ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 326.88 and 336.27

Intraday Target 1319.31
Intraday Target 2325.05
Intraday Target 3328.7
Intraday Target 4334.44
Intraday Target 5338.09

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 06 February 2026 330.79 (3.5%) 323.31 322.96 - 332.35 0.8252 times
Thu 05 February 2026 319.61 (1.24%) 314.36 309.85 - 322.34 1.0444 times
Wed 04 February 2026 315.69 (2.22%) 309.68 305.73 - 316.11 0.9912 times
Tue 03 February 2026 308.83 (-1.97%) 314.20 306.66 - 317.20 0.9827 times
Mon 02 February 2026 315.03 (2.19%) 308.16 308.16 - 316.17 1.0381 times
Fri 30 January 2026 308.29 (-0.26%) 308.91 306.74 - 311.07 0.8456 times
Thu 29 January 2026 309.09 (-0.23%) 309.24 306.37 - 314.18 1.1849 times
Wed 28 January 2026 309.80 (-2.35%) 313.83 306.72 - 316.48 1.5029 times
Tue 27 January 2026 317.24 (-0.6%) 320.29 314.96 - 320.29 0.9677 times
Mon 26 January 2026 319.17 (-1.13%) 322.35 318.91 - 322.83 0.6174 times
Fri 23 January 2026 322.82 (-0.34%) 323.20 320.67 - 323.69 0.6025 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCF are 318.26 and 344.88

Weekly Target 1296.34
Weekly Target 2313.56
Weekly Target 3322.95666666667
Weekly Target 4340.18
Weekly Target 5349.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 06 February 2026 330.79 (7.3%) 308.16 305.73 - 332.35 1.2617 times
Fri 30 January 2026 308.29 (-4.5%) 322.35 306.37 - 322.83 1.3229 times
Fri 23 January 2026 322.82 (-1.24%) 323.46 316.66 - 329.69 0.7364 times
Fri 16 January 2026 326.87 (-2.17%) 329.05 326.87 - 339.83 0.9068 times
Fri 09 January 2026 334.11 (1.78%) 329.40 327.98 - 341.05 0.9539 times
Fri 02 January 2026 328.28 (-0.32%) 327.27 323.80 - 330.51 0.5517 times
Fri 26 December 2025 329.32 (1.25%) 326.37 325.08 - 331.82 0.5276 times
Fri 19 December 2025 325.25 (0.47%) 323.93 321.40 - 336.46 1.4678 times
Fri 12 December 2025 323.74 (4.82%) 308.13 298.97 - 330.17 1.3335 times
Fri 05 December 2025 308.86 (4.11%) 293.84 293.24 - 309.27 0.9377 times
Fri 28 November 2025 296.66 (6.9%) 277.98 277.20 - 299.33 0.8282 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCF are 318.26 and 344.88

Monthly Target 1296.34
Monthly Target 2313.56
Monthly Target 3322.95666666667
Monthly Target 4340.18
Monthly Target 5349.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 06 February 2026 330.79 (7.3%) 308.16 305.73 - 332.35 0.2412 times
Fri 30 January 2026 308.29 (-4.79%) 326.66 306.37 - 341.05 0.7742 times
Wed 31 December 2025 323.81 (9.15%) 293.84 293.24 - 336.46 0.8963 times
Fri 28 November 2025 296.66 (7.49%) 266.01 257.42 - 299.33 0.6927 times
Fri 31 October 2025 275.98 (-2.75%) 284.15 269.70 - 297.38 1.0132 times
Tue 30 September 2025 283.79 (0.47%) 278.51 267.16 - 292.92 1.3204 times
Fri 29 August 2025 282.45 (1.43%) 274.65 264.12 - 288.42 1.3077 times
Thu 31 July 2025 278.48 (1.96%) 271.95 270.23 - 295.55 1.2468 times
Mon 30 June 2025 273.14 (-10.53%) 304.73 256.93 - 316.47 1.1483 times
Fri 30 May 2025 305.29 (15.52%) 265.10 263.23 - 320.90 1.3593 times
Wed 30 April 2025 264.27 (-4.37%) 278.09 227.71 - 290.17 1.7104 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCF are 318.26 and 353.58

Yearly Target 1290.54
Yearly Target 2310.66
Yearly Target 3325.85666666667
Yearly Target 4345.98
Yearly Target 5361.18

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 06 February 2026 330.79 (2.16%) 326.66 305.73 - 341.05 0.062 times
Wed 31 December 2025 323.81 (7.04%) 335.06 227.71 - 378.86 0.8528 times
Tue 26 November 2024 302.50 (-16.41%) 361.32 221.44 - 361.97 1.0477 times
Fri 29 December 2023 361.87 (30.2%) 287.87 254.22 - 365.79 1.3781 times
Wed 21 December 2022 277.93 (-32%) 409.60 235.69 - 415.33 1.3812 times
Fri 31 December 2021 408.70 (9.75%) 373.85 349.92 - 470.53 0.9925 times
Thu 31 December 2020 372.40 (4.09%) 358.74 177.93 - 388.49 1.3671 times
Tue 31 December 2019 357.76 (32.31%) 268.27 263.64 - 359.63 0.9698 times
Mon 31 December 2018 270.39 (-12.1%) 305.55 254.37 - 377.52 1.0527 times
Wed 27 December 2017 307.62 (19.17%) 242.52 238.16 - 308.93 0.8959 times
Fri 30 December 2016 258.14 (0%) 303.28 255.52 - 323.27 0.2068 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 318.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.56

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 322 and price is deviating by 10 points

Upper Bollinger band is at 340 and lower is at 304, while middle bands are at 313 and 331

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.67 and DjUs DSCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCF stock. Volume based technical analysis of DjUs DSCF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCF

DMA (daily moving average) of Dj Us DSCF

DMA period DMA value
5 day DMA 317.99
12 day DMA 316.69
20 day DMA 321.89
35 day DMA 325.11
50 day DMA 319.31
100 day DMA 299.19
150 day DMA 292.88
200 day DMA 290.55

EMA (exponential moving average) of Dj Us DSCF

EMA period EMA current EMA prev EMA prev2
5 day EMA320.44315.27313.1
12 day EMA318.97316.82316.31
20 day EMA319.75318.59318.48
35 day EMA317.27316.47316.29
50 day EMA315.46314.83314.64

SMA (simple moving average) of Dj Us DSCF

SMA period SMA current SMA prev SMA prev2
5 day SMA317.99313.49311.39
12 day SMA316.69316.18316.02
20 day SMA321.89322.21322.83
35 day SMA325.11324.91325.05
50 day SMA319.31318.3317.46
100 day SMA299.19298.62298.13
150 day SMA292.88292.49292.14
200 day SMA290.55290.14289.77

Videos related to: DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top