Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCM
- DSCM Experts view
- Tomorrow's Movement DSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 435.12 and 449.09
| Intraday Target 1 | 424.11 |
| Intraday Target 2 | 432.15 |
| Intraday Target 3 | 438.08333333333 |
| Intraday Target 4 | 446.12 |
| Intraday Target 5 | 452.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 440.18 (1.67%) | 430.05 | 430.05 - 444.02 | 0.7439 times | Thu 12 November 2026 | 432.94 (-2.13%) | 440.96 | 429.84 - 441.58 | 0.6651 times | Wed 11 November 2026 | 442.37 (-0.78%) | 447.04 | 441.52 - 451.85 | 0.5659 times | Tue 10 November 2026 | 445.86 (0.05%) | 444.48 | 439.24 - 446.78 | 0.7957 times | Mon 09 November 2026 | 445.65 (2.81%) | 440.04 | 438.10 - 453.02 | 1.13 times | Fri 06 November 2026 | 433.48 (2.92%) | 411.06 | 411.06 - 438.94 | 1.033 times | Thu 05 November 2026 | 421.18 (-3.8%) | 442.71 | 421.18 - 450.66 | 1.2909 times | Wed 04 November 2026 | 437.83 (5.42%) | 425.97 | 425.97 - 446.15 | 1.1893 times | Tue 03 November 2026 | 415.30 (-1.24%) | 423.01 | 415.30 - 423.40 | 0.941 times | Mon 02 November 2026 | 420.52 (-1.59%) | 432.93 | 418.90 - 434.83 | 1.6452 times | Fri 30 October 2026 | 427.30 (-0.63%) | 436.21 | 422.60 - 438.40 | 12.931 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 435.01 and 458.19
| Weekly Target 1 | 417.83 |
| Weekly Target 2 | 429.01 |
| Weekly Target 3 | 441.01333333333 |
| Weekly Target 4 | 452.19 |
| Weekly Target 5 | 464.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 440.18 (1.55%) | 440.04 | 429.84 - 453.02 | 0.1947 times | Fri 06 November 2026 | 433.48 (1.45%) | 432.93 | 411.06 - 450.66 | 0.3044 times | Fri 30 October 2026 | 427.30 (-0.72%) | 429.39 | 422.60 - 438.40 | 1.1983 times | Fri 23 October 2026 | 430.39 (3.38%) | 413.96 | 413.17 - 433.08 | 0.9042 times | Fri 16 October 2026 | 416.30 (6.47%) | 390.88 | 385.48 - 423.68 | 1.2681 times | Fri 09 October 2026 | 391.02 (4.41%) | 374.50 | 374.50 - 392.14 | 0.8689 times | Fri 02 October 2026 | 374.50 (-2.31%) | 382.55 | 368.83 - 389.25 | 0.9958 times | Fri 25 September 2026 | 383.36 (0.66%) | 381.76 | 377.58 - 394.63 | 0.8885 times | Fri 18 September 2026 | 380.83 (-1.51%) | 387.71 | 379.35 - 394.29 | 1.8114 times | Fri 11 September 2026 | 386.68 (-6.28%) | 412.60 | 382.82 - 412.60 | 1.5657 times | Fri 04 September 2026 | 412.60 (-0.5%) | 414.65 | 404.47 - 414.78 | 1.3794 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 425.62 and 467.58
| Monthly Target 1 | 392.79 |
| Monthly Target 2 | 416.49 |
| Monthly Target 3 | 434.75333333333 |
| Monthly Target 4 | 458.45 |
