Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCM
- DSCM Experts view
- Tomorrow's Movement DSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 417.05 and 432.85
| Intraday Target 1 | 413.63 |
| Intraday Target 2 | 420.47 |
| Intraday Target 3 | 429.43333333333 |
| Intraday Target 4 | 436.27 |
| Intraday Target 5 | 445.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 427.30 (-0.63%) | 436.21 | 422.60 - 438.40 | 3.0698 times | Thu 29 October 2026 | 430.02 (0.24%) | 432.74 | 427.75 - 434.18 | 0.6496 times | Wed 28 October 2026 | 428.98 (0.25%) | 426.53 | 424.37 - 431.28 | 0.6161 times | Tue 27 October 2026 | 427.90 (-0.34%) | 427.57 | 423.47 - 428.93 | 0.7943 times | Mon 26 October 2026 | 429.34 (-0.24%) | 429.39 | 427.74 - 432.04 | 0.5696 times | Fri 23 October 2026 | 430.39 (-0.56%) | 432.30 | 425.65 - 432.68 | 0.6492 times | Thu 22 October 2026 | 432.83 (3.9%) | 416.92 | 416.90 - 433.08 | 0.8383 times | Wed 21 October 2026 | 416.58 (-1.61%) | 421.91 | 414.08 - 422.70 | 1.0914 times | Tue 20 October 2026 | 423.39 (1.37%) | 417.39 | 416.97 - 423.67 | 0.9975 times | Mon 19 October 2026 | 417.67 (0.33%) | 413.96 | 413.17 - 418.98 | 0.7243 times | Fri 16 October 2026 | 416.30 (-0.5%) | 418.39 | 413.54 - 423.68 | 1.2906 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 417.05 and 432.85
| Weekly Target 1 | 413.63 |
| Weekly Target 2 | 420.47 |
| Weekly Target 3 | 429.43333333333 |
| Weekly Target 4 | 436.27 |
| Weekly Target 5 | 445.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 427.30 (-0.72%) | 429.39 | 422.60 - 438.40 | 0.9875 times | Fri 23 October 2026 | 430.39 (3.38%) | 413.96 | 413.17 - 433.08 | 0.7452 times | Fri 16 October 2026 | 416.30 (6.47%) | 390.88 | 385.48 - 423.68 | 1.0451 times | Fri 09 October 2026 | 391.02 (4.41%) | 374.50 | 374.50 - 392.14 | 0.7161 times | Fri 02 October 2026 | 374.50 (-2.31%) | 382.55 | 368.83 - 389.25 | 0.8207 times | Fri 25 September 2026 | 383.36 (0.66%) | 381.76 | 377.58 - 394.63 | 0.7323 times | Fri 18 September 2026 | 380.83 (-1.51%) | 387.71 | 379.35 - 394.29 | 1.4928 times | Fri 11 September 2026 | 386.68 (-6.28%) | 412.60 | 382.82 - 412.60 | 1.2904 times | Fri 04 September 2026 | 412.60 (-0.5%) | 414.65 | 404.47 - 414.78 | 1.1368 times | Fri 28 August 2026 | 414.69 (1.07%) | 409.27 | 409.27 - 424.14 | 1.0331 times | Fri 21 August 2026 | 410.29 (6.54%) | 384.70 | 376.77 - 410.29 | 1.4976 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 398.07 and 467.64
| Monthly Target 1 | 341.94 |
| Monthly Target 2 | 384.62 |
| Monthly Target 3 | 411.51 |
| Monthly Target 4 | 454.19 |
| Monthly Target 5 | 481.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 427.30 (12.53%) | 379.71 | 368.83 - 438.40 | 0.6539 times | Wed 30 September 2026 | 379.71 (-7.73%) | 409.72 | 376.76 - 414.78 | 0.8394 times | Mon 31 August 2026 | 411.51 (8.55%) | 385.70 | 373.25 - 424.14 | 0.8818 times | Fri 31 July 2026 | 379.08 (3.61%) | 367.41 | 363.64 - 391.40 | 0.7883 times | Tue 30 June 2026 | 365.87 (3.57%) | 352.15 | 333.26 - 374.98 | 1.1639 times | Fri 29 May 2026 | 353.27 (3.41%) | 355.53 | 329.63 - 366.53 | 0.8942 times | Thu 30 April 2026 | 341.61 (3.89%) | 329.70 | 318.31 - 349.59 | 0.7885 times | Tue 31 March 2026 | 328.83 (-21.35%) | 410.75 | 319.67 - 412.38 | 0.9029 times | Fri 27 February 2026 | 418.09 (3.01%) | 406.46 | 374.71 - 429.85 | 1.6285 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.4584 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.1536 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCM are 372.81 and 492.9
| Yearly Target 1 | 274.58 |
| Yearly Target 2 | 350.94 |
| Yearly Target 3 | 394.67 |
| Yearly Target 4 | 471.03 |
| Yearly Target 5 | 514.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 427.30 (10.92%) | 387.74 | 318.31 - 438.40 | 1.4938 times | Wed 31 December 2025 | 385.24 (-13.91%) | 410.89 | 341.42 - 452.45 | 1.6099 times | Tue 26 November 2024 | 447.47 (-17.07%) | 534.72 | 403.99 - 569.80 | 1.066 times | Fri 29 December 2023 | 539.56 (-18.21%) | 684.62 | 424.98 - 690.27 | 1.2937 times | Wed 21 December 2022 | 659.67 (-19.44%) | 816.84 | 557.55 - 822.86 | 0.7942 times | Fri 31 December 2021 | 818.84 (15%) | 709.70 | 659.79 - 820.44 | 0.7334 times | Thu 31 December 2020 | 712.05 (16.96%) | 608.95 | 473.31 - 715.76 | 0.9036 times | Tue 31 December 2019 | 608.81 (26.8%) | 476.95 | 469.58 - 629.63 | 0.7164 times | Mon 31 December 2018 | 480.15 (-14.77%) | 562.41 | 455.14 - 580.08 | 0.8731 times | Wed 27 December 2017 | 563.38 (18.57%) | 533.95 | 506.68 - 566.31 | 0.516 times | Fri 30 December 2016 | 475.16 (0%) | 539.84 | 472.08 - 546.35 | 0.0832 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 421.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 20 points
Upper Bollinger band is at 449 and lower is at 373, while middle bands are at 392 and 430
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.15 and DjUs DSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCM stock. Volume based technical analysis of DjUs DSCM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 428.71 |
| 12 day DMA | 424.92 |
| 20 day DMA | 410.24 |
| 35 day DMA | 398.78 |
| 50 day DMA | 401.5 |
| 100 day DMA | 387.64 |
| 150 day DMA | 371.91 |
| 200 day DMA | 378.16 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.95 | 428.27 | 427.39 |
| 12 day EMA | 421.83 | 420.84 | 419.17 |
| 20 day EMA | 414.9 | 413.6 | 411.87 |
| 35 day EMA | 409.09 | 408.02 | 406.73 |
| 50 day EMA | 403.18 | 402.2 | 401.07 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.71 | 429.33 | 429.89 |
| 12 day SMA | 424.92 | 422.61 | 419.59 |
| 20 day SMA | 410.24 | 407.6 | 404.69 |
| 35 day SMA | 398.78 | 397.62 | 396.34 |
| 50 day SMA | 401.5 | 400.94 | 400.44 |
| 100 day SMA | 387.64 | 386.74 | 385.8 |
| 150 day SMA | 371.91 | 371.3 | 370.75 |
| 200 day SMA | 378.16 | 377.96 | 377.74 |
Videos related to: DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
