ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1953.73 and 1983.43

Intraday Target 11947.61
Intraday Target 21959.84
Intraday Target 31977.3133333333
Intraday Target 41989.54
Intraday Target 52007.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 1972.06 (-0.72%) 1993.92 1965.09 - 1994.79 0.793 times
Tue 10 March 2026 1986.31 (-0.29%) 1987.19 1977.47 - 2004.22 0.9137 times
Mon 09 March 2026 1991.99 (0.04%) 1979.19 1944.43 - 1993.50 1.1017 times
Fri 06 March 2026 1991.28 (-1.2%) 1990.83 1976.20 - 1997.93 0.9328 times
Thu 05 March 2026 2015.45 (-0.1%) 2012.15 1997.74 - 2028.85 1.101 times
Wed 04 March 2026 2017.44 (1.25%) 2006.72 1993.00 - 2021.74 0.8733 times
Tue 03 March 2026 1992.51 (-0.07%) 1964.36 1949.81 - 1998.75 1.0056 times
Mon 02 March 2026 1993.86 (-0.93%) 1976.57 1976.57 - 1999.74 0.9914 times
Fri 27 February 2026 2012.49 (1.46%) 1986.00 1978.42 - 2013.34 1.3415 times
Thu 26 February 2026 1983.53 (0.23%) 1982.02 1972.71 - 1994.51 0.9459 times
Wed 25 February 2026 1978.91 (0.32%) 1977.87 1971.56 - 1983.26 0.8208 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCY are 1928.35 and 1988.14

Weekly Target 11913.78
Weekly Target 21942.92
Weekly Target 31973.57
Weekly Target 42002.71
Weekly Target 52033.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 1972.06 (-0.97%) 1979.19 1944.43 - 2004.22 0.7249 times
Fri 06 March 2026 1991.28 (-1.05%) 1976.57 1949.81 - 2028.85 1.2658 times
Fri 27 February 2026 2012.49 (1.8%) 1967.16 1933.45 - 2013.34 1.204 times
Fri 20 February 2026 1976.95 (1.23%) 1954.85 1938.52 - 1981.11 0.9123 times
Fri 13 February 2026 1952.94 (0%) 1948.68 1941.84 - 1965.91 0.2628 times
Fri 13 February 2026 1952.94 (-2.63%) 1999.75 1941.84 - 2015.83 1.2094 times
Fri 06 February 2026 2005.72 (-2.44%) 2050.85 1960.15 - 2090.10 1.3368 times
Fri 30 January 2026 2055.95 (-1.15%) 2085.38 2040.72 - 2095.79 1.1144 times
Fri 23 January 2026 2079.80 (-0.24%) 2060.70 2033.56 - 2081.81 0.8417 times
Fri 16 January 2026 2084.87 (-0.87%) 2099.99 2070.77 - 2113.40 1.1279 times
Fri 09 January 2026 2103.16 (5.14%) 2004.48 2001.64 - 2104.49 1.0541 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCY are 1916.04 and 2000.46

Monthly Target 11897.36
Monthly Target 21934.71
Monthly Target 31981.78
Monthly Target 42019.13
Monthly Target 52066.2

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 1972.06 (-2.01%) 1976.57 1944.43 - 2028.85 0.4744 times
Fri 27 February 2026 2012.49 (-2.11%) 2050.85 1933.45 - 2090.10 1.1737 times
Fri 30 January 2026 2055.95 (2.16%) 2017.99 1991.54 - 2113.40 1.0282 times
Wed 31 December 2025 2012.55 (-0.65%) 2021.80 1994.63 - 2039.30 1.109 times
Fri 28 November 2025 2025.70 (-1.26%) 2060.61 1922.35 - 2077.53 0.964 times
Fri 31 October 2025 2051.47 (0.25%) 2034.08 1989.18 - 2067.95 1.0541 times
Tue 30 September 2025 2046.30 (-1.66%) 2056.09 2036.29 - 2124.73 1.1879 times
Fri 29 August 2025 2080.79 (1.55%) 1996.49 1982.75 - 2095.29 1.057 times
Thu 31 July 2025 2049.06 (0.36%) 2040.29 2023.95 - 2080.66 0.979 times
Mon 30 June 2025 2041.81 (4.22%) 1955.17 1939.30 - 2050.18 0.9726 times
Fri 30 May 2025 1959.13 (6.58%) 1850.79 1845.63 - 1986.31 1.1646 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCY are 1862.78 and 2042.73

Yearly Target 11826.35
Yearly Target 21899.21
Yearly Target 32006.3033333333
Yearly Target 42079.16
Yearly Target 52186.25

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 1972.06 (-2.01%) 2017.99 1933.45 - 2113.40 0.2962 times
Wed 31 December 2025 2012.55 (2.96%) 1947.70 1601.38 - 2124.73 1.3423 times
Tue 26 November 2024 1954.61 (29.86%) 1503.04 1458.65 - 1955.32 1.1047 times
Fri 29 December 2023 1505.22 (31.33%) 1182.62 1153.88 - 1519.35 1.1884 times
Wed 21 December 2022 1146.13 (-30.19%) 1643.85 1088.44 - 1661.36 1.3521 times
Fri 31 December 2021 1641.88 (11.24%) 1479.17 1418.09 - 1708.56 1.0221 times
Thu 31 December 2020 1476.02 (28.61%) 1154.33 801.48 - 1484.90 1.3816 times
Tue 31 December 2019 1147.63 (25.41%) 901.78 899.05 - 1160.47 0.7457 times
Mon 31 December 2018 915.13 (0.33%) 912.10 850.39 - 1080.18 0.8537 times
Wed 27 December 2017 912.16 (19.24%) 814.03 806.75 - 914.96 0.7132 times
Fri 30 December 2016 764.98 (0%) 723.22 692.65 - 786.70 0.1633 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1989.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1979 and price is deviating by 22 points

Upper Bollinger band is at 2022 and lower is at 1936, while middle bands are at 1957 and 2000

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1996.82 and DjUs DSCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCY stock. Volume based technical analysis of DjUs DSCY stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCY

DMA (daily moving average) of Dj Us DSCY

DMA period DMA value
5 day DMA 1991.42
12 day DMA 1992.36
20 day DMA 1978.41
35 day DMA 2006.37
50 day DMA 2023.39
100 day DMA 2020.17
150 day DMA 2035.43
200 day DMA 2028.81

EMA (exponential moving average) of Dj Us DSCY

EMA period EMA current EMA prev EMA prev2
5 day EMA1986.531993.761997.48
12 day EMA1989.241992.361993.46
20 day EMA1992.261994.381995.23
35 day EMA2004.262006.162007.33
50 day EMA2020.412022.382023.85

SMA (simple moving average) of Dj Us DSCY

SMA period SMA current SMA prev SMA prev2
5 day SMA1991.422000.492001.73
12 day SMA1992.361990.31989.52
20 day SMA1978.411978.341978.4
35 day SMA2006.372008.932010.57
50 day SMA2023.392024.532025.49
100 day SMA2020.172020.72021.09
150 day SMA2035.432035.652035.7
200 day SMA2028.812028.862028.74

Videos related to: DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top