ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1988.77 and 2002.25

Intraday Target 11978.07
Intraday Target 21985.98
Intraday Target 31991.5466666667
Intraday Target 41999.46
Intraday Target 52005.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1993.90 (1.1%) 1986.76 1983.63 - 1997.11 0.9408 times
Thu 10 September 2026 1972.14 (-0.15%) 1967.13 1962.22 - 1979.85 1.0337 times
Wed 09 September 2026 1975.10 (-1.55%) 1988.98 1971.79 - 1988.98 1.1161 times
Tue 08 September 2026 2006.18 (-1.38%) 2024.86 2003.48 - 2024.86 1.0679 times
Fri 04 September 2026 2034.17 (-0.65%) 2043.51 2026.93 - 2051.19 0.8971 times
Thu 03 September 2026 2047.54 (0.57%) 2046.79 2035.99 - 2055.89 0.9153 times
Wed 02 September 2026 2035.93 (0.36%) 2028.48 2027.10 - 2042.33 0.9367 times
Tue 01 September 2026 2028.70 (-1.06%) 2032.96 2024.80 - 2043.41 0.9659 times
Mon 31 August 2026 2050.40 (-1.49%) 2071.19 2044.16 - 2071.19 1.1929 times
Fri 28 August 2026 2081.33 (1.89%) 2053.22 2051.56 - 2084.76 0.9336 times
Thu 27 August 2026 2042.73 (-1.7%) 2063.27 2040.69 - 2063.28 0.9714 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCY are 1946.74 and 2009.38

Weekly Target 11931.02
Weekly Target 21962.46
Weekly Target 31993.66
Weekly Target 42025.1
Weekly Target 52056.3

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1993.90 (-1.98%) 2024.86 1962.22 - 2024.86 0.8162 times
Fri 04 September 2026 2034.17 (-2.27%) 2071.19 2024.80 - 2071.19 0.9633 times
Fri 28 August 2026 2081.33 (0.58%) 2076.06 2040.69 - 2098.54 0.925 times
Fri 21 August 2026 2069.30 (-1.52%) 2102.26 2059.11 - 2119.84 1.0077 times
Fri 14 August 2026 2101.17 (-1.41%) 2126.77 2099.66 - 2139.02 0.9659 times
Fri 07 August 2026 2131.31 (2.08%) 2128.26 2103.32 - 2150.06 1.2503 times
Fri 31 July 2026 2087.96 (7.53%) 1958.78 1958.78 - 2092.65 1.1897 times
Fri 24 July 2026 1941.73 (-3.34%) 2011.78 1921.49 - 2018.09 1.1684 times
Fri 17 July 2026 2008.77 (-0.54%) 2011.87 1999.07 - 2051.76 1.2516 times
Tue 07 July 2026 2019.75 (-0.2%) 2024.31 1998.00 - 2042.94 0.4618 times
Thu 02 July 2026 2023.85 (1.92%) 1995.60 1971.03 - 2032.20 1.0651 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCY are 1931.23 and 2024.9

Monthly Target 11910.33
Monthly Target 21952.12
Monthly Target 32004.0033333333
Monthly Target 42045.79
Monthly Target 52097.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1993.90 (-2.76%) 2032.96 1962.22 - 2055.89 0.3446 times
Mon 31 August 2026 2050.40 (-1.8%) 2128.26 2040.69 - 2150.06 0.9775 times
Fri 31 July 2026 2087.96 (5.17%) 1986.04 1921.49 - 2092.65 1.0213 times
Tue 30 June 2026 1985.32 (-4.09%) 2050.31 1948.58 - 2054.25 1.3315 times
Fri 29 May 2026 2069.93 (-2.33%) 2124.30 2045.74 - 2147.59 1.0842 times
Thu 30 April 2026 2119.27 (10.04%) 1937.64 1904.48 - 2130.71 0.9715 times
Tue 31 March 2026 1925.98 (-4.3%) 1976.57 1868.27 - 2028.85 1.0296 times
Fri 27 February 2026 2012.49 (-2.11%) 2050.85 1933.45 - 2090.10 1.1081 times
Fri 30 January 2026 2055.95 (2.16%) 2017.99 1991.54 - 2113.40 1.0255 times
Wed 31 December 2025 2012.55 (-0.65%) 2021.80 1994.63 - 2039.30 1.1061 times
Fri 28 November 2025 2025.70 (-1.26%) 2060.61 1922.35 - 2077.53 0.9614 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCY are 1790.19 and 2071.98

Yearly Target 11722.29
Yearly Target 21858.09
Yearly Target 32004.0766666667
Yearly Target 42139.88
Yearly Target 52285.87

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1993.90 (-0.93%) 2017.99 1868.27 - 2150.06 0.9364 times
Wed 31 December 2025 2012.55 (2.96%) 1947.70 1601.38 - 2124.73 1.2481 times
Tue 26 November 2024 1954.61 (29.86%) 1503.04 1458.65 - 1955.32 1.0273 times
Fri 29 December 2023 1505.22 (31.33%) 1182.62 1153.88 - 1519.35 1.0991 times
Wed 21 December 2022 1146.13 (-30.19%) 1643.85 1088.44 - 1661.36 1.2409 times
Fri 31 December 2021 1641.88 (11.24%) 1479.17 1418.09 - 1708.56 0.9433 times
Thu 31 December 2020 1476.02 (28.61%) 1154.33 801.48 - 1484.90 1.3109 times
Tue 31 December 2019 1147.63 (25.41%) 901.78 899.05 - 1160.47 0.7075 times
Mon 31 December 2018 915.13 (0.33%) 912.10 850.39 - 1080.18 0.8099 times
Wed 27 December 2017 912.16 (19.24%) 814.03 806.75 - 914.96 0.6767 times
Fri 30 December 2016 764.98 (0%) 733.12 713.23 - 786.70 0.1409 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2022.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2006.29

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2052 and price is deviating by 40 points

Upper Bollinger band is at 2131 and lower is at 1973, while middle bands are at 2012 and 2091

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2021.59 and DjUs DSCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCY stock. Volume based technical analysis of DjUs DSCY stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCY

DMA (daily moving average) of Dj Us DSCY

DMA period DMA value
5 day DMA 1996.3
12 day DMA 2028.85
20 day DMA 2051.47
35 day DMA 2059.6
50 day DMA 2042.37
100 day DMA 2050.55
150 day DMA 2028.15
200 day DMA 2028.37

EMA (exponential moving average) of Dj Us DSCY

EMA period EMA current EMA prev EMA prev2
5 day EMA1997.231998.892012.27
12 day EMA2022.262027.412037.45
20 day EMA2036.532041.022048.27
35 day EMA2035.812038.282042.17
50 day EMA2031.942033.492035.99

SMA (simple moving average) of Dj Us DSCY

SMA period SMA current SMA prev SMA prev2
5 day SMA1996.32007.032019.78
12 day SMA2028.852036.982047.36
20 day SMA2051.472057.152063.68
35 day SMA2059.62057.792057.91
50 day SMA2042.372042.212041.8
100 day SMA2050.552051.552052.69
150 day SMA2028.152028.642029.39
200 day SMA2028.372028.552029.01

Videos related to: DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top