Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEE
- DSEE Experts view
- Tomorrow's Movement DSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1442.83 and 1478.8
| Intraday Target 1 | 1435.2 |
| Intraday Target 2 | 1450.46 |
| Intraday Target 3 | 1471.17 |
| Intraday Target 4 | 1486.43 |
| Intraday Target 5 | 1507.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1465.72 (0.03%) | 1469.58 | 1455.91 - 1491.88 | 0.7342 times | Tue 17 February 2026 | 1465.29 (0.8%) | 1447.58 | 1430.90 - 1475.71 | 0.867 times | Fri 13 February 2026 | 1453.68 (0%) | 1441.56 | 1415.55 - 1465.68 | 0.9054 times | Fri 13 February 2026 | 1453.68 (0.91%) | 1441.56 | 1415.55 - 1465.68 | 0.9054 times | Thu 12 February 2026 | 1440.63 (-1.85%) | 1478.85 | 1440.63 - 1506.63 | 1.3377 times | Wed 11 February 2026 | 1467.71 (2.9%) | 1472.21 | 1442.08 - 1488.75 | 1.1052 times | Tue 10 February 2026 | 1426.28 (-0.86%) | 1441.64 | 1426.24 - 1445.77 | 0.8818 times | Mon 09 February 2026 | 1438.71 (2.98%) | 1398.45 | 1397.95 - 1447.34 | 0.9108 times | Fri 06 February 2026 | 1397.12 (5.64%) | 1349.32 | 1349.32 - 1399.06 | 1.1417 times | Thu 05 February 2026 | 1322.49 (-1.41%) | 1334.45 | 1300.28 - 1340.44 | 1.2109 times | Wed 04 February 2026 | 1341.37 (-3.45%) | 1389.01 | 1312.82 - 1410.08 | 1.3838 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1448.31 and 1509.29
| Weekly Target 1 | 1401.85 |
| Weekly Target 2 | 1433.79 |
| Weekly Target 3 | 1462.8333333333 |
| Weekly Target 4 | 1494.77 |
| Weekly Target 5 | 1523.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1465.72 (0.83%) | 1447.58 | 1430.90 - 1491.88 | 0.4712 times | Fri 13 February 2026 | 1453.68 (0%) | 1441.56 | 1415.55 - 1465.68 | 0.2664 times | Fri 13 February 2026 | 1453.68 (4.05%) | 1398.45 | 1397.95 - 1506.63 | 1.5128 times | Fri 06 February 2026 | 1397.12 (4.54%) | 1335.57 | 1300.28 - 1410.08 | 1.652 times | Fri 30 January 2026 | 1336.40 (2.94%) | 1296.27 | 1295.57 - 1377.62 | 1.445 times | Fri 23 January 2026 | 1298.28 (-1.58%) | 1294.06 | 1289.97 - 1341.24 | 0.98 times | Fri 16 January 2026 | 1319.14 (6.62%) | 1234.40 | 1234.40 - 1327.34 | 1.0834 times | Fri 09 January 2026 | 1237.24 (-1.85%) | 1265.36 | 1214.71 - 1287.37 | 1.4124 times | Fri 02 January 2026 | 1260.52 (1.43%) | 1235.03 | 1216.49 - 1260.53 | 0.633 times | Fri 26 December 2025 | 1242.78 (1.64%) | 1240.19 | 1227.26 - 1247.66 | 0.5437 times | Fri 19 December 2025 | 1222.71 (-0.86%) | 1246.57 | 1172.64 - 1249.38 | 1.4837 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1383 and 1589.35
| Monthly Target 1 | 1217.86 |
| Monthly Target 2 | 1341.79 |
| Monthly Target 3 | 1424.21 |
| Monthly Target 4 | 1548.14 |
| Monthly Target 5 | 1630.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1465.72 (9.68%) | 1335.57 | 1300.28 - 1506.63 | 0.8376 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 1.102 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 1.0436 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.9398 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.1032 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 0.9488 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 0.9521 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 0.9506 times | Mon 30 June 2025 | 1030.13 (10.02%) | 933.50 | 922.63 - 1032.26 | 0.9632 times | Fri 30 May 2025 | 936.27 (15.28%) | 830.10 | 823.99 - 950.75 | 1.159 times | Wed 30 April 2025 | 812.20 (5.19%) | 770.28 | 644.34 - 816.74 | 0.9603 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEE are 1340.22 and 1632.14
| Yearly Target 1 | 1103.77 |
| Yearly Target 2 | 1284.74 |
| Yearly Target 3 | 1395.6866666667 |
| Yearly Target 4 | 1576.66 |
| Yearly Target 5 | 1687.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1465.72 (20.48%) | 1234.84 | 1214.71 - 1506.63 | 0.2938 times | Wed 31 December 2025 | 1216.56 (29.12%) | 905.76 | 644.34 - 1306.80 | 1.7499 times | Tue 26 November 2024 | 942.16 (40.47%) | 666.56 | 635.30 - 956.87 | 2.2249 times | Fri 29 December 2023 | 670.70 (15.61%) | 595.98 | 552.87 - 675.54 | 1.5165 times | Wed 21 December 2022 | 580.12 (-19.83%) | 725.01 | 502.16 - 727.88 | 1.1394 times | Fri 31 December 2021 | 723.64 (24.62%) | 583.55 | 570.30 - 735.99 | 0.7455 times | Thu 31 December 2020 | 580.67 (20.88%) | 483.64 | 282.17 - 582.30 | 0.6535 times | Tue 31 December 2019 | 480.36 (28.68%) | 368.56 | 355.12 - 482.83 | 0.5893 times | Mon 31 December 2018 | 373.29 (-12.58%) | 428.48 | 344.40 - 467.41 | 0.6846 times | Wed 27 December 2017 | 427.02 (33.34%) | 345.29 | 335.97 - 434.61 | 0.4026 times | Fri 30 December 2016 | 320.26 (0%) | 276.57 | 257.07 - 327.31 | 0.1194 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1425.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEE is strongly bullish. It has broken a strong resistance of 1301 and is expected to move up further.
Munafa value: 80 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1388 and price is deviating by 58 points
Upper Bollinger band is at 1504 and lower is at 1272, while middle bands are at 1330 and 1446
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1429.25 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1455.8 |
| 12 day DMA | 1421.83 |
| 20 day DMA | 1387.3 |
| 35 day DMA | 1336.01 |
| 50 day DMA | 1307.01 |
| 100 day DMA | 1253.43 |
| 150 day DMA | 1210.3 |
| 200 day DMA | 1144.89 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.35 | 1450.17 | 1442.61 |
| 12 day EMA | 1425.94 | 1418.71 | 1410.24 |
| 20 day EMA | 1396.37 | 1389.07 | 1381.05 |
| 35 day EMA | 1355.07 | 1348.56 | 1341.69 |
| 50 day EMA | 1315.12 | 1308.98 | 1302.6 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.8 | 1456.2 | 1448.4 |
| 12 day SMA | 1421.83 | 1413.73 | 1402.99 |
| 20 day SMA | 1387.3 | 1379.91 | 1371.58 |
| 35 day SMA | 1336.01 | 1329.48 | 1323.12 |
| 50 day SMA | 1307.01 | 1302.67 | 1298.2 |
| 100 day SMA | 1253.43 | 1250.61 | 1247.92 |
| 150 day SMA | 1210.3 | 1207.53 | 1204.75 |
| 200 day SMA | 1144.89 | 1141.62 | 1138.32 |
Videos related to: DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
