ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 313.93 and 323.95

Intraday Target 1312.05
Intraday Target 2315.81
Intraday Target 3322.07
Intraday Target 4325.83
Intraday Target 5332.09

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 319.57 (-3.01%) 327.83 318.31 - 328.33 0.9965 times
Mon 06 April 2026 329.50 (1.68%) 323.57 323.23 - 330.32 0.8605 times
Thu 02 April 2026 324.06 (-1.66%) 324.35 320.10 - 326.52 0.9259 times
Wed 01 April 2026 329.53 (0.21%) 329.70 328.80 - 334.87 1.141 times
Tue 31 March 2026 328.83 (1.86%) 326.43 319.67 - 329.57 1.2964 times
Mon 30 March 2026 322.81 (-0.81%) 326.19 320.23 - 326.76 1.0178 times
Fri 27 March 2026 325.46 (-1.93%) 329.25 324.97 - 330.98 0.6973 times
Thu 26 March 2026 331.87 (-2.07%) 335.99 330.68 - 340.01 0.7689 times
Wed 25 March 2026 338.88 (1.31%) 338.26 332.33 - 340.14 1.0512 times
Tue 24 March 2026 334.50 (-3.96%) 341.10 333.59 - 341.64 1.2444 times
Mon 23 March 2026 348.31 (-4.7%) 362.43 346.34 - 368.70 1.281 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCM are 312.94 and 324.95

Weekly Target 1310.72
Weekly Target 2315.15
Weekly Target 3322.73333333333
Weekly Target 4327.16
Weekly Target 5334.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 319.57 (-1.39%) 323.57 318.31 - 330.32 0.3667 times
Thu 02 April 2026 324.06 (-0.43%) 326.19 319.67 - 334.87 0.8651 times
Fri 27 March 2026 325.46 (-10.95%) 362.43 324.97 - 368.70 0.9957 times
Tue 17 March 2026 365.48 (1.4%) 361.08 361.08 - 372.22 0.2699 times
Fri 13 March 2026 360.42 (-5.5%) 381.30 353.20 - 382.91 1.0675 times
Fri 06 March 2026 381.39 (-8.78%) 410.75 375.76 - 412.38 1.3176 times
Fri 27 February 2026 418.09 (-0.83%) 421.30 413.96 - 429.85 1.1203 times
Fri 20 February 2026 421.60 (3.41%) 408.86 407.52 - 422.26 1.2684 times
Fri 13 February 2026 407.71 (0%) 402.88 401.79 - 409.72 0.3282 times
Fri 13 February 2026 407.71 (4.85%) 388.84 382.32 - 411.77 2.4007 times
Fri 06 February 2026 388.84 (-4.19%) 406.46 374.71 - 419.65 2.619 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCM are 310.66 and 327.22

Monthly Target 1307.69
Monthly Target 2313.63
Monthly Target 3324.25
Monthly Target 4330.19
Monthly Target 5340.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 319.57 (-2.82%) 329.70 318.31 - 334.87 0.1586 times
Tue 31 March 2026 328.83 (-21.35%) 410.75 319.67 - 412.38 0.8406 times
Fri 27 February 2026 418.09 (3.01%) 406.46 374.71 - 429.85 1.5833 times
Fri 30 January 2026 405.86 (5.35%) 387.74 376.77 - 421.43 1.3578 times
Wed 31 December 2025 385.24 (3.75%) 369.36 368.91 - 396.42 1.074 times
Fri 28 November 2025 371.33 (3.67%) 368.64 341.42 - 374.23 1.1716 times
Fri 31 October 2025 358.20 (-3.6%) 371.56 351.87 - 394.46 1.052 times
Tue 30 September 2025 371.58 (-13.04%) 422.03 363.88 - 428.97 1.236 times
Fri 29 August 2025 427.28 (-2.47%) 437.10 419.63 - 447.56 0.8019 times
Thu 31 July 2025 438.12 (5.61%) 414.71 413.23 - 452.45 0.7241 times
Mon 30 June 2025 414.84 (-2.62%) 425.57 400.21 - 425.57 0.7519 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCM are 263.17 and 374.71

Yearly Target 1244.37
Yearly Target 2281.97
Yearly Target 3355.91
Yearly Target 4393.51
Yearly Target 5467.45

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 319.57 (-17.05%) 387.74 318.31 - 429.85 0.6832 times
Wed 31 December 2025 385.24 (-13.91%) 410.89 341.42 - 452.45 1.7654 times
Tue 26 November 2024 447.47 (-17.07%) 534.72 403.99 - 569.80 1.174 times
Fri 29 December 2023 539.56 (-18.21%) 684.62 424.98 - 690.27 1.4303 times
Wed 21 December 2022 659.67 (-19.44%) 816.84 557.55 - 822.86 0.8835 times
Fri 31 December 2021 818.84 (15%) 709.70 659.79 - 820.44 0.8116 times
Thu 31 December 2020 712.05 (16.96%) 608.95 473.31 - 715.76 0.9765 times
Tue 31 December 2019 608.81 (26.8%) 476.95 469.58 - 629.63 0.7743 times
Mon 31 December 2018 480.15 (-14.77%) 562.41 455.14 - 580.08 0.9436 times
Wed 27 December 2017 563.38 (18.57%) 533.95 506.68 - 566.31 0.5577 times
Fri 30 December 2016 475.16 (0%) 531.77 472.08 - 555.80 0.1266 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 335.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 349 and price is deviating by 22 points

Upper Bollinger band is at 393 and lower is at 305, while middle bands are at 327 and 371

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.75 and DjUs DSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCM stock. Volume based technical analysis of DjUs DSCM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCM

DMA (daily moving average) of Dj Us DSCM

DMA period DMA value
5 day DMA 326.3
12 day DMA 333.23
20 day DMA 348.39
35 day DMA 375.18
50 day DMA 383.83
100 day DMA 381.88
150 day DMA 383.25
200 day DMA 394.18

EMA (exponential moving average) of Dj Us DSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA325.67328.72328.33
12 day EMA335.28338.13339.7
20 day EMA347.18350.08352.24
35 day EMA362.76365.3367.41
50 day EMA380.02382.49384.65

SMA (simple moving average) of Dj Us DSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA326.3326.95326.14
12 day SMA333.23336.96339.54
20 day SMA348.39351.82354.7
35 day SMA375.18377.48379.22
50 day SMA383.83385.68387.25
100 day SMA381.88382.21382.61
150 day SMA383.25383.93384.55
200 day SMA394.18394.58394.96

Videos related to: DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top