Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCM
- DSCM Experts view
- Tomorrow's Movement DSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 358.79 and 362.97
| Intraday Target 1 | 355.84 |
| Intraday Target 2 | 357.55 |
| Intraday Target 3 | 360.02 |
| Intraday Target 4 | 361.73 |
| Intraday Target 5 | 364.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 359.26 (1.56%) | 358.62 | 358.31 - 362.49 | 2.735 times | Wed 17 June 2026 | 353.75 (-3.9%) | 368.23 | 353.75 - 370.67 | 0.9102 times | Tue 16 June 2026 | 368.12 (-0.12%) | 369.84 | 367.52 - 374.98 | 0.7578 times | Mon 15 June 2026 | 368.55 (0.73%) | 365.87 | 365.87 - 371.84 | 0.613 times | Fri 12 June 2026 | 365.87 (0.97%) | 362.71 | 362.16 - 367.42 | 0.6944 times | Thu 11 June 2026 | 362.36 (1.43%) | 356.94 | 356.77 - 364.84 | 0.7132 times | Wed 10 June 2026 | 357.26 (0.16%) | 355.64 | 353.93 - 362.93 | 0.7526 times | Tue 09 June 2026 | 356.68 (2.41%) | 348.40 | 348.40 - 358.40 | 0.834 times | Mon 08 June 2026 | 348.27 (0.22%) | 346.58 | 344.71 - 351.19 | 0.8837 times | Fri 05 June 2026 | 347.49 (2.94%) | 338.97 | 338.94 - 348.10 | 1.1061 times | Thu 04 June 2026 | 337.55 (0.45%) | 338.63 | 333.26 - 342.95 | 1.1273 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 345.89 and 367.12
| Weekly Target 1 | 341.43 |
| Weekly Target 2 | 350.35 |
| Weekly Target 3 | 362.66333333333 |
| Weekly Target 4 | 371.58 |
| Weekly Target 5 | 383.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 359.26 (-1.81%) | 365.87 | 353.75 - 374.98 | 1.1922 times | Fri 12 June 2026 | 365.87 (5.29%) | 346.58 | 344.71 - 367.42 | 0.9217 times | Fri 05 June 2026 | 347.49 (-1.64%) | 352.15 | 333.26 - 352.98 | 1.2431 times | Fri 29 May 2026 | 353.27 (-0.18%) | 353.82 | 350.54 - 366.53 | 0.8487 times | Fri 22 May 2026 | 353.89 (4.54%) | 338.40 | 329.63 - 356.08 | 1.053 times | Fri 15 May 2026 | 338.53 (-4.7%) | 354.91 | 336.80 - 354.91 | 1.1156 times | Fri 08 May 2026 | 355.22 (3.54%) | 341.37 | 339.28 - 360.08 | 1.1042 times | Fri 01 May 2026 | 343.08 (-0.13%) | 342.96 | 333.81 - 355.53 | 0.9164 times | Fri 24 April 2026 | 343.52 (0.28%) | 341.25 | 337.25 - 346.66 | 0.7605 times | Fri 17 April 2026 | 342.56 (2.76%) | 331.98 | 330.45 - 349.59 | 0.8447 times | Fri 10 April 2026 | 333.36 (2.87%) | 323.57 | 318.31 - 338.26 | 1.0181 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 346.26 and 387.98
| Monthly Target 1 | 314.11 |
| Monthly Target 2 | 336.69 |
| Monthly Target 3 | 355.83333333333 |
| Monthly Target 4 | 378.41 |
| Monthly Target 5 | 397.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 359.26 (1.7%) | 352.15 | 333.26 - 374.98 | 0.621 times | Fri 29 May 2026 | 353.27 (3.41%) | 355.53 | 329.63 - 366.53 | 0.7956 times | Thu 30 April 2026 | 341.61 (3.89%) | 329.70 | 318.31 - 349.59 | 0.7015 times | Tue 31 March 2026 | 328.83 (-21.35%) | 410.75 | 319.67 - 412.38 | 0.8033 times | Fri 27 February 2026 | 418.09 (3.01%) | 406.46 | 374.71 - 429.85 | 1.4488 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.2975 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.0263 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.1196 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.0053 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.1811 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.7372 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCM are 283.02 and 394.56
| Yearly Target 1 | 257.6 |
| Yearly Target 2 | 308.43 |
| Yearly Target 3 | 369.14 |
| Yearly Target 4 | 419.97 |
| Yearly Target 5 | 480.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 359.26 (-6.74%) | 387.74 | 318.31 - 429.85 | 1.0062 times | Wed 31 December 2025 | 385.24 (-13.91%) | 410.89 | 341.42 - 452.45 | 1.7022 times | Tue 26 November 2024 | 447.47 (-17.07%) | 534.72 | 403.99 - 569.80 | 1.1271 times | Fri 29 December 2023 | 539.56 (-18.21%) | 684.62 | 424.98 - 690.27 | 1.3678 times | Wed 21 December 2022 | 659.67 (-19.44%) | 816.84 | 557.55 - 822.86 | 0.8397 times | Fri 31 December 2021 | 818.84 (15%) | 709.70 | 659.79 - 820.44 | 0.7755 times | Thu 31 December 2020 | 712.05 (16.96%) | 608.95 | 473.31 - 715.76 | 0.9553 times | Tue 31 December 2019 | 608.81 (26.8%) | 476.95 | 469.58 - 629.63 | 0.7575 times | Mon 31 December 2018 | 480.15 (-14.77%) | 562.41 | 455.14 - 580.08 | 0.9231 times | Wed 27 December 2017 | 563.38 (18.57%) | 533.95 | 506.68 - 566.31 | 0.5456 times | Fri 30 December 2016 | 475.16 (0%) | 531.77 | 472.08 - 555.80 | 0.1239 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 357.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Us DSCM looks bullish. It has broken an important Moving average of 354.46 with high volumes
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 354 and price is deviating by 10 points
Upper Bollinger band is at 373 and lower is at 335, while middle bands are at 345 and 364
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.04 and DjUs DSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCM stock. Volume based technical analysis of DjUs DSCM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 363.11 |
| 12 day DMA | 355.1 |
| 20 day DMA | 353.68 |
| 35 day DMA | 349.59 |
| 50 day DMA | 346.61 |
| 100 day DMA | 364.44 |
| 150 day DMA | 369.6 |
| 200 day DMA | 373.67 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.19 | 360.66 | 364.11 |
| 12 day EMA | 357.36 | 357.02 | 357.62 |
| 20 day EMA | 354.3 | 353.78 | 353.78 |
| 35 day EMA | 350.29 | 349.76 | 349.52 |
| 50 day EMA | 346.57 | 346.05 | 345.74 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.11 | 363.73 | 364.43 |
| 12 day SMA | 355.1 | 353.82 | 353.34 |
| 20 day SMA | 353.68 | 352.49 | 351.37 |
| 35 day SMA | 349.59 | 348.91 | 348.57 |
| 50 day SMA | 346.61 | 346.03 | 345.35 |
| 100 day SMA | 364.44 | 364.97 | 365.52 |
| 150 day SMA | 369.6 | 369.56 | 369.67 |
| 200 day SMA | 373.67 | 373.99 | 374.39 |
Videos related to: DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
