Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCY
- DSCY Experts view
- Tomorrow's Movement DSCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2014.46 and 2033.75
| Intraday Target 1 | 2000.35 |
| Intraday Target 2 | 2009.28 |
| Intraday Target 3 | 2019.6366666667 |
| Intraday Target 4 | 2028.57 |
| Intraday Target 5 | 2038.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2018.22 (0.33%) | 2010.70 | 2010.70 - 2029.99 | 1.2969 times | Thu 04 December 2025 | 2011.64 (-0.78%) | 2023.70 | 2000.63 - 2025.08 | 0.9605 times | Wed 03 December 2025 | 2027.49 (-0.13%) | 2024.50 | 2019.76 - 2030.35 | 0.9148 times | Tue 02 December 2025 | 2030.21 (0.14%) | 2030.90 | 2020.46 - 2038.61 | 0.9331 times | Mon 01 December 2025 | 2027.38 (0.08%) | 2021.80 | 2017.07 - 2039.30 | 0.9384 times | Fri 28 November 2025 | 2025.70 (0.97%) | 2012.60 | 2011.30 - 2026.61 | 0.4549 times | Wed 26 November 2025 | 2006.26 (0.64%) | 1998.97 | 1997.25 - 2018.11 | 0.9729 times | Tue 25 November 2025 | 1993.59 (1.76%) | 1960.33 | 1959.40 - 1995.52 | 1.0384 times | Mon 24 November 2025 | 1959.12 (0.25%) | 1959.12 | 1955.12 - 1966.61 | 1.3161 times | Fri 21 November 2025 | 1954.32 (1.59%) | 1928.56 | 1927.65 - 1965.08 | 1.1739 times | Thu 20 November 2025 | 1923.78 (-1.27%) | 1966.85 | 1922.35 - 1976.86 | 1.1133 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 1990.09 and 2028.76
| Weekly Target 1 | 1980.71 |
| Weekly Target 2 | 1999.47 |
| Weekly Target 3 | 2019.3833333333 |
| Weekly Target 4 | 2038.14 |
| Weekly Target 5 | 2058.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2018.22 (-0.37%) | 2021.80 | 2000.63 - 2039.30 | 1.1123 times | Fri 28 November 2025 | 2025.70 (3.65%) | 1959.12 | 1955.12 - 2026.61 | 0.8341 times | Fri 21 November 2025 | 1954.32 (-2.87%) | 2004.86 | 1922.35 - 2010.14 | 1.1333 times | Fri 14 November 2025 | 2012.10 (-1.49%) | 2056.94 | 2008.41 - 2077.53 | 1.0142 times | Fri 07 November 2025 | 2042.53 (-0.44%) | 2060.61 | 2015.50 - 2071.04 | 1.0235 times | Fri 31 October 2025 | 2051.47 (1.18%) | 2043.44 | 1993.57 - 2067.95 | 1.1429 times | Fri 24 October 2025 | 2027.64 (0.96%) | 2016.02 | 2012.06 - 2055.00 | 0.8866 times | Fri 17 October 2025 | 2008.28 (0.96%) | 1995.35 | 1989.36 - 2043.45 | 0.9081 times | Fri 10 October 2025 | 1989.21 (-1.95%) | 2029.89 | 1989.18 - 2043.70 | 1.031 times | Fri 03 October 2025 | 2028.78 (-1.07%) | 2052.69 | 2027.52 - 2060.52 | 0.9138 times | Fri 26 September 2025 | 2050.80 (-1.81%) | 2081.51 | 2036.29 - 2084.04 | 1.0164 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1990.09 and 2028.76
| Monthly Target 1 | 1980.71 |
| Monthly Target 2 | 1999.47 |
| Monthly Target 3 | 2019.3833333333 |
| Monthly Target 4 | 2038.14 |
