ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 250.15 and 255.18

Intraday Target 1246.26
Intraday Target 2249
Intraday Target 3251.28666666667
Intraday Target 4254.03
Intraday Target 5256.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 251.75 (-0.12%) 251.15 248.54 - 253.57 1.1045 times
Fri 25 September 2026 252.04 (1.27%) 248.48 248.29 - 252.07 0.9565 times
Thu 24 September 2026 248.89 (1.66%) 245.53 245.53 - 249.39 0.9195 times
Wed 23 September 2026 244.82 (-1.79%) 248.58 244.70 - 249.33 0.8366 times
Tue 22 September 2026 249.27 (1.12%) 250.72 244.76 - 251.36 1.039 times
Mon 21 September 2026 246.51 (0.42%) 247.44 243.43 - 247.59 1.0411 times
Fri 18 September 2026 245.48 (-0.61%) 246.20 244.20 - 247.68 1.5933 times
Thu 17 September 2026 246.98 (-0.28%) 249.56 246.37 - 252.29 0.849 times
Wed 16 September 2026 247.67 (0.06%) 249.88 247.29 - 253.75 0.8899 times
Tue 15 September 2026 247.53 (-1.41%) 250.14 245.50 - 250.58 0.7705 times
Mon 14 September 2026 251.08 (0.16%) 250.63 249.53 - 252.50 0.8639 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCF are 250.15 and 255.18

Weekly Target 1246.26
Weekly Target 2249
Weekly Target 3251.28666666667
Weekly Target 4254.03
Weekly Target 5256.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 251.75 (-0.12%) 251.15 248.54 - 253.57 0.2542 times
Fri 25 September 2026 252.04 (2.67%) 247.44 243.43 - 252.07 1.1032 times
Fri 18 September 2026 245.48 (-2.07%) 250.63 244.20 - 253.75 1.1432 times
Fri 11 September 2026 250.68 (-2.81%) 258.04 242.88 - 262.01 1.0231 times
Fri 04 September 2026 257.94 (-5.15%) 270.06 254.15 - 270.36 1.6112 times
Fri 28 August 2026 271.95 (-3.22%) 281.70 265.98 - 284.44 0.8661 times
Fri 21 August 2026 281.01 (-0.82%) 281.96 274.63 - 288.27 0.8804 times
Fri 14 August 2026 283.32 (-11.87%) 320.76 279.78 - 324.95 0.9801 times
Fri 07 August 2026 321.47 (5.91%) 311.49 305.41 - 324.67 0.877 times
Fri 31 July 2026 303.54 (2.89%) 296.41 296.41 - 309.76 1.2615 times
Fri 24 July 2026 295.02 (-0.34%) 295.30 287.29 - 299.11 0.8008 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCF are 234.26 and 260.37

Monthly Target 1228.43
Monthly Target 2240.09
Monthly Target 3254.54
Monthly Target 4266.2
Monthly Target 5280.65

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 251.75 (-6%) 266.79 242.88 - 268.99 1.2302 times
Mon 31 August 2026 267.82 (-11.77%) 311.49 265.98 - 324.95 1 times
Fri 31 July 2026 303.54 (0.13%) 302.62 287.29 - 309.76 0.8991 times
Tue 30 June 2026 303.16 (-0.3%) 301.67 285.56 - 320.83 1.1371 times
Fri 29 May 2026 304.06 (-1.35%) 308.42 272.78 - 313.10 1.1238 times
Thu 30 April 2026 308.21 (1.11%) 305.13 301.44 - 345.10 0.9452 times
Tue 31 March 2026 304.84 (-11.11%) 332.54 292.10 - 339.93 0.7959 times
Fri 27 February 2026 342.95 (11.24%) 308.16 305.73 - 356.15 0.8499 times
Fri 30 January 2026 308.29 (-4.79%) 326.66 306.37 - 341.05 0.9356 times
Wed 31 December 2025 323.81 (9.15%) 293.84 293.24 - 336.46 1.0832 times
Fri 28 November 2025 296.66 (7.49%) 266.01 257.42 - 299.33 0.8371 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCF are 190.68 and 303.95

Yearly Target 1170.32
Yearly Target 2211.04
Yearly Target 3283.59333333333
Yearly Target 4324.31
Yearly Target 5396.86

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 251.75 (-22.25%) 326.66 242.88 - 356.15 0.44 times
Wed 31 December 2025 323.81 (7.04%) 335.06 227.71 - 378.86 0.8173 times
Tue 26 November 2024 302.50 (-16.41%) 361.32 221.44 - 361.97 1.0016 times
Fri 29 December 2023 361.87 (30.2%) 287.87 254.22 - 365.79 1.315 times
Wed 21 December 2022 277.93 (-32%) 409.60 235.69 - 415.33 1.2967 times
Fri 31 December 2021 408.70 (9.75%) 373.85 349.92 - 470.53 0.9451 times
Thu 31 December 2020 372.40 (4.09%) 358.74 177.93 - 388.49 1.3348 times
Tue 31 December 2019 357.76 (32.31%) 268.27 263.64 - 359.63 0.9469 times
Mon 31 December 2018 270.39 (-12.1%) 305.55 254.37 - 377.52 1.0279 times
Wed 27 December 2017 307.62 (19.17%) 242.52 238.16 - 308.93 0.8748 times
Fri 30 December 2016 258.14 (0%) 316.48 255.52 - 323.27 0.1759 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 250.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 8 points

Upper Bollinger band is at 268 and lower is at 238, while middle bands are at 246 and 260

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.04 and DjUs DSCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCF stock. Volume based technical analysis of DjUs DSCF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCF

DMA (daily moving average) of Dj Us DSCF

DMA period DMA value
5 day DMA 249.35
12 day DMA 248.56
20 day DMA 252.47
35 day DMA 266.97
50 day DMA 278.31
100 day DMA 287.74
150 day DMA 299.55
200 day DMA 305.31

EMA (exponential moving average) of Dj Us DSCF

EMA period EMA current EMA prev EMA prev2
5 day EMA249.94249.04247.54
12 day EMA250.73250.55250.28
20 day EMA255.06255.41255.76
35 day EMA265.13265.92266.74
50 day EMA276.77277.79278.84

SMA (simple moving average) of Dj Us DSCF

SMA period SMA current SMA prev SMA prev2
5 day SMA249.35248.31246.99
12 day SMA248.56248.07247.53
20 day SMA252.47253.48254.2
35 day SMA266.97268.96270.87
50 day SMA278.31279.19280.2
100 day SMA287.74288.31288.83
150 day SMA299.55300.09300.67
200 day SMA305.31305.55305.77

Videos related to: DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top