ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 362.69 and 368.12

Intraday Target 1358.53
Intraday Target 2361.41
Intraday Target 3363.96
Intraday Target 4366.84
Intraday Target 5369.39

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 364.29 (1.07%) 361.08 361.08 - 366.51 0.6225 times
Fri 13 March 2026 360.42 (1.9%) 353.71 353.71 - 362.15 0.8017 times
Thu 12 March 2026 353.71 (-4.46%) 363.53 353.20 - 365.98 1.0393 times
Wed 11 March 2026 370.23 (-2.05%) 378.29 370.21 - 378.48 0.6821 times
Tue 10 March 2026 377.96 (0.37%) 374.83 372.74 - 382.91 1.1055 times
Mon 09 March 2026 376.58 (-1.26%) 381.30 367.75 - 381.30 1.1145 times
Fri 06 March 2026 381.39 (-0.81%) 379.60 375.76 - 382.97 0.7522 times
Thu 05 March 2026 384.51 (-0.9%) 384.35 380.25 - 387.31 1.3436 times
Wed 04 March 2026 388.00 (0.22%) 389.82 385.62 - 392.77 1.2469 times
Tue 03 March 2026 387.13 (-2.74%) 391.16 381.97 - 391.74 1.2917 times
Mon 02 March 2026 398.02 (-4.8%) 410.75 397.75 - 412.38 1.2203 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCM are 362.69 and 368.12

Weekly Target 1358.53
Weekly Target 2361.41
Weekly Target 3363.96
Weekly Target 4366.84
Weekly Target 5369.39

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 364.29 (1.07%) 361.08 361.08 - 366.51 0.1034 times
Fri 13 March 2026 360.42 (-5.5%) 381.30 353.20 - 382.91 0.7882 times
Fri 06 March 2026 381.39 (-8.78%) 410.75 375.76 - 412.38 0.9728 times
Fri 27 February 2026 418.09 (-0.83%) 421.30 413.96 - 429.85 0.8272 times
Fri 20 February 2026 421.60 (3.41%) 408.86 407.52 - 422.26 0.9365 times
Fri 13 February 2026 407.71 (0%) 402.88 401.79 - 409.72 0.2423 times
Fri 13 February 2026 407.71 (4.85%) 388.84 382.32 - 411.77 1.7725 times
Fri 06 February 2026 388.84 (-4.19%) 406.46 374.71 - 419.65 1.9337 times
Fri 30 January 2026 405.86 (-2.83%) 416.71 402.09 - 417.20 1.32 times
Fri 23 January 2026 417.67 (3.19%) 404.76 398.91 - 421.43 1.1034 times
Fri 16 January 2026 404.76 (1.74%) 396.71 395.13 - 409.83 1.1892 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCM are 329.16 and 388.34

Monthly Target 1317.44
Monthly Target 2340.87
Monthly Target 3376.62333333333
Monthly Target 4400.05
Monthly Target 5435.8

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 364.29 (-12.87%) 410.75 353.20 - 412.38 0.5032 times
Fri 27 February 2026 418.09 (3.01%) 406.46 374.71 - 429.85 1.5418 times
Fri 30 January 2026 405.86 (5.35%) 387.74 376.77 - 421.43 1.3222 times
Wed 31 December 2025 385.24 (3.75%) 369.36 368.91 - 396.42 1.0458 times
Fri 28 November 2025 371.33 (3.67%) 368.64 341.42 - 374.23 1.1409 times
Fri 31 October 2025 358.20 (-3.6%) 371.56 351.87 - 394.46 1.0244 times
Tue 30 September 2025 371.58 (-13.04%) 422.03 363.88 - 428.97 1.2036 times
Fri 29 August 2025 427.28 (-2.47%) 437.10 419.63 - 447.56 0.7808 times
Thu 31 July 2025 438.12 (5.61%) 414.71 413.23 - 452.45 0.7051 times
Mon 30 June 2025 414.84 (-2.62%) 425.57 400.21 - 425.57 0.7322 times
Fri 30 May 2025 425.99 (7.68%) 391.49 388.12 - 428.19 0.8527 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCM are 320.42 and 397.07

Yearly Target 1305.8
Yearly Target 2335.04
Yearly Target 3382.44666666667
Yearly Target 4411.69
Yearly Target 5459.1

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 364.29 (-5.44%) 387.74 353.20 - 429.85 0.6046 times
Wed 31 December 2025 385.24 (-13.91%) 410.89 341.42 - 452.45 1.7803 times
Tue 26 November 2024 447.47 (-17.07%) 534.72 403.99 - 569.80 1.1839 times
Fri 29 December 2023 539.56 (-18.21%) 684.62 424.98 - 690.27 1.4424 times
Wed 21 December 2022 659.67 (-19.44%) 816.84 557.55 - 822.86 0.8909 times
Fri 31 December 2021 818.84 (15%) 709.70 659.79 - 820.44 0.8184 times
Thu 31 December 2020 712.05 (16.96%) 608.95 473.31 - 715.76 0.9847 times
Tue 31 December 2019 608.81 (26.8%) 476.95 469.58 - 629.63 0.7808 times
Mon 31 December 2018 480.15 (-14.77%) 562.41 455.14 - 580.08 0.9515 times
Wed 27 December 2017 563.38 (18.57%) 533.95 506.68 - 566.31 0.5624 times
Fri 30 December 2016 475.16 (0%) 531.77 472.08 - 555.80 0.1277 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 377.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 24 points

Upper Bollinger band is at 443 and lower is at 349, while middle bands are at 373 and 420

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.08 and DjUs DSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCM stock. Volume based technical analysis of DjUs DSCM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCM

DMA (daily moving average) of Dj Us DSCM

DMA period DMA value
5 day DMA 365.32
12 day DMA 380.03
20 day DMA 395.82
35 day DMA 398.4
50 day DMA 399.55
100 day DMA 385.85
150 day DMA 391.05
200 day DMA 398.92

EMA (exponential moving average) of Dj Us DSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA366.13367.05370.36
12 day EMA377.94380.42384.06
20 day EMA385.93388.21391.13
35 day EMA392.31393.96395.93
50 day EMA395.19396.45397.92

SMA (simple moving average) of Dj Us DSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA365.32367.78371.97
12 day SMA380.03384.8389.75
20 day SMA395.82397.99400.36
35 day SMA398.4399.75401.39
50 day SMA399.55400.05400.55
100 day SMA385.85385.96386.17
150 day SMA391.05391.46391.94
200 day SMA398.92399.15399.43

Videos related to: DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top