| Monthly Target 5 | 476.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 440.18 (3.01%) | 432.93 | 411.06 - 453.02 | 0.082 times | Fri 30 October 2026 | 427.30 (12.53%) | 379.71 | 368.83 - 438.40 | 0.7593 times | Wed 30 September 2026 | 379.71 (-7.73%) | 409.72 | 376.76 - 414.78 | 0.9747 times | Mon 31 August 2026 | 411.51 (8.55%) | 385.70 | 373.25 - 424.14 | 1.0239 times | Fri 31 July 2026 | 379.08 (3.61%) | 367.41 | 363.64 - 391.40 | 0.9154 times | Tue 30 June 2026 | 365.87 (3.57%) | 352.15 | 333.26 - 374.98 | 1.3515 times | Fri 29 May 2026 | 353.27 (3.41%) | 355.53 | 329.63 - 366.53 | 1.0383 times | Thu 30 April 2026 | 341.61 (3.89%) | 329.70 | 318.31 - 349.59 | 0.9155 times | Tue 31 March 2026 | 328.83 (-21.35%) | 410.75 | 319.67 - 412.38 | 1.0484 times | Fri 27 February 2026 | 418.09 (3.01%) | 406.46 | 374.71 - 429.85 | 1.8909 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.6934 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCM are 379.25 and 513.96
| Yearly Target 1 | 269.13 |
| Yearly Target 2 | 354.65 |
| Yearly Target 3 | 403.83666666667 |
| Yearly Target 4 | 489.36 |
| Yearly Target 5 | 538.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 440.18 (14.26%) | 387.74 | 318.31 - 453.02 | 1.5027 times | Wed 31 December 2025 | 385.24 (-13.91%) | 410.89 | 341.42 - 452.45 | 1.6082 times | Tue 26 November 2024 | 447.47 (-17.07%) | 534.72 | 403.99 - 569.80 | 1.0648 times | Fri 29 December 2023 | 539.56 (-18.21%) | 684.62 | 424.98 - 690.27 | 1.2923 times | Wed 21 December 2022 | 659.67 (-19.44%) | 816.84 | 557.55 - 822.86 | 0.7933 times | Fri 31 December 2021 | 818.84 (15%) | 709.70 | 659.79 - 820.44 | 0.7327 times | Thu 31 December 2020 | 712.05 (16.96%) | 608.95 | 473.31 - 715.76 | 0.9026 times | Tue 31 December 2019 | 608.81 (26.8%) | 476.95 | 469.58 - 629.63 | 0.7157 times | Mon 31 December 2018 | 480.15 (-14.77%) | 562.41 | 455.14 - 580.08 | 0.8722 times | Wed 27 December 2017 | 563.38 (18.57%) | 533.95 | 506.68 - 566.31 | 0.5155 times | Fri 30 December 2016 | 475.16 (0%) | 526.20 | 472.08 - 538.56 | 0.0773 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 433.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 430 and price is deviating by 9 points
Upper Bollinger band is at 448 and lower is at 413, while middle bands are at 422 and 439
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.89 and DjUs DSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCM stock. Volume based technical analysis of DjUs DSCM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 441.4 |
| 12 day DMA | 432.72 |
| 20 day DMA | 429.99 |
| 35 day DMA | 412.52 |
| 50 day DMA | 405.41 |
| 100 day DMA | 395.11 |
| 150 day DMA | 378.95 |
| 200 day DMA | 379.78 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.21 | 437.23 | 439.38 |
| 12 day EMA | 433.67 | 432.49 | 432.41 |
| 20 day EMA | 427.94 | 426.65 | 425.99 |
| 35 day EMA | 419.2 | 417.97 | 417.09 |
| 50 day EMA | 409.39 | 408.13 | 407.12 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.4 | 440.06 | 437.71 |
| 12 day SMA | 432.72 | 431.79 | 431.37 |
| 20 day SMA | 429.99 | 428.79 | 428.06 |
| 35 day SMA | 412.52 | 410.9 | 409.47 |
| 50 day SMA | 405.41 | 404.8 | 404.38 |
| 100 day SMA | 395.11 | 394.3 | 393.51 |
| 150 day SMA | 378.95 | 378.21 | 377.46 |
| 200 day SMA | 379.78 | 379.64 | 379.51 |
Videos related to: DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
