ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1395.18 and 1442.12

Intraday Target 11358.21
Intraday Target 21385.2
Intraday Target 31405.1533333333
Intraday Target 41432.14
Intraday Target 51452.09

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 1412.18 (-0.46%) 1409.87 1378.17 - 1425.11 1.2013 times
Thu 22 October 2026 1418.65 (-7.43%) 1501.26 1401.07 - 1501.26 1.7774 times
Wed 21 October 2026 1532.49 (2.35%) 1536.05 1523.58 - 1542.12 0.8575 times
Tue 20 October 2026 1497.33 (-0.92%) 1480.09 1464.57 - 1521.45 0.8068 times
Mon 19 October 2026 1511.29 (0.13%) 1533.42 1509.29 - 1545.29 0.7469 times
Fri 16 October 2026 1509.33 (-2.55%) 1542.58 1504.16 - 1547.70 0.9088 times
Thu 15 October 2026 1548.86 (-1.49%) 1545.99 1481.30 - 1550.09 1.2488 times
Wed 14 October 2026 1572.34 (-4.9%) 1629.02 1559.98 - 1635.16 0.9491 times
Tue 13 October 2026 1653.37 (-0.02%) 1639.67 1610.18 - 1654.74 0.7765 times
Mon 12 October 2026 1653.65 (-1.87%) 1679.32 1648.30 - 1679.32 0.7268 times
Fri 09 October 2026 1685.08 (1.5%) 1667.45 1652.56 - 1687.81 0.63 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEE are 1311.62 and 1478.74

Weekly Target 11278.09
Weekly Target 21345.14
Weekly Target 31445.2133333333
Weekly Target 41512.26
Weekly Target 51612.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 1412.18 (-6.44%) 1533.42 1378.17 - 1545.29 1.169 times
Fri 16 October 2026 1509.33 (-10.43%) 1679.32 1481.30 - 1679.32 0.9998 times
Fri 09 October 2026 1685.08 (-1.19%) 1706.35 1638.57 - 1750.52 0.8042 times
Fri 02 October 2026 1705.32 (2.73%) 1655.84 1612.74 - 1714.68 0.888 times
Fri 25 September 2026 1660.01 (4.3%) 1622.24 1593.98 - 1667.81 0.82 times
Fri 18 September 2026 1591.63 (-3.18%) 1621.26 1519.68 - 1621.26 1.4924 times
Fri 11 September 2026 1643.92 (1.69%) 1623.01 1581.34 - 1665.11 0.9376 times
Fri 04 September 2026 1616.56 (2.82%) 1572.46 1526.81 - 1622.27 0.8727 times
Fri 28 August 2026 1572.29 (-2.18%) 1606.10 1559.46 - 1645.22 1.0219 times
Fri 21 August 2026 1607.38 (-8.46%) 1763.27 1593.79 - 1798.98 0.9944 times
Fri 14 August 2026 1755.92 (1.76%) 1728.37 1695.07 - 1786.82 0.9062 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEE are 1209 and 1581.35

Monthly Target 11141.27
Monthly Target 21276.73
Monthly Target 31513.6233333333
Monthly Target 41649.08
Monthly Target 51885.97

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 1412.18 (-13.34%) 1630.81 1378.17 - 1750.52 0.7846 times
Wed 30 September 2026 1629.63 (3.99%) 1559.71 1519.68 - 1667.81 1.0566 times
Mon 31 August 2026 1567.06 (-2.22%) 1580.16 1555.05 - 1798.98 1.0024 times
Fri 31 July 2026 1602.71 (-15.98%) 1868.48 1475.47 - 1868.48 1.0502 times
Tue 30 June 2026 1907.59 (11.94%) 1677.14 1589.07 - 1912.98 1.2712 times
Fri 29 May 2026 1704.10 (1.01%) 1686.55 1583.89 - 1774.94 1.1158 times
Thu 30 April 2026 1686.98 (19.37%) 1435.46 1399.95 - 1736.34 0.9988 times
Tue 31 March 2026 1413.29 (-6.68%) 1494.37 1328.01 - 1526.09 0.8417 times
Fri 27 February 2026 1514.44 (13.32%) 1335.57 1300.28 - 1558.45 0.9679 times
Fri 30 January 2026 1336.40 (9.85%) 1234.84 1214.71 - 1377.62 0.9108 times
Wed 31 December 2025 1216.56 (-0.27%) 1213.95 1172.64 - 1306.80 0.8625 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEE are 1313.45 and 2011.72

Yearly Target 1815.02
Yearly Target 21113.6
Yearly Target 31513.29
Yearly Target 41811.87
Yearly Target 52211.56

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 1412.18 (16.08%) 1234.84 1214.71 - 1912.98 1.6123 times
Wed 31 December 2025 1216.56 (29.12%) 905.76 644.34 - 1306.80 1.5077 times
Tue 26 November 2024 942.16 (40.47%) 666.56 635.30 - 956.87 1.9198 times
Fri 29 December 2023 670.70 (15.61%) 595.98 552.87 - 675.54 1.3051 times
Wed 21 December 2022 580.12 (-19.83%) 725.01 502.16 - 727.88 0.9679 times
Fri 31 December 2021 723.64 (24.62%) 583.55 570.30 - 735.99 0.6377 times
Thu 31 December 2020 580.67 (20.88%) 483.64 282.17 - 582.30 0.5749 times
Tue 31 December 2019 480.36 (28.68%) 368.56 355.12 - 482.83 0.5184 times
Mon 31 December 2018 373.29 (-12.58%) 428.48 344.40 - 467.41 0.6022 times
Wed 27 December 2017 427.02 (33.34%) 345.29 335.97 - 434.61 0.3542 times
Fri 30 December 2016 320.26 (0%) 296.70 285.70 - 327.31 0.0748 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1530.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1605 and price is deviating by 95 points

Upper Bollinger band is at 1794 and lower is at 1416, while middle bands are at 1510 and 1699

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1515.3 and DjUs DSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEE

DMA (daily moving average) of Dj Us DSEE

DMA period DMA value
5 day DMA 1474.39
12 day DMA 1554.56
20 day DMA 1604.23
35 day DMA 1604.53
50 day DMA 1608.91
100 day DMA 1657.26
150 day DMA 1640.1
200 day DMA 1573.91

EMA (exponential moving average) of Dj Us DSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA1467.741495.511533.94
12 day EMA1530.671552.211576.48
20 day EMA1565.131581.221598.33
35 day EMA1593.71604.391615.32
50 day EMA1605.051612.921620.85

SMA (simple moving average) of Dj Us DSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA1474.391493.821519.86
12 day SMA1554.561578.361604.93
20 day SMA1604.231616.621627.4
35 day SMA1604.531609.461613.42
50 day SMA1608.911615.451622.31
100 day SMA1657.261660.241663.3
150 day SMA1640.11640.011640.1
200 day SMA1573.911573.031572.15

Videos related to: DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top