Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCM
- DSCM Experts view
- Tomorrow's Movement DSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 414.76 and 422.35
| Intraday Target 1 | 408.86 |
| Intraday Target 2 | 413.06 |
| Intraday Target 3 | 416.45 |
| Intraday Target 4 | 420.65 |
| Intraday Target 5 | 424.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 417.26 (1.21%) | 413.91 | 412.25 - 419.84 | 0.7082 times | Tue 17 February 2026 | 412.29 (1.12%) | 408.86 | 407.52 - 414.06 | 0.7349 times | Fri 13 February 2026 | 407.71 (0%) | 402.88 | 401.79 - 409.72 | 0.6732 times | Fri 13 February 2026 | 407.71 (1.74%) | 402.88 | 401.79 - 409.72 | 0.6732 times | Thu 12 February 2026 | 400.74 (0.17%) | 400.60 | 400.60 - 411.77 | 0.9004 times | Wed 11 February 2026 | 400.07 (2.5%) | 389.38 | 385.27 - 401.55 | 0.691 times | Tue 10 February 2026 | 390.31 (1.18%) | 386.43 | 385.68 - 397.41 | 1.3526 times | Mon 09 February 2026 | 385.77 (-0.79%) | 388.84 | 382.32 - 389.41 | 1.307 times | Fri 06 February 2026 | 388.84 (1.46%) | 387.16 | 386.02 - 396.55 | 1.3048 times | Thu 05 February 2026 | 383.24 (-8.68%) | 397.66 | 374.71 - 402.94 | 1.6547 times | Wed 04 February 2026 | 419.65 (2.5%) | 409.11 | 409.11 - 419.65 | 1.2748 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 412.39 and 424.71
| Weekly Target 1 | 402.55 |
| Weekly Target 2 | 409.91 |
| Weekly Target 3 | 414.87333333333 |
| Weekly Target 4 | 422.23 |
| Weekly Target 5 | 427.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 417.26 (2.34%) | 408.86 | 407.52 - 419.84 | 0.5091 times | Fri 13 February 2026 | 407.71 (0%) | 402.88 | 401.79 - 409.72 | 0.2375 times | Fri 13 February 2026 | 407.71 (4.85%) | 388.84 | 382.32 - 411.77 | 1.7371 times | Fri 06 February 2026 | 388.84 (-4.19%) | 406.46 | 374.71 - 419.65 | 1.8951 times | Fri 30 January 2026 | 405.86 (-2.83%) | 416.71 | 402.09 - 417.20 | 1.2936 times | Fri 23 January 2026 | 417.67 (3.19%) | 404.76 | 398.91 - 421.43 | 1.0813 times | Fri 16 January 2026 | 404.76 (1.74%) | 396.71 | 395.13 - 409.83 | 1.1655 times | Fri 09 January 2026 | 397.83 (2.08%) | 389.10 | 376.77 - 398.12 | 1.096 times | Fri 02 January 2026 | 389.74 (-0.19%) | 388.81 | 385.11 - 391.76 | 0.4713 times | Fri 26 December 2025 | 390.47 (0.28%) | 389.60 | 385.92 - 391.41 | 0.5135 times | Fri 19 December 2025 | 389.39 (0.96%) | 387.31 | 379.39 - 393.05 | 1.108 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 395.99 and 441.12
| Monthly Target 1 | 358.81 |
| Monthly Target 2 | 388.03 |
| Monthly Target 3 | 403.93666666667 |
| Monthly Target 4 | 433.16 |
| Monthly Target 5 | 449.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 417.26 (2.81%) | 406.46 | 374.71 - 419.84 | 1.2043 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.3204 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.0444 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.1393 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.023 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.2019 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.7798 times | Thu 31 July 2025 | 438.12 (5.61%) | 414.71 | 413.23 - 452.45 | 0.7041 times | Mon 30 June 2025 | 414.84 (-2.62%) | 425.57 | 400.21 - 425.57 | 0.7312 times | Fri 30 May 2025 | 425.99 (7.68%) | 391.49 | 388.12 - 428.19 | 0.8516 times | Wed 30 April 2025 | 395.61 (-3.51%) | 412.29 | 345.32 - 415.91 | 0.6694 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCM are 395.99 and 442.71
| Yearly Target 1 | 357.75 |
| Yearly Target 2 | 387.5 |
| Yearly Target 3 | 404.46666666667 |
| Yearly Target 4 | 434.22 |
| Yearly Target 5 | 451.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 417.26 (8.31%) | 387.74 | 374.71 - 421.43 | 0.4609 times | Wed 31 December 2025 | 385.24 (-13.91%) | 410.89 | 341.42 - 452.45 | 1.8076 times | Tue 26 November 2024 | 447.47 (-17.07%) | 534.72 | 403.99 - 569.80 | 1.202 times | Fri 29 December 2023 | 539.56 (-18.21%) | 684.62 | 424.98 - 690.27 | 1.4644 times | Wed 21 December 2022 | 659.67 (-19.44%) | 816.84 | 557.55 - 822.86 | 0.9046 times | Fri 31 December 2021 | 818.84 (15%) | 709.70 | 659.79 - 820.44 | 0.831 times | Thu 31 December 2020 | 712.05 (16.96%) | 608.95 | 473.31 - 715.76 | 0.9998 times | Tue 31 December 2019 | 608.81 (26.8%) | 476.95 | 469.58 - 629.63 | 0.7927 times | Mon 31 December 2018 | 480.15 (-14.77%) | 562.41 | 455.14 - 580.08 | 0.9661 times | Wed 27 December 2017 | 563.38 (18.57%) | 533.95 | 506.68 - 566.31 | 0.571 times | Fri 30 December 2016 | 475.16 (0%) | 531.77 | 472.08 - 555.80 | 0.1296 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 405.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.68
Munafa value: 75 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 406 and price is deviating by 11 points
Upper Bollinger band is at 427 and lower is at 384, while middle bands are at 395 and 416
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.84 and DjUs DSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSCM stock. Volume based technical analysis of DjUs DSCM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 409.14 |
| 12 day DMA | 401.92 |
| 20 day DMA | 405.29 |
| 35 day DMA | 401.53 |
| 50 day DMA | 397.14 |
| 100 day DMA | 382.47 |
| 150 day DMA | 396.18 |
| 200 day DMA | 399.99 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.8 | 406.07 | 402.96 |
| 12 day EMA | 405.37 | 403.21 | 401.56 |
| 20 day EMA | 403.72 | 402.3 | 401.25 |
| 35 day EMA | 400 | 398.98 | 398.2 |
| 50 day EMA | 396.86 | 396.03 | 395.37 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.14 | 405.7 | 401.31 |
| 12 day SMA | 401.92 | 401.42 | 400.89 |
| 20 day SMA | 405.29 | 405.03 | 404.82 |
| 35 day SMA | 401.53 | 400.71 | 400.09 |
| 50 day SMA | 397.14 | 396.49 | 395.92 |
| 100 day SMA | 382.47 | 382.14 | 381.82 |
| 150 day SMA | 396.18 | 396.25 | 396.3 |
| 200 day SMA | 399.99 | 399.87 | 399.75 |
Videos related to: DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
