Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSEE
- DSEE Experts view
- Tomorrow's Movement DSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1694.66 and 1725.34
| Intraday Target 1 | 1670.65 |
| Intraday Target 2 | 1687.99 |
| Intraday Target 3 | 1701.3333333333 |
| Intraday Target 4 | 1718.67 |
| Intraday Target 5 | 1732.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1705.32 (1.87%) | 1704.08 | 1684.00 - 1714.68 | 0.9765 times | Thu 01 October 2026 | 1674.05 (2.73%) | 1630.81 | 1622.22 - 1687.72 | 1.0392 times | Wed 30 September 2026 | 1629.63 (-1.48%) | 1658.10 | 1629.61 - 1658.73 | 1.1047 times | Tue 29 September 2026 | 1654.03 (1.28%) | 1652.15 | 1646.87 - 1667.81 | 1.0541 times | Mon 28 September 2026 | 1633.07 (-1.62%) | 1655.84 | 1612.74 - 1655.84 | 1.0247 times | Fri 25 September 2026 | 1660.01 (1.58%) | 1647.86 | 1645.75 - 1667.81 | 0.8979 times | Thu 24 September 2026 | 1634.20 (-0.12%) | 1598.44 | 1593.98 - 1640.86 | 0.9533 times | Wed 23 September 2026 | 1636.15 (-0.5%) | 1644.65 | 1624.66 - 1645.92 | 0.8956 times | Tue 22 September 2026 | 1644.44 (1.14%) | 1616.64 | 1612.68 - 1647.79 | 0.962 times | Mon 21 September 2026 | 1625.89 (2.15%) | 1622.24 | 1604.14 - 1635.55 | 1.092 times | Fri 18 September 2026 | 1591.63 (1.54%) | 1581.87 | 1572.10 - 1596.00 | 2.5061 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1659.03 and 1760.97
| Weekly Target 1 | 1575.64 |
| Weekly Target 2 | 1640.48 |
| Weekly Target 3 | 1677.58 |
| Weekly Target 4 | 1742.42 |
| Weekly Target 5 | 1779.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1705.32 (2.73%) | 1655.84 | 1612.74 - 1714.68 | 0.8432 times | Fri 25 September 2026 | 1660.01 (4.3%) | 1622.24 | 1593.98 - 1667.81 | 0.7786 times | Fri 18 September 2026 | 1591.63 (-3.18%) | 1621.26 | 1519.68 - 1621.26 | 1.4171 times | Fri 11 September 2026 | 1643.92 (1.69%) | 1623.01 | 1581.34 - 1665.11 | 0.8903 times | Fri 04 September 2026 | 1616.56 (2.82%) | 1572.46 | 1526.81 - 1622.27 | 0.8287 times | Fri 28 August 2026 | 1572.29 (-2.18%) | 1606.10 | 1559.46 - 1645.22 | 0.9704 times | Fri 21 August 2026 | 1607.38 (-8.46%) | 1763.27 | 1593.79 - 1798.98 | 0.9443 times | Fri 14 August 2026 | 1755.92 (1.76%) | 1728.37 | 1695.07 - 1786.82 | 0.8605 times | Fri 07 August 2026 | 1725.47 (7.66%) | 1580.16 | 1577.14 - 1758.57 | 1.0606 times | Fri 31 July 2026 | 1602.71 (-1.37%) | 1622.70 | 1475.47 - 1650.50 | 1.4062 times | Fri 24 July 2026 | 1625.01 (-0.48%) | 1641.55 | 1612.57 - 1697.34 | 0.9408 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1663.77 and 1756.23
| Monthly Target 1 | 1588.28 |
| Monthly Target 2 | 1646.8 |
| Monthly Target 3 | 1680.74 |
| Monthly Target 4 | 1739.26 |
