ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 343.37 and 353.47

Intraday Target 1335.27
Intraday Target 2341.37
Intraday Target 3345.37333333333
Intraday Target 4351.47
Intraday Target 5355.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 05 May 2026 347.46 (1.23%) 342.38 339.28 - 349.38 1.1673 times
Mon 04 May 2026 343.24 (0.05%) 341.37 340.35 - 347.53 1.1308 times
Fri 01 May 2026 343.08 (0.43%) 355.53 340.46 - 355.53 1.0086 times
Thu 30 April 2026 341.61 (1.83%) 336.53 336.36 - 343.18 0.9996 times
Wed 29 April 2026 335.46 (-1.89%) 339.28 333.81 - 341.77 0.7859 times
Tue 28 April 2026 341.93 (-0.11%) 344.80 339.51 - 345.63 0.9943 times
Mon 27 April 2026 342.29 (-0.36%) 342.96 339.89 - 344.75 1.372 times
Fri 24 April 2026 343.52 (0.67%) 342.48 342.09 - 346.66 0.5505 times
Thu 23 April 2026 341.23 (0.58%) 340.62 338.03 - 343.10 0.9943 times
Wed 22 April 2026 339.26 (0.21%) 338.51 337.63 - 341.23 0.9966 times
Tue 21 April 2026 338.54 (-1.94%) 345.23 337.25 - 345.75 0.8942 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCM are 343.37 and 353.47

Weekly Target 1335.27
Weekly Target 2341.37
Weekly Target 3345.37333333333
Weekly Target 4351.47
Weekly Target 5355.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 05 May 2026 347.46 (1.28%) 341.37 339.28 - 349.38 0.4679 times
Fri 01 May 2026 343.08 (-0.13%) 342.96 333.81 - 355.53 1.0507 times
Fri 24 April 2026 343.52 (0.28%) 341.25 337.25 - 346.66 0.8719 times
Fri 17 April 2026 342.56 (2.76%) 331.98 330.45 - 349.59 0.9685 times
Fri 10 April 2026 333.36 (2.87%) 323.57 318.31 - 338.26 1.1673 times
Thu 02 April 2026 324.06 (-0.43%) 326.19 319.67 - 334.87 1.0486 times
Fri 27 March 2026 325.46 (-10.95%) 362.43 324.97 - 368.70 1.2069 times
Tue 17 March 2026 365.48 (1.4%) 361.08 361.08 - 372.22 0.3272 times
Fri 13 March 2026 360.42 (-5.5%) 381.30 353.20 - 382.91 1.2939 times
Fri 06 March 2026 381.39 (-8.78%) 410.75 375.76 - 412.38 1.5971 times
Fri 27 February 2026 418.09 (-0.83%) 421.30 413.96 - 429.85 1.358 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCM are 335.25 and 351.5

Monthly Target 1331.17
Monthly Target 2339.32
Monthly Target 3347.42333333333
Monthly Target 4355.57
Monthly Target 5363.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 05 May 2026 347.46 (1.71%) 355.53 339.28 - 355.53 0.1141 times
Thu 30 April 2026 341.61 (3.89%) 329.70 318.31 - 349.59 0.7366 times
Tue 31 March 2026 328.83 (-21.35%) 410.75 319.67 - 412.38 0.8436 times
Fri 27 February 2026 418.09 (3.01%) 406.46 374.71 - 429.85 1.5889 times
Fri 30 January 2026 405.86 (5.35%) 387.74 376.77 - 421.43 1.3626 times
Wed 31 December 2025 385.24 (3.75%) 369.36 368.91 - 396.42 1.0778 times
Fri 28 November 2025 371.33 (3.67%) 368.64 341.42 - 374.23 1.1757 times
Fri 31 October 2025 358.20 (-3.6%) 371.56 351.87 - 394.46 1.0557 times
Tue 30 September 2025 371.58 (-13.04%) 422.03 363.88 - 428.97 1.2404 times
Fri 29 August 2025 427.28 (-2.47%) 437.10 419.63 - 447.56 0.8047 times
Thu 31 July 2025 438.12 (5.61%) 414.71 413.23 - 452.45 0.7266 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCM are 277.12 and 388.66

Yearly Target 1253.67
Yearly Target 2300.56
Yearly Target 3365.20666666667
Yearly Target 4412.1
Yearly Target 5476.75

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 05 May 2026 347.46 (-9.81%) 387.74 318.31 - 429.85 0.7932 times
Wed 31 December 2025 385.24 (-13.91%) 410.89 341.42 - 452.45 1.7446 times
Tue 26 November 2024 447.47 (-17.07%) 534.72 403.99 - 569.80 1.1601 times
Fri 29 December 2023 539.56 (-18.21%) 684.62 424.98 - 690.27 1.4134 times
Wed 21 December 2022 659.67 (-19.44%) 816.84 557.55 - 822.86 0.8731 times
Fri 31 December 2021 818.84 (15%) 709.70 659.79 - 820.44 0.802 times
Thu 31 December 2020 712.05 (16.96%) 608.95 473.31 - 715.76 0.9649 times
Tue 31 December 2019 608.81 (26.8%) 476.95 469.58 - 629.63 0.7651 times
Mon 31 December 2018 480.15 (-14.77%) 562.41 455.14 - 580.08 0.9324 times
Wed 27 December 2017 563.38 (18.57%) 533.95 506.68 - 566.31 0.5511 times
Fri 30 December 2016 475.16 (0%) 531.77 472.08 - 555.80 0.1251 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 341.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 341 and price is deviating by 5 points

Upper Bollinger band is at 349 and lower is at 332, while middle bands are at 336 and 345

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.1 and DjUs DSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCM stock. Volume based technical analysis of DjUs DSCM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCM

DMA (daily moving average) of Dj Us DSCM

DMA period DMA value
5 day DMA 342.17
12 day DMA 341.9
20 day DMA 340.03
35 day DMA 339.37
50 day DMA 357.73
100 day DMA 377.43
150 day DMA 374.22
200 day DMA 386.56

EMA (exponential moving average) of Dj Us DSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA343.76341.91341.25
12 day EMA341.93340.93340.51
20 day EMA342.46341.93341.79
35 day EMA351.82352.08352.6
50 day EMA360.42360.95361.67

SMA (simple moving average) of Dj Us DSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA342.17341.06340.87
12 day SMA341.9341.5341.25
20 day SMA340.03338.63337.95
35 day SMA339.37340.02341.01
50 day SMA357.73359.12360.5
100 day SMA377.43377.81378.21
150 day SMA374.22374.46374.71
200 day SMA386.56386.97387.35

Videos related to: DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top