Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCM
- DSCM Experts view
- Tomorrow's Movement DSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 404.64 and 415.95
| Intraday Target 1 | 395.21 |
| Intraday Target 2 | 402.75 |
| Intraday Target 3 | 406.52 |
| Intraday Target 4 | 414.06 |
| Intraday Target 5 | 417.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 410.29 (2.81%) | 399.85 | 398.98 - 410.29 | 0.8962 times | Thu 20 August 2026 | 399.07 (-1.5%) | 404.08 | 397.06 - 406.64 | 1.1384 times | Wed 19 August 2026 | 405.13 (7.19%) | 395.79 | 395.26 - 407.97 | 2.0112 times | Tue 18 August 2026 | 377.95 (-0.06%) | 378.12 | 377.95 - 383.72 | 1.0428 times | Mon 17 August 2026 | 378.19 (-1.79%) | 384.70 | 376.77 - 384.70 | 1.2082 times | Fri 14 August 2026 | 385.10 (-0.46%) | 385.73 | 384.86 - 388.53 | 0.624 times | Thu 13 August 2026 | 386.89 (0.46%) | 387.00 | 384.30 - 390.19 | 0.7349 times | Wed 12 August 2026 | 385.12 (-0.5%) | 381.86 | 380.96 - 388.26 | 0.5963 times | Tue 11 August 2026 | 387.04 (0.25%) | 385.40 | 383.29 - 387.81 | 0.7112 times | Mon 10 August 2026 | 386.09 (-1.3%) | 388.82 | 381.87 - 388.82 | 1.0369 times | Fri 07 August 2026 | 391.17 (1.87%) | 381.77 | 380.16 - 392.35 | 0.782 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 393.53 and 427.05
| Weekly Target 1 | 365.6 |
| Weekly Target 2 | 387.94 |
| Weekly Target 3 | 399.11666666667 |
| Weekly Target 4 | 421.46 |
| Weekly Target 5 | 432.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 410.29 (6.54%) | 384.70 | 376.77 - 410.29 | 1.1907 times | Fri 14 August 2026 | 385.10 (-1.55%) | 388.82 | 380.96 - 390.19 | 0.7002 times | Fri 07 August 2026 | 391.17 (3.19%) | 385.70 | 373.25 - 392.35 | 1.1549 times | Fri 31 July 2026 | 379.08 (1.89%) | 372.12 | 372.12 - 391.40 | 0.9237 times | Fri 24 July 2026 | 372.05 (0.57%) | 369.81 | 363.66 - 377.20 | 0.8101 times | Fri 17 July 2026 | 369.95 (-3.22%) | 376.71 | 363.64 - 384.36 | 1.0719 times | Tue 07 July 2026 | 382.25 (-0.01%) | 382.28 | 373.74 - 388.63 | 0.4063 times | Thu 02 July 2026 | 382.28 (4.56%) | 365.62 | 358.52 - 383.18 | 0.9917 times | Fri 26 June 2026 | 365.60 (1.76%) | 359.43 | 354.07 - 368.76 | 1.6029 times | Thu 18 June 2026 | 359.26 (-1.81%) | 365.87 | 353.75 - 374.98 | 1.1476 times | Fri 12 June 2026 | 365.87 (5.29%) | 346.58 | 344.71 - 367.42 | 0.8872 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 391.77 and 428.81
| Monthly Target 1 | 360.9 |
| Monthly Target 2 | 385.6 |
| Monthly Target 3 | 397.94333333333 |
| Monthly Target 4 | 422.64 |
| Monthly Target 5 | 434.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 410.29 (8.23%) | 385.70 | 373.25 - 410.29 | 0.6152 times | Fri 31 July 2026 | 379.08 (3.61%) | 367.41 | 363.64 - 391.40 | 0.7371 times | Tue 30 June 2026 | 365.87 (3.57%) | 352.15 | 333.26 - 374.98 | 1.0883 times | Fri 29 May 2026 | 353.27 (3.41%) | 355.53 | 329.63 - 366.53 | 0.8361 times | Thu 30 April 2026 | 341.61 (3.89%) | 329.70 | 318.31 - 349.59 | 0.7372 times | Tue 31 March 2026 | 328.83 (-21.35%) | 410.75 | 319.67 - 412.38 | 0.8443 times | Fri 27 February 2026 | 418.09 (3.01%) | 406.46 | 374.71 - 429.85 | 1.5227 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.3637 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.0787 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.1767 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.0566 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCM are 364.3 and 475.84
| Yearly Target 1 | 274.61 |
| Yearly Target 2 | 342.45 |
| Yearly Target 3 | 386.15 |
| Yearly Target 4 | 453.99 |
| Yearly Target 5 | 497.69 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 410.29 (6.5%) | 387.74 | 318.31 - 429.85 | 1.2698 times | Wed 31 December 2025 | 385.24 (-13.91%) | 410.89 | 341.42 - 452.45 | 1.6523 times | Tue 26 November 2024 | 447.47 (-17.07%) | 534.72 | 403.99 - 569.80 | 1.094 times | Fri 29 December 2023 | 539.56 (-18.21%) | 684.62 | 424.98 - 690.27 | 1.3277 times | Wed 21 December 2022 | 659.67 (-19.44%) | 816.84 | 557.55 - 822.86 | 0.8151 times | Fri 31 December 2021 | 818.84 (15%) | 709.70 | 659.79 - 820.44 | 0.7528 times | Thu 31 December 2020 | 712.05 (16.96%) | 608.95 | 473.31 - 715.76 | 0.9273 times | Tue 31 December 2019 | 608.81 (26.8%) | 476.95 | 469.58 - 629.63 | 0.7353 times | Mon 31 December 2018 | 480.15 (-14.77%) | 562.41 | 455.14 - 580.08 | 0.8961 times | Wed 27 December 2017 | 563.38 (18.57%) | 533.95 | 506.68 - 566.31 | 0.5296 times | Fri 30 December 2016 | 475.16 (0%) | 531.77 | 472.08 - 555.80 | 0.1203 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 391.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 387.65
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 388 and price is deviating by 9 points
Upper Bollinger band is at 405 and lower is at 371, while middle bands are at 379 and 396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.77 and DjUs DSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCM stock. Volume based technical analysis of DjUs DSCM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 394.13 |
| 12 day DMA | 389.67 |
| 20 day DMA | 387.28 |
| 35 day DMA | 381.03 |
| 50 day DMA | 375.02 |
| 100 day DMA | 357.83 |
| 150 day DMA | 370.57 |
| 200 day DMA | 371.17 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.52 | 392.64 | 389.43 |
| 12 day EMA | 391.56 | 388.16 | 386.18 |
| 20 day EMA | 387.32 | 384.9 | 383.41 |
| 35 day EMA | 380.79 | 379.05 | 377.87 |
| 50 day EMA | 374.39 | 372.93 | 371.86 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.13 | 389.09 | 386.65 |
| 12 day SMA | 389.67 | 387.97 | 387.15 |
| 20 day SMA | 387.28 | 385.37 | 383.75 |
| 35 day SMA | 381.03 | 379.71 | 378.75 |
| 50 day SMA | 375.02 | 373.77 | 372.54 |
| 100 day SMA | 357.83 | 357.12 | 356.47 |
| 150 day SMA | 370.57 | 370.38 | 370.3 |
| 200 day SMA | 371.17 | 370.98 | 370.84 |
Videos related to: DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