| Monthly Target 5 | 2058.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2018.22 (-0.37%) | 2021.80 | 2000.63 - 2039.30 | 0.2779 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 1.0005 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 1.094 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.2328 times | Fri 29 August 2025 | 2080.79 (1.55%) | 1996.49 | 1982.75 - 2095.29 | 1.097 times | Thu 31 July 2025 | 2049.06 (0.36%) | 2040.29 | 2023.95 - 2080.66 | 1.0161 times | Mon 30 June 2025 | 2041.81 (4.22%) | 1955.17 | 1939.30 - 2050.18 | 1.0094 times | Fri 30 May 2025 | 1959.13 (6.58%) | 1850.79 | 1845.63 - 1986.31 | 1.2087 times | Wed 30 April 2025 | 1838.25 (1.29%) | 1805.09 | 1601.38 - 1861.16 | 1.0723 times | Mon 31 March 2025 | 1814.88 (-8%) | 1975.97 | 1756.83 - 1985.62 | 0.9914 times | Fri 28 February 2025 | 1972.72 (-2.83%) | 2000.29 | 1935.21 - 2067.51 | 0.898 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCY are 1809.8 and 2333.15
| Yearly Target 1 | 1391.43 |
| Yearly Target 2 | 1704.82 |
| Yearly Target 3 | 1914.7766666667 |
| Yearly Target 4 | 2228.17 |
| Yearly Target 5 | 2438.13 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2018.22 (3.25%) | 1947.70 | 1601.38 - 2124.73 | 1.2781 times | Tue 26 November 2024 | 1954.61 (29.86%) | 1503.04 | 1458.65 - 1955.32 | 1.1302 times | Fri 29 December 2023 | 1505.22 (31.33%) | 1182.62 | 1153.88 - 1519.35 | 1.2159 times | Wed 21 December 2022 | 1146.13 (-30.19%) | 1643.85 | 1088.44 - 1661.36 | 1.3834 times | Fri 31 December 2021 | 1641.88 (11.24%) | 1479.17 | 1418.09 - 1708.56 | 1.0457 times | Thu 31 December 2020 | 1476.02 (28.61%) | 1154.33 | 801.48 - 1484.90 | 1.4136 times | Tue 31 December 2019 | 1147.63 (25.41%) | 901.78 | 899.05 - 1160.47 | 0.7629 times | Mon 31 December 2018 | 915.13 (0.33%) | 912.10 | 850.39 - 1080.18 | 0.8734 times | Wed 27 December 2017 | 912.16 (19.24%) | 814.03 | 806.75 - 914.96 | 0.7297 times | Fri 30 December 2016 | 764.98 (0%) | 723.22 | 692.65 - 786.70 | 0.1671 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2010.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2009 and price is deviating by 40 points
Upper Bollinger band is at 2089 and lower is at 1929, while middle bands are at 1969 and 2049
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2001.75 and DjUs DSCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCY stock. Volume based technical analysis of DjUs DSCY stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 2022.99 |
| 12 day DMA | 1993.86 |
| 20 day DMA | 2008.01 |
| 35 day DMA | 2017.24 |
| 50 day DMA | 2021.94 |
| 100 day DMA | 2046.3 |
| 150 day DMA | 2020.3 |
| 200 day DMA | 1982.27 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2017.15 | 2016.61 | 2019.1 |
| 12 day EMA | 2010.29 | 2008.85 | 2008.34 |
| 20 day EMA | 2010.89 | 2010.12 | 2009.96 |
| 35 day EMA | 2016.61 | 2016.52 | 2016.81 |
| 50 day EMA | 2026.69 | 2027.04 | 2027.67 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2022.99 | 2024.48 | 2023.41 |
| 12 day SMA | 1993.86 | 1988.98 | 1987.43 |
| 20 day SMA | 2008.01 | 2008.23 | 2010.63 |
| 35 day SMA | 2017.24 | 2017.45 | 2017.82 |
| 50 day SMA | 2021.94 | 2022.68 | 2023.93 |
| 100 day SMA | 2046.3 | 2046.68 | 2047.12 |
| 150 day SMA | 2020.3 | 2019.11 | 2017.9 |
| 200 day SMA | 1982.27 | 1982.41 | 1982.63 |
Videos related to: DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
