DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEE
- DSEE Experts view
- Tomorrow's Movement DSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1628.11 and 1661.68
| Intraday Target 1 | 1600.46 |
| Intraday Target 2 | 1622.19 |
| Intraday Target 3 | 1634.03 |
| Intraday Target 4 | 1655.76 |
| Intraday Target 5 | 1667.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1643.92 (3.59%) | 1612.60 | 1612.30 - 1645.87 | 1.592 times | Thu 10 September 2026 | 1586.97 (-2.18%) | 1599.16 | 1581.34 - 1609.69 | 0.9296 times | Wed 09 September 2026 | 1622.35 (-1.57%) | 1643.75 | 1621.30 - 1659.56 | 0.8667 times | Tue 08 September 2026 | 1648.31 (1.96%) | 1623.01 | 1623.01 - 1665.11 | 1.314 times | Fri 04 September 2026 | 1616.56 (1.99%) | 1598.43 | 1593.73 - 1622.27 | 0.785 times | Thu 03 September 2026 | 1584.99 (1.79%) | 1560.38 | 1537.74 - 1585.12 | 0.9126 times | Wed 02 September 2026 | 1557.19 (0.19%) | 1548.92 | 1526.81 - 1563.26 | 0.8463 times | Tue 01 September 2026 | 1554.20 (-0.82%) | 1559.71 | 1531.45 - 1560.56 | 0.8352 times | Mon 31 August 2026 | 1567.06 (-0.33%) | 1572.46 | 1555.05 - 1572.46 | 0.9974 times | Fri 28 August 2026 | 1572.29 (-3.06%) | 1620.61 | 1571.42 - 1620.61 | 0.9211 times | Thu 27 August 2026 | 1621.93 (0.11%) | 1634.51 | 1608.93 - 1645.22 | 0.9493 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1612.63 and 1696.4
| Weekly Target 1 | 1546.35 |
| Weekly Target 2 | 1595.14 |
| Weekly Target 3 | 1630.1233333333 |
| Weekly Target 4 | 1678.91 |
| Weekly Target 5 | 1713.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1643.92 (1.69%) | 1623.01 | 1581.34 - 1665.11 | 0.9601 times | Fri 04 September 2026 | 1616.56 (2.82%) | 1572.46 | 1526.81 - 1622.27 | 0.8936 times | Fri 28 August 2026 | 1572.29 (-2.18%) | 1606.10 | 1559.46 - 1645.22 | 1.0464 times | Fri 21 August 2026 | 1607.38 (-8.46%) | 1763.27 | 1593.79 - 1798.98 | 1.0183 times | Fri 14 August 2026 | 1755.92 (1.76%) | 1728.37 | 1695.07 - 1786.82 | 0.928 times | Fri 07 August 2026 | 1725.47 (7.66%) | 1580.16 | 1577.14 - 1758.57 | 1.1437 times | Fri 31 July 2026 | 1602.71 (-1.37%) | 1622.70 | 1475.47 - 1650.50 | 1.5164 times | Fri 24 July 2026 | 1625.01 (-0.48%) | 1641.55 | 1612.57 - 1697.34 | 1.0145 times | Fri 17 July 2026 | 1632.80 (-3.44%) | 1721.08 | 1559.92 - 1724.37 | 1.0305 times | Tue 07 July 2026 | 1690.92 (-2.61%) | 1742.99 | 1646.87 - 1811.55 | 0.4485 times | Thu 02 July 2026 | 1736.16 (-1.86%) | 1769.43 | 1710.34 - 1912.98 | 1.0243 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1585.37 and 1723.67
| Monthly Target 1 | 1473.65 |
| Monthly Target 2 | 1558.78 |
| Monthly Target 3 | 1611.9466666667 |
| Monthly Target 4 | 1697.08 |
