Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEE
- DSEE Experts view
- Tomorrow's Movement DSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1207.41 and 1225.64
| Intraday Target 1 | 1204.36 |
| Intraday Target 2 | 1210.46 |
| Intraday Target 3 | 1222.59 |
| Intraday Target 4 | 1228.69 |
| Intraday Target 5 | 1240.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1216.56 (-1.12%) | 1230.91 | 1216.49 - 1234.72 | 0.6679 times | Tue 30 December 2025 | 1230.31 (-0.56%) | 1236.63 | 1230.28 - 1239.70 | 0.6697 times | Mon 29 December 2025 | 1237.19 (-0.45%) | 1235.03 | 1230.78 - 1245.95 | 0.8044 times | Fri 26 December 2025 | 1242.78 (-0.18%) | 1245.73 | 1237.55 - 1245.91 | 0.6463 times | Wed 24 December 2025 | 1245.07 (0.3%) | 1242.27 | 1239.49 - 1247.66 | 0.3818 times | Tue 23 December 2025 | 1241.33 (0.52%) | 1230.07 | 1227.36 - 1242.15 | 0.774 times | Mon 22 December 2025 | 1234.92 (1%) | 1240.19 | 1227.26 - 1240.19 | 0.9748 times | Fri 19 December 2025 | 1222.71 (2.26%) | 1202.02 | 1201.60 - 1226.69 | 2.174 times | Thu 18 December 2025 | 1195.70 (1.69%) | 1203.64 | 1188.43 - 1210.04 | 1.3115 times | Wed 17 December 2025 | 1175.81 (-3.96%) | 1225.20 | 1172.64 - 1233.18 | 1.5956 times | Tue 16 December 2025 | 1224.24 (-0.95%) | 1233.93 | 1216.40 - 1242.35 | 1.2412 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1201.8 and 1231.26
| Weekly Target 1 | 1196.87 |
| Weekly Target 2 | 1206.72 |
| Weekly Target 3 | 1226.3333333333 |
| Weekly Target 4 | 1236.18 |
| Weekly Target 5 | 1255.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1216.56 (-2.11%) | 1235.03 | 1216.49 - 1245.95 | 0.3998 times | Fri 26 December 2025 | 1242.78 (1.64%) | 1240.19 | 1227.26 - 1247.66 | 0.5183 times | Fri 19 December 2025 | 1222.71 (-0.86%) | 1246.57 | 1172.64 - 1249.38 | 1.4144 times | Fri 12 December 2025 | 1233.27 (-1.23%) | 1254.85 | 1225.10 - 1306.80 | 1.2242 times | Fri 05 December 2025 | 1248.57 (2.36%) | 1213.95 | 1187.58 - 1251.25 | 1.0787 times | Fri 28 November 2025 | 1219.82 (6.44%) | 1152.73 | 1152.62 - 1220.37 | 0.8423 times | Fri 21 November 2025 | 1146.04 (-3.26%) | 1177.53 | 1108.72 - 1221.46 | 1.1996 times | Fri 14 November 2025 | 1184.65 (-3.28%) | 1248.60 | 1155.02 - 1256.28 | 1.1556 times | Fri 07 November 2025 | 1224.79 (-2.07%) | 1214.58 | 1192.86 - 1250.31 | 0.9769 times | Fri 31 October 2025 | 1250.71 (2.29%) | 1235.16 | 1210.44 - 1263.37 | 1.1901 times | Fri 24 October 2025 | 1222.66 (2.64%) | 1197.09 | 1159.03 - 1241.86 | 1.1834 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1194.6 and 1328.76
| Monthly Target 1 | 1097.84 |
| Monthly Target 2 | 1157.2 |
| Monthly Target 3 | 1232 |
| Monthly Target 4 | 1291.36 |
| Monthly Target 5 | 1366.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 1.0582 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.953 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.1186 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 0.962 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 0.9654 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 0.9639 times | Mon 30 June 2025 | 1030.13 (10.02%) | 933.50 | 922.63 - 1032.26 | 0.9767 times | Fri 30 May 2025 | 936.27 (15.28%) | 830.10 | 823.99 - 950.75 | 1.1752 times | Wed 30 April 2025 | 812.20 (5.19%) | 770.28 | 644.34 - 816.74 | 0.9738 times | Mon 31 March 2025 | 772.11 (-8.76%) | 849.29 | 748.17 - 851.72 | 0.8533 times | Fri 28 February 2025 | 846.24 (-7.38%) | 882.17 | 822.82 - 917.26 | 0.8268 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEE are 930.45 and 1592.91
| Yearly Target 1 | 393.44 |
| Yearly Target 2 | 805 |
| Yearly Target 3 | 1055.9 |
| Yearly Target 4 | 1467.46 |
| Yearly Target 5 | 1718.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1216.56 (29.12%) | 905.76 | 644.34 - 1306.80 | 1.781 times | Tue 26 November 2024 | 942.16 (40.47%) | 666.56 | 635.30 - 956.87 | 2.2644 times | Fri 29 December 2023 | 670.70 (15.61%) | 595.98 | 552.87 - 675.54 | 1.5434 times | Wed 21 December 2022 | 580.12 (-19.83%) | 725.01 | 502.16 - 727.88 | 1.1597 times | Fri 31 December 2021 | 723.64 (24.62%) | 583.55 | 570.30 - 735.99 | 0.7587 times | Thu 31 December 2020 | 580.67 (20.88%) | 483.64 | 282.17 - 582.30 | 0.6651 times | Tue 31 December 2019 | 480.36 (28.68%) | 368.56 | 355.12 - 482.83 | 0.5997 times | Mon 31 December 2018 | 373.29 (-12.58%) | 428.48 | 344.40 - 467.41 | 0.6967 times | Wed 27 December 2017 | 427.02 (33.34%) | 345.29 | 335.97 - 434.61 | 0.4098 times | Fri 30 December 2016 | 320.26 (0%) | 276.57 | 257.07 - 327.31 | 0.1216 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1230.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1235.02
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1238 and price is deviating by 28 points
Upper Bollinger band is at 1293 and lower is at 1183, while middle bands are at 1210 and 1265
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1217.73 and DjUs DSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1234.38 |
| 12 day DMA | 1225.22 |
| 20 day DMA | 1237.29 |
| 35 day DMA | 1215.73 |
| 50 day DMA | 1218.54 |
| 100 day DMA | 1184.05 |
| 150 day DMA | 1130.61 |
| 200 day DMA | 1050.83 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.71 | 1234.79 | 1237.03 |
| 12 day EMA | 1230.31 | 1232.81 | 1233.27 |
| 20 day EMA | 1228.21 | 1229.44 | 1229.35 |
| 35 day EMA | 1225.33 | 1225.85 | 1225.59 |
| 50 day EMA | 1218.36 | 1218.43 | 1217.95 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.38 | 1239.34 | 1240.26 |
| 12 day SMA | 1225.22 | 1226.61 | 1232.43 |
| 20 day SMA | 1237.29 | 1237.12 | 1235.64 |
| 35 day SMA | 1215.73 | 1216.7 | 1216.54 |
| 50 day SMA | 1218.54 | 1218.03 | 1217.44 |
| 100 day SMA | 1184.05 | 1183.1 | 1182.05 |
| 150 day SMA | 1130.61 | 1128.71 | 1126.73 |
| 200 day SMA | 1050.83 | 1048.79 | 1046.87 |
Videos related to: DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
