Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCF
- DSCF Experts view
- Tomorrow's Movement DSCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 301.31 and 307.29
| Intraday Target 1 | 297.14 |
| Intraday Target 2 | 299.5 |
| Intraday Target 3 | 303.11666666667 |
| Intraday Target 4 | 305.48 |
| Intraday Target 5 | 309.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 301.87 (0.18%) | 301.63 | 300.75 - 306.73 | 1.2189 times | Wed 17 June 2026 | 301.34 (-2.4%) | 308.57 | 301.30 - 314.39 | 0.7695 times | Tue 16 June 2026 | 308.75 (-1.08%) | 312.64 | 308.47 - 316.35 | 0.7189 times | Mon 15 June 2026 | 312.13 (1.33%) | 310.57 | 310.57 - 320.83 | 1.1005 times | Fri 12 June 2026 | 308.02 (0.8%) | 309.69 | 305.30 - 311.65 | 1.1491 times | Thu 11 June 2026 | 305.59 (3.71%) | 296.49 | 296.49 - 305.83 | 1.0391 times | Wed 10 June 2026 | 294.67 (-3.11%) | 301.53 | 294.29 - 304.69 | 0.7847 times | Tue 09 June 2026 | 304.14 (3.56%) | 295.07 | 295.07 - 305.87 | 0.8609 times | Mon 08 June 2026 | 293.68 (1.31%) | 291.16 | 288.67 - 295.22 | 0.9366 times | Fri 05 June 2026 | 289.88 (-1.88%) | 286.88 | 285.56 - 290.80 | 1.4218 times | Thu 04 June 2026 | 295.44 (0.57%) | 294.64 | 290.92 - 295.72 | 1.0845 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 291.27 and 311.35
| Weekly Target 1 | 287.74 |
| Weekly Target 2 | 294.8 |
| Weekly Target 3 | 307.81666666667 |
| Weekly Target 4 | 314.88 |
| Weekly Target 5 | 327.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 301.87 (-2%) | 310.57 | 300.75 - 320.83 | 0.8724 times | Fri 12 June 2026 | 308.02 (6.26%) | 291.16 | 288.67 - 311.65 | 1.0929 times | Fri 05 June 2026 | 289.88 (-4.66%) | 301.67 | 285.56 - 301.67 | 1.0764 times | Fri 29 May 2026 | 304.06 (2.47%) | 301.61 | 295.87 - 308.39 | 0.8446 times | Fri 22 May 2026 | 296.74 (8.11%) | 275.56 | 272.78 - 298.03 | 1.4754 times | Fri 15 May 2026 | 274.47 (-6.74%) | 294.07 | 273.83 - 294.07 | 1.0568 times | Fri 08 May 2026 | 294.32 (-3.43%) | 304.49 | 290.27 - 313.10 | 0.8621 times | Fri 01 May 2026 | 304.77 (-3.44%) | 316.27 | 303.71 - 319.31 | 0.8628 times | Fri 24 April 2026 | 315.63 (-7.59%) | 339.69 | 314.49 - 343.18 | 0.9526 times | Fri 17 April 2026 | 341.57 (3.79%) | 328.24 | 321.52 - 345.10 | 0.9041 times | Fri 10 April 2026 | 329.09 (7.21%) | 307.28 | 303.39 - 335.14 | 0.8681 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 293.72 and 328.99
| Monthly Target 1 | 267.48 |
| Monthly Target 2 | 284.68 |
| Monthly Target 3 | 302.75333333333 |
| Monthly Target 4 | 319.95 |
| Monthly Target 5 | 338.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 301.87 (-0.72%) | 301.67 | 285.56 - 320.83 | 0.7622 times | Fri 29 May 2026 | 304.06 (-1.35%) | 308.42 | 272.78 - 313.10 | 1.1055 times | Thu 30 April 2026 | 308.21 (1.11%) | 305.13 | 301.44 - 345.10 | 0.9298 times | Tue 31 March 2026 | 304.84 (-11.11%) | 332.54 | 292.10 - 339.93 | 0.7829 times | Fri 27 February 2026 | 342.95 (11.24%) | 308.16 | 305.73 - 356.15 | 0.8361 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 0.9203 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 1.0655 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.8235 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 1.2045 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.5697 times | Fri 29 August 2025 | 282.45 (1.43%) | 274.65 | 264.12 - 288.42 | 1.492 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCF are 245.64 and 329.01
| Yearly Target 1 | 226.9 |
| Yearly Target 2 | 264.38 |
| Yearly Target 3 | 310.26666666667 |
| Yearly Target 4 | 347.75 |
| Yearly Target 5 | 393.64 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 301.87 (-6.78%) | 326.66 | 272.78 - 356.15 | 0.2724 times | Wed 31 December 2025 | 323.81 (7.04%) | 335.06 | 227.71 - 378.86 | 0.8316 times | Tue 26 November 2024 | 302.50 (-16.41%) | 361.32 | 221.44 - 361.97 | 1.0192 times | Fri 29 December 2023 | 361.87 (30.2%) | 287.87 | 254.22 - 365.79 | 1.338 times | Wed 21 December 2022 | 277.93 (-32%) | 409.60 | 235.69 - 415.33 | 1.3194 times | Fri 31 December 2021 | 408.70 (9.75%) | 373.85 | 349.92 - 470.53 | 0.9617 times | Thu 31 December 2020 | 372.40 (4.09%) | 358.74 | 177.93 - 388.49 | 1.3582 times | Tue 31 December 2019 | 357.76 (32.31%) | 268.27 | 263.64 - 359.63 | 0.9635 times | Mon 31 December 2018 | 270.39 (-12.1%) | 305.55 | 254.37 - 377.52 | 1.0459 times | Wed 27 December 2017 | 307.62 (19.17%) | 242.52 | 238.16 - 308.93 | 0.8901 times | Fri 30 December 2016 | 258.14 (0%) | 303.28 | 255.52 - 323.27 | 0.2055 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 302.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 6 points
Upper Bollinger band is at 313 and lower is at 289, while middle bands are at 295 and 307
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.7 and DjUs DSCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCF stock. Volume based technical analysis of DjUs DSCF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 306.42 |
| 12 day DMA | 300.77 |
| 20 day DMA | 300.26 |
| 35 day DMA | 295.84 |
| 50 day DMA | 304.87 |
| 100 day DMA | 313.53 |
| 150 day DMA | 311.94 |
| 200 day DMA | 304.12 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.88 | 304.88 | 306.65 |
| 12 day EMA | 302.03 | 302.06 | 302.19 |
| 20 day EMA | 300.65 | 300.52 | 300.43 |
| 35 day EMA | 303.47 | 303.56 | 303.69 |
| 50 day EMA | 305.61 | 305.76 | 305.94 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.42 | 307.17 | 305.83 |
| 12 day SMA | 300.77 | 300.15 | 299.87 |
| 20 day SMA | 300.26 | 299.34 | 298.05 |
| 35 day SMA | 295.84 | 295.9 | 296.17 |
| 50 day SMA | 304.87 | 305.33 | 305.42 |
| 100 day SMA | 313.53 | 313.76 | 313.93 |
| 150 day SMA | 311.94 | 311.67 | 311.49 |
| 200 day SMA | 304.12 | 303.99 | 303.88 |
Videos related to: DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
