Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCM
- DSCM Experts view
- Tomorrow's Movement DSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 376.99 and 383.17
| Intraday Target 1 | 372.17 |
| Intraday Target 2 | 375.62 |
| Intraday Target 3 | 378.34666666667 |
| Intraday Target 4 | 381.8 |
| Intraday Target 5 | 384.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 379.08 (-0.5%) | 378.09 | 374.89 - 381.07 | 1.1658 times | Thu 30 July 2026 | 380.97 (-1.04%) | 380.00 | 377.51 - 382.25 | 0.8567 times | Wed 29 July 2026 | 384.97 (-0.44%) | 382.62 | 377.20 - 388.22 | 1.2657 times | Tue 28 July 2026 | 386.66 (1.45%) | 381.27 | 381.27 - 391.40 | 1.0266 times | Mon 27 July 2026 | 381.12 (2.44%) | 372.12 | 372.12 - 381.12 | 1.0126 times | Fri 24 July 2026 | 372.05 (1.48%) | 366.75 | 365.10 - 372.34 | 1.1087 times | Thu 23 July 2026 | 366.62 (-2.12%) | 367.55 | 363.66 - 369.92 | 1.0883 times | Wed 22 July 2026 | 374.55 (0.38%) | 373.53 | 372.57 - 377.20 | 0.7176 times | Tue 21 July 2026 | 373.14 (-0.48%) | 373.35 | 368.97 - 374.60 | 0.8416 times | Mon 20 July 2026 | 374.93 (1.35%) | 369.81 | 369.81 - 375.29 | 0.9164 times | Fri 17 July 2026 | 369.95 (-0.41%) | 371.73 | 368.14 - 376.61 | 1.4546 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 375.6 and 394.88
| Weekly Target 1 | 361.59 |
| Weekly Target 2 | 370.33 |
| Weekly Target 3 | 380.86666666667 |
| Weekly Target 4 | 389.61 |
| Weekly Target 5 | 400.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 379.08 (1.89%) | 372.12 | 372.12 - 391.40 | 0.9373 times | Fri 24 July 2026 | 372.05 (0.57%) | 369.81 | 363.66 - 377.20 | 0.8221 times | Fri 17 July 2026 | 369.95 (-3.22%) | 376.71 | 363.64 - 384.36 | 1.0877 times | Tue 07 July 2026 | 382.25 (-0.01%) | 382.28 | 373.74 - 388.63 | 0.4123 times | Thu 02 July 2026 | 382.28 (4.56%) | 365.62 | 358.52 - 383.18 | 1.0062 times | Fri 26 June 2026 | 365.60 (1.76%) | 359.43 | 354.07 - 368.76 | 1.6264 times | Thu 18 June 2026 | 359.26 (-1.81%) | 365.87 | 353.75 - 374.98 | 1.1645 times | Fri 12 June 2026 | 365.87 (5.29%) | 346.58 | 344.71 - 367.42 | 0.9003 times | Fri 05 June 2026 | 347.49 (-1.64%) | 352.15 | 333.26 - 352.98 | 1.2142 times | Fri 29 May 2026 | 353.27 (-0.18%) | 353.82 | 350.54 - 366.53 | 0.829 times | Fri 22 May 2026 | 353.89 (4.54%) | 338.40 | 329.63 - 356.08 | 1.0285 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 371.36 and 399.12
| Monthly Target 1 | 350.28 |
| Monthly Target 2 | 364.68 |
| Monthly Target 3 | 378.04 |
| Monthly Target 4 | 392.44 |
| Monthly Target 5 | 405.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 379.08 (3.61%) | 367.41 | 363.64 - 391.40 | 0.706 times | Tue 30 June 2026 | 365.87 (3.57%) | 352.15 | 333.26 - 374.98 | 1.0423 times | Fri 29 May 2026 | 353.27 (3.41%) | 355.53 | 329.63 - 366.53 | 0.8008 times | Thu 30 April 2026 | 341.61 (3.89%) | 329.70 | 318.31 - 349.59 | 0.7061 times | Tue 31 March 2026 | 328.83 (-21.35%) | 410.75 | 319.67 - 412.38 | 0.8086 times | Fri 27 February 2026 | 418.09 (3.01%) | 406.46 | 374.71 - 429.85 | 1.4583 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.306 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.0331 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.1269 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.0119 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.1889 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCM are 292.93 and 404.47
| Yearly Target 1 | 264.21 |
| Yearly Target 2 | 321.64 |
| Yearly Target 3 | 375.74666666667 |
| Yearly Target 4 | 433.18 |
| Yearly Target 5 | 487.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 379.08 (-1.6%) | 387.74 | 318.31 - 429.85 | 1.1809 times | Wed 31 December 2025 | 385.24 (-13.91%) | 410.89 | 341.42 - 452.45 | 1.6691 times | Tue 26 November 2024 | 447.47 (-17.07%) | 534.72 | 403.99 - 569.80 | 1.1052 times | Fri 29 December 2023 | 539.56 (-18.21%) | 684.62 | 424.98 - 690.27 | 1.3413 times | Wed 21 December 2022 | 659.67 (-19.44%) | 816.84 | 557.55 - 822.86 | 0.8234 times | Fri 31 December 2021 | 818.84 (15%) | 709.70 | 659.79 - 820.44 | 0.7604 times | Thu 31 December 2020 | 712.05 (16.96%) | 608.95 | 473.31 - 715.76 | 0.9368 times | Tue 31 December 2019 | 608.81 (26.8%) | 476.95 | 469.58 - 629.63 | 0.7428 times | Mon 31 December 2018 | 480.15 (-14.77%) | 562.41 | 455.14 - 580.08 | 0.9052 times | Wed 27 December 2017 | 563.38 (18.57%) | 533.95 | 506.68 - 566.31 | 0.535 times | Fri 30 December 2016 | 475.16 (0%) | 531.77 | 472.08 - 555.80 | 0.1215 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 377.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 7 points
Upper Bollinger band is at 389 and lower is at 363, while middle bands are at 369 and 382
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.63 and DjUs DSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCM stock. Volume based technical analysis of DjUs DSCM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 382.56 |
| 12 day DMA | 376.29 |
| 20 day DMA | 375.16 |
| 35 day DMA | 369.1 |
| 50 day DMA | 361.91 |
| 100 day DMA | 354.8 |
| 150 day DMA | 370.46 |
| 200 day DMA | 370.22 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.23 | 380.8 | 380.72 |
| 12 day EMA | 377.3 | 376.98 | 376.26 |
| 20 day EMA | 374.27 | 373.76 | 373 |
| 35 day EMA | 368.41 | 367.78 | 367 |
| 50 day EMA | 362.64 | 361.97 | 361.2 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.56 | 381.15 | 378.28 |
| 12 day SMA | 376.29 | 375.26 | 373.87 |
| 20 day SMA | 375.16 | 374.41 | 373.65 |
| 35 day SMA | 369.1 | 368.19 | 366.95 |
| 50 day SMA | 361.91 | 361.13 | 360.34 |
| 100 day SMA | 354.8 | 355.19 | 355.6 |
| 150 day SMA | 370.46 | 370.47 | 370.5 |
| 200 day SMA | 370.22 | 370.16 | 370.11 |
Videos related to: DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
