Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCM
- DSCM Experts view
- Tomorrow's Movement DSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 386.84 and 389.05
| Intraday Target 1 | 386.38 |
| Intraday Target 2 | 387.3 |
| Intraday Target 3 | 388.59333333333 |
| Intraday Target 4 | 389.51 |
| Intraday Target 5 | 390.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 388.21 (-0.11%) | 389.03 | 387.68 - 389.89 | 0.5687 times | Mon 29 December 2025 | 388.63 (-0.47%) | 388.81 | 388.39 - 391.76 | 0.7738 times | Fri 26 December 2025 | 390.47 (0.09%) | 390.10 | 388.92 - 391.41 | 0.5218 times | Wed 24 December 2025 | 390.12 (0.65%) | 387.13 | 387.13 - 390.74 | 0.4821 times | Tue 23 December 2025 | 387.61 (-0.49%) | 388.15 | 385.92 - 389.56 | 1.06 times | Mon 22 December 2025 | 389.51 (0.03%) | 389.60 | 388.77 - 391.19 | 1.145 times | Fri 19 December 2025 | 389.39 (0.08%) | 390.20 | 388.14 - 393.05 | 1.7544 times | Thu 18 December 2025 | 389.07 (0.32%) | 388.43 | 388.43 - 392.82 | 1.5336 times | Wed 17 December 2025 | 387.84 (0.44%) | 386.33 | 386.33 - 391.44 | 1.2445 times | Tue 16 December 2025 | 386.16 (1.43%) | 384.97 | 381.71 - 389.18 | 0.916 times | Mon 15 December 2025 | 380.73 (-1.29%) | 387.31 | 379.39 - 387.40 | 1.4754 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 385.91 and 389.99
| Weekly Target 1 | 385.14 |
| Weekly Target 2 | 386.67 |
| Weekly Target 3 | 389.21666666667 |
| Weekly Target 4 | 390.75 |
| Weekly Target 5 | 393.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 388.21 (-0.58%) | 388.81 | 387.68 - 391.76 | 0.2442 times | Fri 26 December 2025 | 390.47 (0.28%) | 389.60 | 385.92 - 391.41 | 0.5836 times | Fri 19 December 2025 | 389.39 (0.96%) | 387.31 | 379.39 - 393.05 | 1.2593 times | Fri 12 December 2025 | 385.69 (0.21%) | 384.42 | 377.64 - 396.42 | 1.1579 times | Fri 05 December 2025 | 384.90 (3.65%) | 369.36 | 368.91 - 387.99 | 0.9664 times | Fri 28 November 2025 | 371.33 (4.73%) | 354.49 | 353.52 - 372.99 | 0.9123 times | Fri 21 November 2025 | 354.55 (0.09%) | 354.38 | 341.42 - 359.92 | 1.1628 times | Fri 14 November 2025 | 354.22 (-0.71%) | 358.47 | 353.86 - 367.07 | 1.1055 times | Fri 07 November 2025 | 356.74 (-0.41%) | 368.64 | 348.80 - 374.23 | 1.5276 times | Fri 31 October 2025 | 358.20 (-4.21%) | 377.37 | 351.87 - 379.07 | 1.0805 times | Fri 24 October 2025 | 373.96 (-1.82%) | 385.15 | 367.53 - 385.15 | 0.7514 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 378.56 and 406.07
| Monthly Target 1 | 357 |
| Monthly Target 2 | 372.61 |
| Monthly Target 3 | 384.51333333333 |
| Monthly Target 4 | 400.12 |
| Monthly Target 5 | 412.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 388.21 (4.55%) | 369.36 | 368.91 - 396.42 | 1.1805 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.3197 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.185 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.3923 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.9033 times | Thu 31 July 2025 | 438.12 (5.61%) | 414.71 | 413.23 - 452.45 | 0.8156 times | Mon 30 June 2025 | 414.84 (-2.62%) | 425.57 | 400.21 - 425.57 | 0.847 times | Fri 30 May 2025 | 425.99 (7.68%) | 391.49 | 388.12 - 428.19 | 0.9864 times | Wed 30 April 2025 | 395.61 (-3.51%) | 412.29 | 345.32 - 415.91 | 0.7754 times | Mon 31 March 2025 | 409.98 (-1.7%) | 417.47 | 396.16 - 433.14 | 0.5947 times | Fri 28 February 2025 | 417.05 (-0.77%) | 413.39 | 363.50 - 422.85 | 0.8847 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCM are 309.3 and 420.33
| Yearly Target 1 | 283 |
| Yearly Target 2 | 335.6 |
| Yearly Target 3 | 394.02666666667 |
| Yearly Target 4 | 446.63 |
| Yearly Target 5 | 505.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 388.21 (-13.24%) | 410.89 | 341.42 - 452.45 | 1.8656 times | Tue 26 November 2024 | 447.47 (-17.07%) | 534.72 | 403.99 - 569.80 | 1.2438 times | Fri 29 December 2023 | 539.56 (-18.21%) | 684.62 | 424.98 - 690.27 | 1.5153 times | Wed 21 December 2022 | 659.67 (-19.44%) | 816.84 | 557.55 - 822.86 | 0.936 times | Fri 31 December 2021 | 818.84 (15%) | 709.70 | 659.79 - 820.44 | 0.8598 times | Thu 31 December 2020 | 712.05 (16.96%) | 608.95 | 473.31 - 715.76 | 1.0345 times | Tue 31 December 2019 | 608.81 (26.8%) | 476.95 | 469.58 - 629.63 | 0.8203 times | Mon 31 December 2018 | 480.15 (-14.77%) | 562.41 | 455.14 - 580.08 | 0.9997 times | Wed 27 December 2017 | 563.38 (18.57%) | 533.95 | 506.68 - 566.31 | 0.5908 times | Fri 30 December 2016 | 475.16 (0%) | 531.77 | 472.08 - 555.80 | 0.1341 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 387.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 5 points
Upper Bollinger band is at 396 and lower is at 377, while middle bands are at 381 and 391
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.64 and DjUs DSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCM stock. Volume based technical analysis of DjUs DSCM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 389.01 |
| 12 day DMA | 387.79 |
| 20 day DMA | 385.7 |
| 35 day DMA | 373.71 |
| 50 day DMA | 371.79 |
| 100 day DMA | 387.63 |
| 150 day DMA | 399.06 |
| 200 day DMA | 398.59 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.8 | 389.09 | 389.32 |
| 12 day EMA | 387.12 | 386.92 | 386.61 |
| 20 day EMA | 383.91 | 383.46 | 382.92 |
| 35 day EMA | 379.62 | 379.11 | 378.55 |
| 50 day EMA | 373.82 | 373.23 | 372.6 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.01 | 389.27 | 389.42 |
| 12 day SMA | 387.79 | 387.82 | 388.04 |
| 20 day SMA | 385.7 | 384.84 | 383.97 |
| 35 day SMA | 373.71 | 372.81 | 371.79 |
| 50 day SMA | 371.79 | 371.24 | 371.13 |
| 100 day SMA | 387.63 | 388.05 | 388.49 |
| 150 day SMA | 399.06 | 399.23 | 399.42 |
| 200 day SMA | 398.59 | 398.73 | 398.86 |
Videos related to: DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
