Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCF
- DSCF Experts view
- Tomorrow's Movement DSCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 298.72 and 302.91
| Intraday Target 1 | 297.63 |
| Intraday Target 2 | 299.81 |
| Intraday Target 3 | 301.82 |
| Intraday Target 4 | 304 |
| Intraday Target 5 | 306.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 301.99 (0.07%) | 302.52 | 299.64 - 303.83 | 0.7294 times | Mon 06 July 2026 | 301.77 (-0.03%) | 301.08 | 296.41 - 304.35 | 0.906 times | Thu 02 July 2026 | 301.85 (0.13%) | 301.38 | 299.57 - 309.44 | 0.9506 times | Wed 01 July 2026 | 301.46 (-0.56%) | 302.62 | 300.14 - 306.38 | 0.9061 times | Tue 30 June 2026 | 303.16 (0.19%) | 301.49 | 299.39 - 305.58 | 0.9875 times | Mon 29 June 2026 | 302.58 (-1.49%) | 305.43 | 301.21 - 307.90 | 1.1401 times | Fri 26 June 2026 | 307.16 (1.24%) | 302.06 | 301.50 - 310.15 | 1.5134 times | Thu 25 June 2026 | 303.40 (-1.62%) | 307.88 | 301.58 - 308.92 | 0.898 times | Wed 24 June 2026 | 308.41 (1.04%) | 307.67 | 305.60 - 311.07 | 1.0252 times | Tue 23 June 2026 | 305.24 (0.65%) | 301.49 | 297.78 - 305.39 | 0.9438 times | Mon 22 June 2026 | 303.27 (0.46%) | 302.77 | 298.33 - 304.83 | 1.0237 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 299.2 and 307.14
| Weekly Target 1 | 292.98 |
| Weekly Target 2 | 297.48 |
| Weekly Target 3 | 300.91666666667 |
| Weekly Target 4 | 305.42 |
| Weekly Target 5 | 308.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 301.99 (0.05%) | 301.08 | 296.41 - 304.35 | 0.3298 times | Thu 02 July 2026 | 301.85 (-1.73%) | 305.43 | 299.39 - 309.44 | 0.8036 times | Fri 26 June 2026 | 307.16 (1.75%) | 302.77 | 297.78 - 311.07 | 1.0899 times | Thu 18 June 2026 | 301.87 (-2%) | 310.57 | 300.75 - 320.83 | 0.9318 times | Fri 12 June 2026 | 308.02 (6.26%) | 291.16 | 288.67 - 311.65 | 1.1674 times | Fri 05 June 2026 | 289.88 (-4.66%) | 301.67 | 285.56 - 301.67 | 1.1497 times | Fri 29 May 2026 | 304.06 (2.47%) | 301.61 | 295.87 - 308.39 | 0.9022 times | Fri 22 May 2026 | 296.74 (8.11%) | 275.56 | 272.78 - 298.03 | 1.5759 times | Fri 15 May 2026 | 274.47 (-6.74%) | 294.07 | 273.83 - 294.07 | 1.1288 times | Fri 08 May 2026 | 294.32 (-3.43%) | 304.49 | 290.27 - 313.10 | 0.9208 times | Fri 01 May 2026 | 304.77 (-3.44%) | 316.27 | 303.71 - 319.31 | 0.9216 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 292.69 and 305.72
| Monthly Target 1 | 289.58 |
| Monthly Target 2 | 295.79 |
| Monthly Target 3 | 302.61333333333 |
| Monthly Target 4 | 308.82 |
| Monthly Target 5 | 315.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 301.99 (-0.39%) | 302.62 | 296.41 - 309.44 | 0.1846 times | Tue 30 June 2026 | 303.16 (-0.3%) | 301.67 | 285.56 - 320.83 | 1.2495 times | Fri 29 May 2026 | 304.06 (-1.35%) | 308.42 | 272.78 - 313.10 | 1.2349 times | Thu 30 April 2026 | 308.21 (1.11%) | 305.13 | 301.44 - 345.10 | 1.0386 times | Tue 31 March 2026 | 304.84 (-11.11%) | 332.54 | 292.10 - 339.93 | 0.8746 times | Fri 27 February 2026 | 342.95 (11.24%) | 308.16 | 305.73 - 356.15 | 0.934 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 1.0281 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 1.1903 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.9199 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 1.3456 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.7535 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCF are 245.7 and 329.07
| Yearly Target 1 | 226.94 |
| Yearly Target 2 | 264.46 |
| Yearly Target 3 | 310.30666666667 |
| Yearly Target 4 | 347.83 |
| Yearly Target 5 | 393.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 301.99 (-6.74%) | 326.66 | 272.78 - 356.15 | 0.2982 times | Wed 31 December 2025 | 323.81 (7.04%) | 335.06 | 227.71 - 378.86 | 0.8294 times | Tue 26 November 2024 | 302.50 (-16.41%) | 361.32 | 221.44 - 361.97 | 1.0165 times | Fri 29 December 2023 | 361.87 (30.2%) | 287.87 | 254.22 - 365.79 | 1.3345 times | Wed 21 December 2022 | 277.93 (-32%) | 409.60 | 235.69 - 415.33 | 1.3159 times | Fri 31 December 2021 | 408.70 (9.75%) | 373.85 | 349.92 - 470.53 | 0.9591 times | Thu 31 December 2020 | 372.40 (4.09%) | 358.74 | 177.93 - 388.49 | 1.3546 times | Tue 31 December 2019 | 357.76 (32.31%) | 268.27 | 263.64 - 359.63 | 0.9609 times | Mon 31 December 2018 | 270.39 (-12.1%) | 305.55 | 254.37 - 377.52 | 1.0431 times | Wed 27 December 2017 | 307.62 (19.17%) | 242.52 | 238.16 - 308.93 | 0.8877 times | Fri 30 December 2016 | 258.14 (0%) | 303.28 | 255.52 - 323.27 | 0.2049 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 302.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 5 points
Upper Bollinger band is at 313 and lower is at 296, while middle bands are at 300 and 308
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.97 and DjUs DSCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCF stock. Volume based technical analysis of DjUs DSCF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 302.05 |
| 12 day DMA | 303.51 |
| 20 day DMA | 303.52 |
| 35 day DMA | 298.74 |
| 50 day DMA | 298.84 |
| 100 day DMA | 312.24 |
| 150 day DMA | 314.26 |
| 200 day DMA | 305.43 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.29 | 302.44 | 302.78 |
| 12 day EMA | 302.8 | 302.95 | 303.17 |
| 20 day EMA | 302.54 | 302.6 | 302.69 |
| 35 day EMA | 302.71 | 302.75 | 302.81 |
| 50 day EMA | 301.94 | 301.94 | 301.95 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.05 | 302.16 | 303.24 |
| 12 day SMA | 303.51 | 303.46 | 304.04 |
| 20 day SMA | 303.52 | 302.92 | 302.6 |
| 35 day SMA | 298.74 | 298.07 | 297.46 |
| 50 day SMA | 298.84 | 299.11 | 299.66 |
| 100 day SMA | 312.24 | 312.42 | 312.56 |
| 150 day SMA | 314.26 | 314.1 | 313.87 |
| 200 day SMA | 305.43 | 305.27 | 305.12 |
Videos related to: DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
