Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEE
- DSEE Experts view
- Tomorrow's Movement DSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1463.71 and 1482.75
| Intraday Target 1 | 1448.36 |
| Intraday Target 2 | 1460.02 |
| Intraday Target 3 | 1467.3966666667 |
| Intraday Target 4 | 1479.06 |
| Intraday Target 5 | 1486.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1471.69 (0.41%) | 1457.49 | 1455.73 - 1474.77 | 0.7113 times | Wed 18 February 2026 | 1465.72 (0.03%) | 1469.58 | 1455.91 - 1491.88 | 0.776 times | Tue 17 February 2026 | 1465.29 (0.8%) | 1447.58 | 1430.90 - 1475.71 | 0.9163 times | Fri 13 February 2026 | 1453.68 (0%) | 1441.56 | 1415.55 - 1465.68 | 0.9568 times | Fri 13 February 2026 | 1453.68 (0.91%) | 1441.56 | 1415.55 - 1465.68 | 0.9568 times | Thu 12 February 2026 | 1440.63 (-1.85%) | 1478.85 | 1440.63 - 1506.63 | 1.4137 times | Wed 11 February 2026 | 1467.71 (2.9%) | 1472.21 | 1442.08 - 1488.75 | 1.1681 times | Tue 10 February 2026 | 1426.28 (-0.86%) | 1441.64 | 1426.24 - 1445.77 | 0.9319 times | Mon 09 February 2026 | 1438.71 (2.98%) | 1398.45 | 1397.95 - 1447.34 | 0.9626 times | Fri 06 February 2026 | 1397.12 (5.64%) | 1349.32 | 1349.32 - 1399.06 | 1.2066 times | Thu 05 February 2026 | 1322.49 (-1.41%) | 1334.45 | 1300.28 - 1340.44 | 1.2797 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1451.3 and 1512.28
| Weekly Target 1 | 1403.84 |
| Weekly Target 2 | 1437.77 |
| Weekly Target 3 | 1464.8233333333 |
| Weekly Target 4 | 1498.75 |
| Weekly Target 5 | 1525.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1471.69 (1.24%) | 1447.58 | 1430.90 - 1491.88 | 0.6563 times | Fri 13 February 2026 | 1453.68 (0%) | 1441.56 | 1415.55 - 1465.68 | 0.2612 times | Fri 13 February 2026 | 1453.68 (4.05%) | 1398.45 | 1397.95 - 1506.63 | 1.4834 times | Fri 06 February 2026 | 1397.12 (4.54%) | 1335.57 | 1300.28 - 1410.08 | 1.6199 times | Fri 30 January 2026 | 1336.40 (2.94%) | 1296.27 | 1295.57 - 1377.62 | 1.417 times | Fri 23 January 2026 | 1298.28 (-1.58%) | 1294.06 | 1289.97 - 1341.24 | 0.9609 times | Fri 16 January 2026 | 1319.14 (6.62%) | 1234.40 | 1234.40 - 1327.34 | 1.0624 times | Fri 09 January 2026 | 1237.24 (-1.85%) | 1265.36 | 1214.71 - 1287.37 | 1.385 times | Fri 02 January 2026 | 1260.52 (1.43%) | 1235.03 | 1216.49 - 1260.53 | 0.6207 times | Fri 26 December 2025 | 1242.78 (1.64%) | 1240.19 | 1227.26 - 1247.66 | 0.5331 times | Fri 19 December 2025 | 1222.71 (-0.86%) | 1246.57 | 1172.64 - 1249.38 | 1.4548 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1385.99 and 1592.34
| Monthly Target 1 | 1219.85 |
| Monthly Target 2 | 1345.77 |
| Monthly Target 3 | 1426.2 |
| Monthly Target 4 | 1552.12 |
| Monthly Target 5 | 1632.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1471.69 (10.12%) | 1335.57 | 1300.28 - 1506.63 | 0.8764 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 1.0974 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 1.0392 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.9359 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.0985 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 0.9448 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 0.9481 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 0.9466 times | Mon 30 June 2025 | 1030.13 (10.02%) | 933.50 | 922.63 - 1032.26 | 0.9591 times | Fri 30 May 2025 | 936.27 (15.28%) | 830.10 | 823.99 - 950.75 | 1.1541 times | Wed 30 April 2025 | 812.20 (5.19%) | 770.28 | 644.34 - 816.74 | 0.9563 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEE are 1343.2 and 1635.12
| Yearly Target 1 | 1105.76 |
| Yearly Target 2 | 1288.72 |
| Yearly Target 3 | 1397.6766666667 |
| Yearly Target 4 | 1580.64 |
| Yearly Target 5 | 1689.6 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1471.69 (20.97%) | 1234.84 | 1214.71 - 1506.63 | 0.3001 times | Wed 31 December 2025 | 1216.56 (29.12%) | 905.76 | 644.34 - 1306.80 | 1.7488 times | Tue 26 November 2024 | 942.16 (40.47%) | 666.56 | 635.30 - 956.87 | 2.2235 times | Fri 29 December 2023 | 670.70 (15.61%) | 595.98 | 552.87 - 675.54 | 1.5155 times | Wed 21 December 2022 | 580.12 (-19.83%) | 725.01 | 502.16 - 727.88 | 1.1387 times | Fri 31 December 2021 | 723.64 (24.62%) | 583.55 | 570.30 - 735.99 | 0.745 times | Thu 31 December 2020 | 580.67 (20.88%) | 483.64 | 282.17 - 582.30 | 0.6531 times | Tue 31 December 2019 | 480.36 (28.68%) | 368.56 | 355.12 - 482.83 | 0.5889 times | Mon 31 December 2018 | 373.29 (-12.58%) | 428.48 | 344.40 - 467.41 | 0.6841 times | Wed 27 December 2017 | 427.02 (33.34%) | 345.29 | 335.97 - 434.61 | 0.4023 times | Fri 30 December 2016 | 320.26 (0%) | 276.57 | 257.07 - 327.31 | 0.1194 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1432.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEE is strongly bullish. It has broken a strong resistance of 1301 and is expected to move up further.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1396 and price is deviating by 59 points
Upper Bollinger band is at 1512 and lower is at 1280, while middle bands are at 1338 and 1454
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1445.93 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1462.01 |
| 12 day DMA | 1428.7 |
| 20 day DMA | 1395.24 |
| 35 day DMA | 1342.9 |
| 50 day DMA | 1311.42 |
| 100 day DMA | 1256.42 |
| 150 day DMA | 1213.11 |
| 200 day DMA | 1148.19 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.8 | 1455.35 | 1450.17 |
| 12 day EMA | 1432.98 | 1425.94 | 1418.71 |
| 20 day EMA | 1403.59 | 1396.43 | 1389.14 |
| 35 day EMA | 1361.46 | 1354.97 | 1348.45 |
| 50 day EMA | 1320.16 | 1313.98 | 1307.79 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.01 | 1455.8 | 1456.2 |
| 12 day SMA | 1428.7 | 1421.83 | 1413.73 |
| 20 day SMA | 1395.24 | 1387.3 | 1379.91 |
| 35 day SMA | 1342.9 | 1336.01 | 1329.48 |
| 50 day SMA | 1311.42 | 1307.01 | 1302.67 |
| 100 day SMA | 1256.42 | 1253.43 | 1250.61 |
| 150 day SMA | 1213.11 | 1210.3 | 1207.53 |
| 200 day SMA | 1148.19 | 1144.89 | 1141.62 |
Videos related to: DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
