Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCM
- DSCM Experts view
- Tomorrow's Movement DSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 348.7 and 353.18
| Intraday Target 1 | 347.82 |
| Intraday Target 2 | 349.57 |
| Intraday Target 3 | 352.29666666667 |
| Intraday Target 4 | 354.05 |
| Intraday Target 5 | 356.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 351.33 (-0.72%) | 353.82 | 350.54 - 355.02 | 0.8361 times | Fri 22 May 2026 | 353.89 (4.34%) | 354.08 | 350.14 - 356.08 | 0.9428 times | Thu 21 May 2026 | 339.17 (1.06%) | 334.29 | 329.94 - 340.36 | 1.1829 times | Wed 20 May 2026 | 335.61 (1.28%) | 332.32 | 329.63 - 337.35 | 1.0144 times | Tue 19 May 2026 | 331.38 (-2.04%) | 337.70 | 329.93 - 338.00 | 1.0103 times | Mon 18 May 2026 | 338.27 (-0.08%) | 338.40 | 337.25 - 345.24 | 0.9108 times | Fri 15 May 2026 | 338.53 (-0.46%) | 340.83 | 336.80 - 341.50 | 0.9498 times | Thu 14 May 2026 | 340.08 (-0.43%) | 341.42 | 339.75 - 343.34 | 0.9901 times | Wed 13 May 2026 | 341.54 (-2.33%) | 349.64 | 341.37 - 349.64 | 1.1456 times | Tue 12 May 2026 | 349.67 (1.94%) | 343.55 | 340.84 - 350.63 | 1.0173 times | Mon 11 May 2026 | 343.02 (-3.43%) | 354.91 | 342.32 - 354.91 | 1.2595 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 348.7 and 353.18
| Weekly Target 1 | 347.82 |
| Weekly Target 2 | 349.57 |
| Weekly Target 3 | 352.29666666667 |
| Weekly Target 4 | 354.05 |
| Weekly Target 5 | 356.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 351.33 (-0.72%) | 353.82 | 350.54 - 355.02 | 0.1943 times | Fri 22 May 2026 | 353.89 (4.54%) | 338.40 | 329.63 - 356.08 | 1.176 times | Fri 15 May 2026 | 338.53 (-4.7%) | 354.91 | 336.80 - 354.91 | 1.246 times | Fri 08 May 2026 | 355.22 (3.54%) | 341.37 | 339.28 - 360.08 | 1.2333 times | Fri 01 May 2026 | 343.08 (-0.13%) | 342.96 | 333.81 - 355.53 | 1.0235 times | Fri 24 April 2026 | 343.52 (0.28%) | 341.25 | 337.25 - 346.66 | 0.8494 times | Fri 17 April 2026 | 342.56 (2.76%) | 331.98 | 330.45 - 349.59 | 0.9434 times | Fri 10 April 2026 | 333.36 (2.87%) | 323.57 | 318.31 - 338.26 | 1.1371 times | Thu 02 April 2026 | 324.06 (-0.43%) | 326.19 | 319.67 - 334.87 | 1.0214 times | Fri 27 March 2026 | 325.46 (-10.95%) | 362.43 | 324.97 - 368.70 | 1.1756 times | Tue 17 March 2026 | 365.48 (1.4%) | 361.08 | 361.08 - 372.22 | 0.3187 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 325.26 and 355.71
| Monthly Target 1 | 316.56 |
| Monthly Target 2 | 333.95 |
| Monthly Target 3 | 347.01333333333 |
| Monthly Target 4 | 364.4 |
| Monthly Target 5 | 377.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 351.33 (2.85%) | 355.53 | 329.63 - 360.08 | 0.6713 times | Thu 30 April 2026 | 341.61 (3.89%) | 329.70 | 318.31 - 349.59 | 0.7021 times | Tue 31 March 2026 | 328.83 (-21.35%) | 410.75 | 319.67 - 412.38 | 0.804 times | Fri 27 February 2026 | 418.09 (3.01%) | 406.46 | 374.71 - 429.85 | 1.45 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.2986 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.0272 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.1206 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.0062 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.1821 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.7379 times | Thu 31 July 2025 | 438.12 (5.61%) | 414.71 | 413.23 - 452.45 | 0.6925 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCM are 279.05 and 390.59
| Yearly Target 1 | 254.96 |
| Yearly Target 2 | 303.14 |
| Yearly Target 3 | 366.49666666667 |
| Yearly Target 4 | 414.68 |
| Yearly Target 5 | 478.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 351.33 (-8.8%) | 387.74 | 318.31 - 429.85 | 0.8855 times | Wed 31 December 2025 | 385.24 (-13.91%) | 410.89 | 341.42 - 452.45 | 1.725 times | Tue 26 November 2024 | 447.47 (-17.07%) | 534.72 | 403.99 - 569.80 | 1.1422 times | Fri 29 December 2023 | 539.56 (-18.21%) | 684.62 | 424.98 - 690.27 | 1.3862 times | Wed 21 December 2022 | 659.67 (-19.44%) | 816.84 | 557.55 - 822.86 | 0.851 times | Fri 31 December 2021 | 818.84 (15%) | 709.70 | 659.79 - 820.44 | 0.7859 times | Thu 31 December 2020 | 712.05 (16.96%) | 608.95 | 473.31 - 715.76 | 0.9682 times | Tue 31 December 2019 | 608.81 (26.8%) | 476.95 | 469.58 - 629.63 | 0.7677 times | Mon 31 December 2018 | 480.15 (-14.77%) | 562.41 | 455.14 - 580.08 | 0.9355 times | Wed 27 December 2017 | 563.38 (18.57%) | 533.95 | 506.68 - 566.31 | 0.5529 times | Fri 30 December 2016 | 475.16 (0%) | 531.77 | 472.08 - 555.80 | 0.1255 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 343.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 345 and price is deviating by 8 points
Upper Bollinger band is at 359 and lower is at 330, while middle bands are at 337 and 352
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.71 and DjUs DSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCM stock. Volume based technical analysis of DjUs DSCM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 342.28 |
| 12 day DMA | 343.14 |
| 20 day DMA | 344.19 |
| 35 day DMA | 341.46 |
| 50 day DMA | 341.58 |
| 100 day DMA | 371.42 |
| 150 day DMA | 371.26 |
| 200 day DMA | 380.23 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.88 | 343.16 | 337.8 |
| 12 day EMA | 343.84 | 342.48 | 340.41 |
| 20 day EMA | 343.73 | 342.93 | 341.78 |
| 35 day EMA | 344.6 | 344.2 | 343.63 |
| 50 day EMA | 345.02 | 344.76 | 344.39 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.28 | 339.66 | 336.59 |
| 12 day SMA | 343.14 | 343.51 | 343.82 |
| 20 day SMA | 344.19 | 343.74 | 343.22 |
| 35 day SMA | 341.46 | 340.84 | 339.99 |
| 50 day SMA | 341.58 | 342.11 | 342.57 |
| 100 day SMA | 371.42 | 371.81 | 372.15 |
| 150 day SMA | 371.26 | 371.44 | 371.59 |
| 200 day SMA | 380.23 | 380.69 | 381.14 |
Videos related to: DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
