ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 381.76 and 392.43

Intraday Target 1372.98
Intraday Target 2379.86
Intraday Target 3383.64666666667
Intraday Target 4390.53
Intraday Target 5394.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 386.75 (0.88%) 382.55 376.76 - 387.43 0.7007 times
Fri 25 September 2026 383.36 (0.13%) 383.15 379.97 - 384.64 0.559 times
Thu 24 September 2026 382.88 (-1.53%) 387.42 382.88 - 390.68 0.7758 times
Wed 23 September 2026 388.82 (-1.24%) 394.56 387.86 - 394.56 0.652 times
Tue 22 September 2026 393.69 (2.52%) 390.61 389.64 - 394.63 0.6219 times
Mon 21 September 2026 384.03 (0.84%) 381.76 377.58 - 384.73 0.9571 times
Fri 18 September 2026 380.83 (-0.07%) 379.72 379.35 - 383.90 1.4787 times
Thu 17 September 2026 381.11 (-0.66%) 384.49 380.41 - 389.15 1.0583 times
Wed 16 September 2026 383.63 (-0.71%) 386.41 381.02 - 387.99 1.0966 times
Tue 15 September 2026 386.38 (-0.87%) 389.33 385.18 - 389.33 2.0998 times
Mon 14 September 2026 389.78 (0.8%) 387.71 387.71 - 394.29 1.5364 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCM are 381.76 and 392.43

Weekly Target 1372.98
Weekly Target 2379.86
Weekly Target 3383.64666666667
Weekly Target 4390.53
Weekly Target 5394.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 386.75 (0.88%) 382.55 376.76 - 387.43 0.133 times
Fri 25 September 2026 383.36 (0.66%) 381.76 377.58 - 394.63 0.6766 times
Fri 18 September 2026 380.83 (-1.51%) 387.71 379.35 - 394.29 1.3794 times
Fri 11 September 2026 386.68 (-6.28%) 412.60 382.82 - 412.60 1.1924 times
Fri 04 September 2026 412.60 (-0.5%) 414.65 404.47 - 414.78 1.0505 times
Fri 28 August 2026 414.69 (1.07%) 409.27 409.27 - 424.14 0.9546 times
Fri 21 August 2026 410.29 (6.54%) 384.70 376.77 - 410.29 1.3839 times
Fri 14 August 2026 385.10 (-1.55%) 388.82 380.96 - 390.19 0.8139 times
Fri 07 August 2026 391.17 (3.19%) 385.70 373.25 - 392.35 1.3423 times
Fri 31 July 2026 379.08 (1.89%) 372.12 372.12 - 391.40 1.0736 times
Fri 24 July 2026 372.05 (0.57%) 369.81 363.66 - 377.20 0.9416 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCM are 362.75 and 400.77

Monthly Target 1354.74
Monthly Target 2370.75
Monthly Target 3392.76333333333
Monthly Target 4408.77
Monthly Target 5430.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 386.75 (-6.02%) 409.72 376.76 - 414.78 0.7446 times
Mon 31 August 2026 411.51 (8.55%) 385.70 373.25 - 424.14 0.8449 times
Fri 31 July 2026 379.08 (3.61%) 367.41 363.64 - 391.40 0.7553 times
Tue 30 June 2026 365.87 (3.57%) 352.15 333.26 - 374.98 1.1152 times
Fri 29 May 2026 353.27 (3.41%) 355.53 329.63 - 366.53 0.8567 times
Thu 30 April 2026 341.61 (3.89%) 329.70 318.31 - 349.59 0.7554 times
Tue 31 March 2026 328.83 (-21.35%) 410.75 319.67 - 412.38 0.8651 times
Fri 27 February 2026 418.09 (3.01%) 406.46 374.71 - 429.85 1.5602 times
Fri 30 January 2026 405.86 (5.35%) 387.74 376.77 - 421.43 1.3973 times
Wed 31 December 2025 385.24 (3.75%) 369.36 368.91 - 396.42 1.1053 times
Fri 28 November 2025 371.33 (3.67%) 368.64 341.42 - 374.23 1.2057 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCM are 296.76 and 408.3

Yearly Target 1266.76
Yearly Target 2326.76
Yearly Target 3378.30333333333
Yearly Target 4438.3
Yearly Target 5489.84

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 386.75 (0.39%) 387.74 318.31 - 429.85 1.4018 times
Wed 31 December 2025 385.24 (-13.91%) 410.89 341.42 - 452.45 1.6273 times
Tue 26 November 2024 447.47 (-17.07%) 534.72 403.99 - 569.80 1.0775 times
Fri 29 December 2023 539.56 (-18.21%) 684.62 424.98 - 690.27 1.3077 times
Wed 21 December 2022 659.67 (-19.44%) 816.84 557.55 - 822.86 0.8028 times
Fri 31 December 2021 818.84 (15%) 709.70 659.79 - 820.44 0.7414 times
Thu 31 December 2020 712.05 (16.96%) 608.95 473.31 - 715.76 0.9133 times
Tue 31 December 2019 608.81 (26.8%) 476.95 469.58 - 629.63 0.7242 times
Mon 31 December 2018 480.15 (-14.77%) 562.41 455.14 - 580.08 0.8825 times
Wed 27 December 2017 563.38 (18.57%) 533.95 506.68 - 566.31 0.5216 times
Fri 30 December 2016 475.16 (0%) 547.43 472.08 - 549.17 0.0989 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 387.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 393 and price is deviating by 12 points

Upper Bollinger band is at 416 and lower is at 371, while middle bands are at 382 and 405

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.67 and DjUs DSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSCM stock. Volume based technical analysis of DjUs DSCM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCM

DMA (daily moving average) of Dj Us DSCM

DMA period DMA value
5 day DMA 387.1
12 day DMA 385.66
20 day DMA 392.88
35 day DMA 395.7
50 day DMA 391.11
100 day DMA 373.54
150 day DMA 369.62
200 day DMA 375.89

EMA (exponential moving average) of Dj Us DSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA385.73385.22386.15
12 day EMA387.85388.05388.9
20 day EMA390.14390.5391.25
35 day EMA389.2389.34389.69
50 day EMA388.84388.93389.16

SMA (simple moving average) of Dj Us DSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA387.1386.56386.05
12 day SMA385.66385.54386.08
20 day SMA392.88394.28396.1
35 day SMA395.7395.83395.85
50 day SMA391.11390.78390.54
100 day SMA373.54373.09372.61
150 day SMA369.62369.72369.83
200 day SMA375.89375.81375.75

Videos related to: DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top