| Monthly Target 5 | 1750.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1643.92 (4.9%) | 1559.71 | 1526.81 - 1665.11 | 0.4053 times | Mon 31 August 2026 | 1567.06 (-2.22%) | 1580.16 | 1555.05 - 1798.98 | 1.0661 times | Fri 31 July 2026 | 1602.71 (-15.98%) | 1868.48 | 1475.47 - 1868.48 | 1.1169 times | Tue 30 June 2026 | 1907.59 (11.94%) | 1677.14 | 1589.07 - 1912.98 | 1.352 times | Fri 29 May 2026 | 1704.10 (1.01%) | 1686.55 | 1583.89 - 1774.94 | 1.1867 times | Thu 30 April 2026 | 1686.98 (19.37%) | 1435.46 | 1399.95 - 1736.34 | 1.0622 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 0.8952 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.0294 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 0.9687 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 0.9173 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.8261 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEE are 1429.32 and 2127.59
| Yearly Target 1 | 892.27 |
| Yearly Target 2 | 1268.09 |
| Yearly Target 3 | 1590.5366666667 |
| Yearly Target 4 | 1966.36 |
| Yearly Target 5 | 2288.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1643.92 (35.13%) | 1234.84 | 1214.71 - 1912.98 | 1.4101 times | Wed 31 December 2025 | 1216.56 (29.12%) | 905.76 | 644.34 - 1306.80 | 1.544 times | Tue 26 November 2024 | 942.16 (40.47%) | 666.56 | 635.30 - 956.87 | 1.9661 times | Fri 29 December 2023 | 670.70 (15.61%) | 595.98 | 552.87 - 675.54 | 1.3365 times | Wed 21 December 2022 | 580.12 (-19.83%) | 725.01 | 502.16 - 727.88 | 0.9912 times | Fri 31 December 2021 | 723.64 (24.62%) | 583.55 | 570.30 - 735.99 | 0.653 times | Thu 31 December 2020 | 580.67 (20.88%) | 483.64 | 282.17 - 582.30 | 0.5887 times | Tue 31 December 2019 | 480.36 (28.68%) | 368.56 | 355.12 - 482.83 | 0.5309 times | Mon 31 December 2018 | 373.29 (-12.58%) | 428.48 | 344.40 - 467.41 | 0.6167 times | Wed 27 December 2017 | 427.02 (33.34%) | 345.29 | 335.97 - 434.61 | 0.3627 times | Fri 30 December 2016 | 320.26 (0%) | 273.41 | 273.41 - 327.31 | 0.0952 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1612.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1621 and price is deviating by 59 points
Upper Bollinger band is at 1737 and lower is at 1504, while middle bands are at 1563 and 1679
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1600.71 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1623.62 |
| 12 day DMA | 1599.65 |
| 20 day DMA | 1620.27 |
| 35 day DMA | 1637.15 |
| 50 day DMA | 1660.3 |
| 100 day DMA | 1683.94 |
| 150 day DMA | 1607.37 |
| 200 day DMA | 1516 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1617.73 | 1604.63 | 1613.46 |
| 12 day EMA | 1612.93 | 1607.3 | 1610.99 |
| 20 day EMA | 1622.21 | 1619.93 | 1623.4 |
| 35 day EMA | 1641.85 | 1641.73 | 1644.95 |
| 50 day EMA | 1668.18 | 1669.17 | 1672.52 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.62 | 1611.84 | 1605.88 |
| 12 day SMA | 1599.65 | 1594.78 | 1594.15 |
| 20 day SMA | 1620.27 | 1625.02 | 1633.76 |
| 35 day SMA | 1637.15 | 1637.86 | 1639.51 |
| 50 day SMA | 1660.3 | 1662.8 | 1667.79 |
| 100 day SMA | 1683.94 | 1683.61 | 1684.12 |
| 150 day SMA | 1607.37 | 1605.35 | 1603.83 |
| 200 day SMA | 1516 | 1513.68 | 1511.91 |


