ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1586.88 and 1615.07

Intraday Target 11580.05
Intraday Target 21593.71
Intraday Target 31608.2366666667
Intraday Target 41621.9
Intraday Target 51636.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1607.38 (0.29%) 1609.39 1594.57 - 1622.76 0.9705 times
Thu 20 August 2026 1602.68 (-1.43%) 1620.80 1593.79 - 1620.80 0.9875 times
Wed 19 August 2026 1625.86 (-2.7%) 1679.61 1615.67 - 1679.61 1.168 times
Tue 18 August 2026 1671.04 (-6.21%) 1740.37 1660.22 - 1740.37 1.164 times
Mon 17 August 2026 1781.72 (1.47%) 1763.27 1760.77 - 1798.98 0.942 times
Fri 14 August 2026 1755.92 (0.97%) 1739.07 1733.17 - 1771.15 0.9735 times
Thu 13 August 2026 1739.04 (-1.28%) 1758.32 1735.93 - 1765.03 1.0151 times
Wed 12 August 2026 1761.64 (1.92%) 1776.74 1757.92 - 1786.82 1.0561 times
Tue 11 August 2026 1728.43 (1.94%) 1698.35 1698.35 - 1750.60 0.8527 times
Mon 10 August 2026 1695.47 (-1.74%) 1728.37 1695.07 - 1739.23 0.8706 times
Fri 07 August 2026 1725.47 (0.86%) 1734.64 1701.52 - 1748.75 1.0475 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEE are 1497.99 and 1703.18

Weekly Target 11461.53
Weekly Target 21534.45
Weekly Target 31666.7166666667
Weekly Target 41739.64
Weekly Target 51871.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1607.38 (-8.46%) 1763.27 1593.79 - 1798.98 0.9412 times
Fri 14 August 2026 1755.92 (1.76%) 1728.37 1695.07 - 1786.82 0.8578 times
Fri 07 August 2026 1725.47 (7.66%) 1580.16 1577.14 - 1758.57 1.0571 times
Fri 31 July 2026 1602.71 (-1.37%) 1622.70 1475.47 - 1650.50 1.4016 times
Fri 24 July 2026 1625.01 (-0.48%) 1641.55 1612.57 - 1697.34 0.9377 times
Fri 17 July 2026 1632.80 (-3.44%) 1721.08 1559.92 - 1724.37 0.9525 times
Tue 07 July 2026 1690.92 (-2.61%) 1742.99 1646.87 - 1811.55 0.4146 times
Thu 02 July 2026 1736.16 (-1.86%) 1769.43 1710.34 - 1912.98 0.9468 times
Fri 26 June 2026 1769.11 (-2.6%) 1836.84 1731.90 - 1873.14 1.397 times
Thu 18 June 2026 1816.26 (7.24%) 1719.56 1719.56 - 1823.83 1.0936 times
Fri 12 June 2026 1693.58 (2.26%) 1694.21 1589.07 - 1725.16 1.012 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEE are 1592.26 and 1814.1

Monthly Target 11439.33
Monthly Target 21523.35
Monthly Target 31661.1666666667
Monthly Target 41745.19
Monthly Target 51883.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1607.38 (0.29%) 1580.16 1577.14 - 1798.98 0.7505 times
Fri 31 July 2026 1602.71 (-15.98%) 1868.48 1475.47 - 1868.48 1.1044 times
Tue 30 June 2026 1907.59 (11.94%) 1677.14 1589.07 - 1912.98 1.3368 times
Fri 29 May 2026 1704.10 (1.01%) 1686.55 1583.89 - 1774.94 1.1734 times
Thu 30 April 2026 1686.98 (19.37%) 1435.46 1399.95 - 1736.34 1.0503 times
Tue 31 March 2026 1413.29 (-6.68%) 1494.37 1328.01 - 1526.09 0.8852 times
Fri 27 February 2026 1514.44 (13.32%) 1335.57 1300.28 - 1558.45 1.0179 times
Fri 30 January 2026 1336.40 (9.85%) 1234.84 1214.71 - 1377.62 0.9578 times
Wed 31 December 2025 1216.56 (-0.27%) 1213.95 1172.64 - 1306.80 0.907 times
Fri 28 November 2025 1219.82 (-2.47%) 1214.58 1108.72 - 1256.28 0.8168 times
Fri 31 October 2025 1250.71 (6.1%) 1172.61 1158.14 - 1263.37 0.9588 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEE are 1411.05 and 2109.32

Yearly Target 1880.09
Yearly Target 21243.73
Yearly Target 31578.3566666667
Yearly Target 41942
Yearly Target 52276.63

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1607.38 (32.13%) 1234.84 1214.71 - 1912.98 1.314 times
Wed 31 December 2025 1216.56 (29.12%) 905.76 644.34 - 1306.80 1.5613 times
Tue 26 November 2024 942.16 (40.47%) 666.56 635.30 - 956.87 1.9881 times
Fri 29 December 2023 670.70 (15.61%) 595.98 552.87 - 675.54 1.3515 times
Wed 21 December 2022 580.12 (-19.83%) 725.01 502.16 - 727.88 1.0023 times
Fri 31 December 2021 723.64 (24.62%) 583.55 570.30 - 735.99 0.6603 times
Thu 31 December 2020 580.67 (20.88%) 483.64 282.17 - 582.30 0.5953 times
Tue 31 December 2019 480.36 (28.68%) 368.56 355.12 - 482.83 0.5368 times
Mon 31 December 2018 373.29 (-12.58%) 428.48 344.40 - 467.41 0.6236 times
Wed 27 December 2017 427.02 (33.34%) 345.29 335.97 - 434.61 0.3668 times
Fri 30 December 2016 320.26 (0%) 276.57 257.07 - 327.31 0.1088 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1672.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1725.5

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1666 and price is deviating by 80 points

Upper Bollinger band is at 1825 and lower is at 1507, while middle bands are at 1587 and 1746

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1695.02 and DjUs DSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEE

DMA (daily moving average) of Dj Us DSEE

DMA period DMA value
5 day DMA 1657.74
12 day DMA 1700.45
20 day DMA 1665.73
35 day DMA 1680.51
50 day DMA 1700.05
100 day DMA 1670.04
150 day DMA 1579.23
200 day DMA 1490.3

EMA (exponential moving average) of Dj Us DSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA1644.131662.51692.41
12 day EMA1672.541684.381699.23
20 day EMA1677.551684.931693.58
35 day EMA1689.351694.181699.57
50 day EMA1697.191700.851704.86

SMA (simple moving average) of Dj Us DSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA1657.741687.441714.72
12 day SMA1700.451710.131720.06
20 day SMA1665.731666.621669.92
35 day SMA1680.511687.061691.81
50 day SMA1700.051701.031704.01
100 day SMA1670.041668.81667.45
150 day SMA1579.231576.861574.7
200 day SMA1490.31488.361486.25

Videos related to: DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top