA | 1492.89 | 1486.56 | 1479.22 |
| 100 day SMA | 1381.15 | 1375.77 | 1370.34 |
| 150 day SMA | 1318.33 | 1314.68 | 1311.15 |
| 200 day SMA | 1264.46 | 1261.01 | 1257.63 |
Videos related to: DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
