ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1424.42 and 1490.42

Intraday Target 11372.26
Intraday Target 21410.58
Intraday Target 31438.2633333333
Intraday Target 41476.58
Intraday Target 51504.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 1448.89 (0.16%) 1422.87 1399.95 - 1465.95 0.9063 times
Wed 01 April 2026 1446.61 (2.36%) 1435.46 1435.46 - 1464.52 0.9722 times
Tue 31 March 2026 1413.29 (5.7%) 1356.84 1355.74 - 1413.79 1.0357 times
Mon 30 March 2026 1337.06 (-4.08%) 1404.30 1328.01 - 1415.20 1.0605 times
Fri 27 March 2026 1393.97 (-0.7%) 1396.68 1386.81 - 1419.91 0.8812 times
Thu 26 March 2026 1403.86 (-5.34%) 1463.73 1402.41 - 1463.73 0.9221 times
Wed 25 March 2026 1482.98 (0.99%) 1477.18 1475.51 - 1502.63 0.9694 times
Tue 24 March 2026 1468.41 (3.18%) 1413.91 1411.30 - 1473.90 1.1407 times
Mon 23 March 2026 1423.20 (-0.04%) 1404.89 1404.89 - 1462.30 1.0792 times
Tue 17 March 2026 1423.83 (0.36%) 1419.14 1414.79 - 1433.18 1.0328 times
Mon 16 March 2026 1418.79 (1.86%) 1405.90 1405.90 - 1440.64 0.9805 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEE are 1388.45 and 1526.39

Weekly Target 11276.34
Weekly Target 21362.62
Weekly Target 31414.2833333333
Weekly Target 41500.56
Weekly Target 51552.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 1448.89 (3.94%) 1404.30 1328.01 - 1465.95 0.8516 times
Fri 27 March 2026 1393.97 (-2.1%) 1404.89 1386.81 - 1502.63 1.0697 times
Tue 17 March 2026 1423.83 (2.22%) 1405.90 1405.90 - 1440.64 0.4314 times
Fri 13 March 2026 1392.93 (1.53%) 1366.02 1355.19 - 1466.28 1.1253 times
Fri 06 March 2026 1371.99 (-9.41%) 1494.37 1365.59 - 1526.09 1.275 times
Fri 27 February 2026 1514.44 (2.03%) 1479.53 1462.69 - 1558.45 1.2601 times
Fri 20 February 2026 1484.28 (2.11%) 1447.58 1430.90 - 1497.38 0.8411 times
Fri 13 February 2026 1453.68 (0%) 1441.56 1415.55 - 1465.68 0.2443 times
Fri 13 February 2026 1453.68 (4.05%) 1398.45 1397.95 - 1506.63 1.387 times
Fri 06 February 2026 1397.12 (4.54%) 1335.57 1300.28 - 1410.08 1.5146 times
Fri 30 January 2026 1336.40 (2.94%) 1296.27 1295.57 - 1377.62 1.3248 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEE are 1424.42 and 1490.42

Monthly Target 11372.26
Monthly Target 21410.58
Monthly Target 31438.2633333333
Monthly Target 41476.58
Monthly Target 51504.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 1448.89 (2.52%) 1435.46 1399.95 - 1465.95 0.1004 times
Tue 31 March 2026 1413.29 (-6.68%) 1494.37 1328.01 - 1526.09 1.0857 times
Fri 27 February 2026 1514.44 (13.32%) 1335.57 1300.28 - 1558.45 1.3094 times
Fri 30 January 2026 1336.40 (9.85%) 1234.84 1214.71 - 1377.62 1.1747 times
Wed 31 December 2025 1216.56 (-0.27%) 1213.95 1172.64 - 1306.80 1.1125 times
Fri 28 November 2025 1219.82 (-2.47%) 1214.58 1108.72 - 1256.28 1.0018 times
Fri 31 October 2025 1250.71 (6.1%) 1172.61 1158.14 - 1263.37 1.176 times
Tue 30 September 2025 1178.78 (6.12%) 1082.75 1080.58 - 1200.28 1.0114 times
Fri 29 August 2025 1110.85 (-3.33%) 1128.81 1071.18 - 1152.52 1.0149 times
Thu 31 July 2025 1149.16 (11.55%) 1027.61 1007.73 - 1170.89 1.0133 times
Mon 30 June 2025 1030.13 (10.02%) 933.50 922.63 - 1032.26 1.0267 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSEE are 1331.8 and 1675.54

Yearly Target 11063.61
Yearly Target 21256.25
Yearly Target 31407.35
Yearly Target 41599.99
Yearly Target 51751.09

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 1448.89 (19.1%) 1234.84 1214.71 - 1558.45 0.5099 times
Wed 31 December 2025 1216.56 (29.12%) 905.76 644.34 - 1306.80 1.7109 times
Tue 26 November 2024 942.16 (40.47%) 666.56 635.30 - 956.87 2.1753 times
Fri 29 December 2023 670.70 (15.61%) 595.98 552.87 - 675.54 1.4827 times
Wed 21 December 2022 580.12 (-19.83%) 725.01 502.16 - 727.88 1.1141 times
Fri 31 December 2021 723.64 (24.62%) 583.55 570.30 - 735.99 0.7289 times
Thu 31 December 2020 580.67 (20.88%) 483.64 282.17 - 582.30 0.639 times
Tue 31 December 2019 480.36 (28.68%) 368.56 355.12 - 482.83 0.5761 times
Mon 31 December 2018 373.29 (-12.58%) 428.48 344.40 - 467.41 0.6693 times
Wed 27 December 2017 427.02 (33.34%) 345.29 335.97 - 434.61 0.3936 times
Fri 30 December 2016 320.26 (0%) 276.57 257.07 - 327.31 0.1168 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1424.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1448.3

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1423 and price is deviating by 34 points

Upper Bollinger band is at 1489 and lower is at 1357, while middle bands are at 1390 and 1456

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1424.3 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEE

DMA (daily moving average) of Dj Us DSEE

DMA period DMA value
5 day DMA 1407.96
12 day DMA 1421.15
20 day DMA 1422.33
35 day DMA 1448.19
50 day DMA 1417.53
100 day DMA 1323.16
150 day DMA 1272.97
200 day DMA 1220.45

EMA (exponential moving average) of Dj Us DSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA1426.71415.61400.09
12 day EMA1424.311419.841414.98
20 day EMA1426.611424.271421.92
35 day EMA1413.611411.531409.47
50 day EMA1406.311404.571402.85

SMA (simple moving average) of Dj Us DSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA1407.961398.961406.23
12 day SMA1421.151416.941415.77
20 day SMA1422.331425.751429.15
35 day SMA1448.191447.91446.49
50 day SMA1417.531414.931412.03
100 day SMA1323.161320.811318.85
150 day SMA1272.971270.731268.37
200 day SMA1220.451217.981215.53

Videos related to: DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top