| Monthly Target 5 | 1773.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1705.32 (4.64%) | 1630.81 | 1622.22 - 1714.68 | 0.0876 times | Wed 30 September 2026 | 1629.63 (3.99%) | 1559.71 | 1519.68 - 1667.81 | 1.1365 times | Mon 31 August 2026 | 1567.06 (-2.22%) | 1580.16 | 1555.05 - 1798.98 | 1.0782 times | Fri 31 July 2026 | 1602.71 (-15.98%) | 1868.48 | 1475.47 - 1868.48 | 1.1296 times | Tue 30 June 2026 | 1907.59 (11.94%) | 1677.14 | 1589.07 - 1912.98 | 1.3674 times | Fri 29 May 2026 | 1704.10 (1.01%) | 1686.55 | 1583.89 - 1774.94 | 1.2002 times | Thu 30 April 2026 | 1686.98 (19.37%) | 1435.46 | 1399.95 - 1736.34 | 1.0743 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 0.9054 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.0411 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 0.9797 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 0.9277 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSEE are 1460.02 and 2158.29
| Yearly Target 1 | 912.73 |
| Yearly Target 2 | 1309.03 |
| Yearly Target 3 | 1611.0033333333 |
| Yearly Target 4 | 2007.3 |
| Yearly Target 5 | 2309.27 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1705.32 (40.18%) | 1234.84 | 1214.71 - 1912.98 | 1.5161 times | Wed 31 December 2025 | 1216.56 (29.12%) | 905.76 | 644.34 - 1306.80 | 1.525 times | Tue 26 November 2024 | 942.16 (40.47%) | 666.56 | 635.30 - 956.87 | 1.9418 times | Fri 29 December 2023 | 670.70 (15.61%) | 595.98 | 552.87 - 675.54 | 1.32 times | Wed 21 December 2022 | 580.12 (-19.83%) | 725.01 | 502.16 - 727.88 | 0.979 times | Fri 31 December 2021 | 723.64 (24.62%) | 583.55 | 570.30 - 735.99 | 0.645 times | Thu 31 December 2020 | 580.67 (20.88%) | 483.64 | 282.17 - 582.30 | 0.5815 times | Tue 31 December 2019 | 480.36 (28.68%) | 368.56 | 355.12 - 482.83 | 0.5243 times | Mon 31 December 2018 | 373.29 (-12.58%) | 428.48 | 344.40 - 467.41 | 0.6091 times | Wed 27 December 2017 | 427.02 (33.34%) | 345.29 | 335.97 - 434.61 | 0.3582 times | Fri 30 December 2016 | 320.26 (0%) | 294.22 | 285.70 - 327.31 | 0.0847 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1643.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1700.83
Munafa value: 80 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1619 and price is deviating by 47 points
Upper Bollinger band is at 1713 and lower is at 1525, while middle bands are at 1572 and 1666
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1649.33 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1659.22 |
| 12 day DMA | 1637.99 |
| 20 day DMA | 1618.5 |
| 35 day DMA | 1618.77 |
| 50 day DMA | 1631.04 |
| 100 day DMA | 1675.08 |
| 150 day DMA | 1628.1 |
| 200 day DMA | 1547.92 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.12 | 1649.52 | 1637.25 |
| 12 day EMA | 1643.55 | 1632.32 | 1624.73 |
| 20 day EMA | 1631.67 | 1623.92 | 1618.65 |
| 35 day EMA | 1631.9 | 1627.58 | 1624.84 |
| 50 day EMA | 1635.91 | 1633.08 | 1631.41 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1659.22 | 1650.16 | 1642.19 |
| 12 day SMA | 1637.99 | 1624.64 | 1612.08 |
| 20 day SMA | 1618.5 | 1612.48 | 1606.64 |
| 35 day SMA | 1618.77 | 1619.74 | 1622.24 |
| 50 day SMA | 1631.04 | 1630.31 | 1629.72 |
| 100 day SMA | 1675.08 | 1675.65 | 1675.74 |
| 150 day SMA | 1628.1 | 1626.54 | 1625.15 |
| 200 day SMA | 1547.92 | 1545.63 | 1543.47 |
Videos related to: DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
