ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 376.43 and 382.19

Intraday Target 1371.95
Intraday Target 2375.15
Intraday Target 3377.70666666667
Intraday Target 4380.91
Intraday Target 5383.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 378.36 (1.03%) 374.50 374.50 - 380.26 0.8433 times
Fri 02 October 2026 374.50 (0.71%) 373.45 371.22 - 375.87 0.8276 times
Thu 01 October 2026 371.86 (-2.07%) 379.71 368.83 - 379.71 1.2927 times
Wed 30 September 2026 379.71 (-1.44%) 388.13 379.71 - 389.25 1.41 times
Tue 29 September 2026 385.27 (-0.38%) 385.47 383.35 - 388.12 1.0384 times
Mon 28 September 2026 386.75 (0.88%) 382.55 376.76 - 387.43 0.9714 times
Fri 25 September 2026 383.36 (0.13%) 383.15 379.97 - 384.64 0.775 times
Thu 24 September 2026 382.88 (-1.53%) 387.42 382.88 - 390.68 1.0755 times
Wed 23 September 2026 388.82 (-1.24%) 394.56 387.86 - 394.56 0.9038 times
Tue 22 September 2026 393.69 (2.52%) 390.61 389.64 - 394.63 0.8622 times
Mon 21 September 2026 384.03 (0.84%) 381.76 377.58 - 384.73 1.3268 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCM are 376.43 and 382.19

Weekly Target 1371.95
Weekly Target 2375.15
Weekly Target 3377.70666666667
Weekly Target 4380.91
Weekly Target 5383.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 378.36 (1.03%) 374.50 374.50 - 380.26 0.1194 times
Fri 02 October 2026 374.50 (-2.31%) 382.55 368.83 - 389.25 0.7844 times
Fri 25 September 2026 383.36 (0.66%) 381.76 377.58 - 394.63 0.6999 times
Fri 18 September 2026 380.83 (-1.51%) 387.71 379.35 - 394.29 1.4269 times
Fri 11 September 2026 386.68 (-6.28%) 412.60 382.82 - 412.60 1.2334 times
Fri 04 September 2026 412.60 (-0.5%) 414.65 404.47 - 414.78 1.0866 times
Fri 28 August 2026 414.69 (1.07%) 409.27 409.27 - 424.14 0.9875 times
Fri 21 August 2026 410.29 (6.54%) 384.70 376.77 - 410.29 1.4315 times
Fri 14 August 2026 385.10 (-1.55%) 388.82 380.96 - 390.19 0.8419 times
Fri 07 August 2026 391.17 (3.19%) 385.70 373.25 - 392.35 1.3885 times
Fri 31 July 2026 379.08 (1.89%) 372.12 372.12 - 391.40 1.1105 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCM are 367.88 and 379.31

Monthly Target 1364.39
Monthly Target 2371.37
Monthly Target 3375.81666666667
Monthly Target 4382.8
Monthly Target 5387.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 378.36 (-0.36%) 379.71 368.83 - 380.26 0.08 times
Wed 30 September 2026 379.71 (-7.73%) 409.72 376.76 - 414.78 0.891 times
Mon 31 August 2026 411.51 (8.55%) 385.70 373.25 - 424.14 0.936 times
Fri 31 July 2026 379.08 (3.61%) 367.41 363.64 - 391.40 0.8368 times
Tue 30 June 2026 365.87 (3.57%) 352.15 333.26 - 374.98 1.2354 times
Fri 29 May 2026 353.27 (3.41%) 355.53 329.63 - 366.53 0.9491 times
Thu 30 April 2026 341.61 (3.89%) 329.70 318.31 - 349.59 0.8369 times
Tue 31 March 2026 328.83 (-21.35%) 410.75 319.67 - 412.38 0.9584 times
Fri 27 February 2026 418.09 (3.01%) 406.46 374.71 - 429.85 1.7285 times
Fri 30 January 2026 405.86 (5.35%) 387.74 376.77 - 421.43 1.548 times
Wed 31 December 2025 385.24 (3.75%) 369.36 368.91 - 396.42 1.2245 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCM are 292.57 and 404.11

Yearly Target 1263.97
Yearly Target 2321.16
Yearly Target 3375.50666666667
Yearly Target 4432.7
Yearly Target 5487.05

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 378.36 (-1.79%) 387.74 318.31 - 429.85 1.4196 times
Wed 31 December 2025 385.24 (-13.91%) 410.89 341.42 - 452.45 1.624 times
Tue 26 November 2024 447.47 (-17.07%) 534.72 403.99 - 569.80 1.0753 times
Fri 29 December 2023 539.56 (-18.21%) 684.62 424.98 - 690.27 1.3049 times
Wed 21 December 2022 659.67 (-19.44%) 816.84 557.55 - 822.86 0.8011 times
Fri 31 December 2021 818.84 (15%) 709.70 659.79 - 820.44 0.7398 times
Thu 31 December 2020 712.05 (16.96%) 608.95 473.31 - 715.76 0.9114 times
Tue 31 December 2019 608.81 (26.8%) 476.95 469.58 - 629.63 0.7227 times
Mon 31 December 2018 480.15 (-14.77%) 562.41 455.14 - 580.08 0.8807 times
Wed 27 December 2017 563.38 (18.57%) 533.95 506.68 - 566.31 0.5205 times
Fri 30 December 2016 475.16 (0%) 541.47 472.08 - 548.13 0.0958 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 381.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 385 and price is deviating by 7 points

Upper Bollinger band is at 398 and lower is at 372, while middle bands are at 379 and 392

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.06 and DjUs DSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCM stock. Volume based technical analysis of DjUs DSCM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCM

DMA (daily moving average) of Dj Us DSCM

DMA period DMA value
5 day DMA 377.94
12 day DMA 382.51
20 day DMA 384.8
35 day DMA 394.54
50 day DMA 391.68
100 day DMA 374.96
150 day DMA 368.39
200 day DMA 375.84

EMA (exponential moving average) of Dj Us DSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA378.1377.97379.7
12 day EMA381.93382.58384.05
20 day EMA385.23385.95387.15
35 day EMA386.37386.84387.57
50 day EMA388.69389.11389.71

SMA (simple moving average) of Dj Us DSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA377.94379.62381.39
12 day SMA382.51382.73383.5
20 day SMA384.8386.51388.27
35 day SMA394.54394.74395.09
50 day SMA391.68391.55391.4
100 day SMA374.96374.74374.57
150 day SMA368.39368.68368.95
200 day SMA375.84375.83375.89

Videos related to: DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top