Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEE
- DSEE Experts view
- Tomorrow's Movement DSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1304.57 and 1341.29
| Intraday Target 1 | 1275.61 |
| Intraday Target 2 | 1296.8 |
| Intraday Target 3 | 1312.3333333333 |
| Intraday Target 4 | 1333.52 |
| Intraday Target 5 | 1349.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1317.98 (1.48%) | 1305.75 | 1291.15 - 1327.87 | 1.2743 times | Tue 20 January 2026 | 1298.73 (-1.55%) | 1294.06 | 1289.97 - 1319.56 | 1.0157 times | Fri 16 January 2026 | 1319.14 (1.37%) | 1315.50 | 1311.33 - 1327.34 | 1.1109 times | Thu 15 January 2026 | 1301.26 (2.05%) | 1282.46 | 1282.46 - 1315.72 | 0.9311 times | Wed 14 January 2026 | 1275.15 (-0.58%) | 1280.98 | 1263.04 - 1287.73 | 0.8162 times | Tue 13 January 2026 | 1282.54 (1.59%) | 1267.81 | 1267.81 - 1284.96 | 0.8026 times | Mon 12 January 2026 | 1262.45 (2.04%) | 1234.40 | 1234.40 - 1263.93 | 0.9285 times | Fri 09 January 2026 | 1237.24 (1.1%) | 1223.47 | 1222.14 - 1240.22 | 1.163 times | Thu 08 January 2026 | 1223.82 (-2.22%) | 1249.01 | 1214.71 - 1249.01 | 0.9905 times | Wed 07 January 2026 | 1251.66 (-2.08%) | 1275.06 | 1248.45 - 1275.06 | 0.9673 times | Tue 06 January 2026 | 1278.19 (1.54%) | 1252.24 | 1219.91 - 1278.23 | 1.3347 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1303.98 and 1341.88
| Weekly Target 1 | 1274.04 |
| Weekly Target 2 | 1296.01 |
| Weekly Target 3 | 1311.94 |
| Weekly Target 4 | 1333.91 |
| Weekly Target 5 | 1349.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1317.98 (-0.09%) | 1294.06 | 1289.97 - 1327.87 | 0.5272 times | Fri 16 January 2026 | 1319.14 (6.62%) | 1234.40 | 1234.40 - 1327.34 | 1.0566 times | Fri 09 January 2026 | 1237.24 (-1.85%) | 1265.36 | 1214.71 - 1287.37 | 1.3774 times | Fri 02 January 2026 | 1260.52 (1.43%) | 1235.03 | 1216.49 - 1260.53 | 0.6173 times | Fri 26 December 2025 | 1242.78 (1.64%) | 1240.19 | 1227.26 - 1247.66 | 0.5302 times | Fri 19 December 2025 | 1222.71 (-0.86%) | 1246.57 | 1172.64 - 1249.38 | 1.4469 times | Fri 12 December 2025 | 1233.27 (-1.23%) | 1254.85 | 1225.10 - 1306.80 | 1.2523 times | Fri 05 December 2025 | 1248.57 (2.36%) | 1213.95 | 1187.58 - 1251.25 | 1.1034 times | Fri 28 November 2025 | 1219.82 (6.44%) | 1152.73 | 1152.62 - 1220.37 | 0.8616 times | Fri 21 November 2025 | 1146.04 (-3.26%) | 1177.53 | 1108.72 - 1221.46 | 1.2271 times | Fri 14 November 2025 | 1184.65 (-3.28%) | 1248.60 | 1155.02 - 1256.28 | 1.1821 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1266.35 and 1379.51
| Monthly Target 1 | 1173.69 |
| Monthly Target 2 | 1245.84 |
| Monthly Target 3 | 1286.8533333333 |
| Monthly Target 4 | 1359 |
| Monthly Target 5 | 1400.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1317.98 (8.34%) | 1234.84 | 1214.71 - 1327.87 | 0.7178 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 1.0739 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.9671 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.1352 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 0.9763 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 0.9797 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 0.9781 times | Mon 30 June 2025 | 1030.13 (10.02%) | 933.50 | 922.63 - 1032.26 | 0.9911 times | Fri 30 May 2025 | 936.27 (15.28%) | 830.10 | 823.99 - 950.75 | 1.1926 times | Wed 30 April 2025 | 812.20 (5.19%) | 770.28 | 644.34 - 816.74 | 0.9882 times | Mon 31 March 2025 | 772.11 (-8.76%) | 849.29 | 748.17 - 851.72 | 0.8659 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEE are 1266.35 and 1379.51
| Yearly Target 1 | 1173.69 |
| Yearly Target 2 | 1245.84 |
| Yearly Target 3 | 1286.8533333333 |
| Yearly Target 4 | 1359 |
| Yearly Target 5 | 1400.01 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1317.98 (8.34%) | 1234.84 | 1214.71 - 1327.87 | 0.1077 times | Wed 31 December 2025 | 1216.56 (29.12%) | 905.76 | 644.34 - 1306.80 | 1.7835 times | Tue 26 November 2024 | 942.16 (40.47%) | 666.56 | 635.30 - 956.87 | 2.2675 times | Fri 29 December 2023 | 670.70 (15.61%) | 595.98 | 552.87 - 675.54 | 1.5456 times | Wed 21 December 2022 | 580.12 (-19.83%) | 725.01 | 502.16 - 727.88 | 1.1613 times | Fri 31 December 2021 | 723.64 (24.62%) | 583.55 | 570.30 - 735.99 | 0.7598 times | Thu 31 December 2020 | 580.67 (20.88%) | 483.64 | 282.17 - 582.30 | 0.666 times | Tue 31 December 2019 | 480.36 (28.68%) | 368.56 | 355.12 - 482.83 | 0.6006 times | Mon 31 December 2018 | 373.29 (-12.58%) | 428.48 | 344.40 - 467.41 | 0.6977 times | Wed 27 December 2017 | 427.02 (33.34%) | 345.29 | 335.97 - 434.61 | 0.4103 times | Fri 30 December 2016 | 320.26 (0%) | 276.57 | 257.07 - 327.31 | 0.1217 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1281.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1261 and price is deviating by 30 points
Upper Bollinger band is at 1321 and lower is at 1202, while middle bands are at 1231 and 1291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.97 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1302.45 |
| 12 day DMA | 1275.58 |
| 20 day DMA | 1260.78 |
| 35 day DMA | 1249.35 |
| 50 day DMA | 1231.87 |
| 100 day DMA | 1204.53 |
| 150 day DMA | 1159.35 |
| 200 day DMA | 1081.64 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.78 | 1293.68 | 1291.16 |
| 12 day EMA | 1281.45 | 1274.81 | 1270.46 |
| 20 day EMA | 1268.04 | 1262.79 | 1259.01 |
| 35 day EMA | 1251.88 | 1247.99 | 1245 |
| 50 day EMA | 1239.15 | 1235.93 | 1233.37 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.45 | 1295.36 | 1288.11 |
| 12 day SMA | 1275.58 | 1270.79 | 1263.94 |
| 20 day SMA | 1260.78 | 1256.02 | 1250.86 |
| 35 day SMA | 1249.35 | 1246.54 | 1243.78 |
| 50 day SMA | 1231.87 | 1230 | 1228.79 |
| 100 day SMA | 1204.53 | 1202.59 | 1200.69 |
| 150 day SMA | 1159.35 | 1156.99 | 1154.76 |
| 200 day SMA | 1081.64 | 1079.25 | 1076.83 |
Videos related to: DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
