ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 302.08 and 307.34

Intraday Target 1301.18
Intraday Target 2302.97
Intraday Target 3306.43666666667
Intraday Target 4308.23
Intraday Target 5311.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 304.77 (-1.12%) 308.42 304.64 - 309.90 0.9511 times
Thu 30 April 2026 308.21 (1.34%) 306.03 305.28 - 310.35 0.9042 times
Wed 29 April 2026 304.13 (-2.07%) 308.67 303.71 - 309.47 0.8911 times
Tue 28 April 2026 310.56 (-2.08%) 316.85 309.86 - 319.31 1.0059 times
Mon 27 April 2026 317.16 (0.48%) 316.27 313.75 - 318.52 1.0005 times
Fri 24 April 2026 315.63 (0.04%) 315.52 315.41 - 319.31 0.7889 times
Thu 23 April 2026 315.51 (-4.18%) 325.58 314.49 - 325.58 1.7656 times
Wed 22 April 2026 329.29 (-2.34%) 338.99 327.58 - 340.51 0.9043 times
Tue 21 April 2026 337.19 (-0.99%) 341.15 334.87 - 343.18 0.9514 times
Mon 20 April 2026 340.56 (-0.3%) 339.69 337.15 - 342.09 0.8369 times
Fri 17 April 2026 341.57 (3.57%) 335.20 335.20 - 345.10 1.2546 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCF are 296.44 and 312.04

Weekly Target 1293.66
Weekly Target 2299.22
Weekly Target 3309.26333333333
Weekly Target 4314.82
Weekly Target 5324.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 304.77 (-3.44%) 316.27 303.71 - 319.31 1.1104 times
Fri 24 April 2026 315.63 (-7.59%) 339.69 314.49 - 343.18 1.2259 times
Fri 17 April 2026 341.57 (3.79%) 328.24 321.52 - 345.10 1.1635 times
Fri 10 April 2026 329.09 (7.21%) 307.28 303.39 - 335.14 1.1172 times
Thu 02 April 2026 306.95 (3.98%) 296.45 292.10 - 316.07 0.7853 times
Fri 27 March 2026 295.20 (-4.84%) 313.12 293.10 - 320.31 0.9744 times
Tue 17 March 2026 310.21 (2.08%) 303.88 303.88 - 313.57 0.4351 times
Fri 13 March 2026 303.88 (-3.87%) 310.39 303.36 - 326.90 1.1879 times
Fri 06 March 2026 316.13 (-7.82%) 332.54 313.97 - 339.93 1.0186 times
Fri 27 February 2026 342.95 (-2.74%) 351.39 333.01 - 354.31 0.9817 times
Fri 20 February 2026 352.61 (3.89%) 339.93 335.11 - 356.15 0.7427 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCF are 302.08 and 307.34

Monthly Target 1301.18
Monthly Target 2302.97
Monthly Target 3306.43666666667
Monthly Target 4308.23
Monthly Target 5311.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 304.77 (-1.12%) 308.42 304.64 - 309.90 0.0443 times
Thu 30 April 2026 308.21 (1.11%) 305.13 301.44 - 345.10 0.9519 times
Tue 31 March 2026 304.84 (-11.11%) 332.54 292.10 - 339.93 0.8016 times
Fri 27 February 2026 342.95 (11.24%) 308.16 305.73 - 356.15 0.8944 times
Fri 30 January 2026 308.29 (-4.79%) 326.66 306.37 - 341.05 0.9422 times
Wed 31 December 2025 323.81 (9.15%) 293.84 293.24 - 336.46 1.0908 times
Fri 28 November 2025 296.66 (7.49%) 266.01 257.42 - 299.33 0.843 times
Fri 31 October 2025 275.98 (-2.75%) 284.15 269.70 - 297.38 1.2332 times
Tue 30 September 2025 283.79 (0.47%) 278.51 267.16 - 292.92 1.607 times
Fri 29 August 2025 282.45 (1.43%) 274.65 264.12 - 288.42 1.5916 times
Thu 31 July 2025 278.48 (1.96%) 271.95 270.23 - 295.55 1.5174 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCF are 266.41 and 330.46

Yearly Target 1253.62
Yearly Target 2279.2
Yearly Target 3317.67333333333
Yearly Target 4343.25
Yearly Target 5381.72

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 304.77 (-5.88%) 326.66 292.10 - 356.15 0.1802 times
Wed 31 December 2025 323.81 (7.04%) 335.06 227.71 - 378.86 0.8426 times
Tue 26 November 2024 302.50 (-16.41%) 361.32 221.44 - 361.97 1.0353 times
Fri 29 December 2023 361.87 (30.2%) 287.87 254.22 - 365.79 1.3617 times
Wed 21 December 2022 277.93 (-32%) 409.60 235.69 - 415.33 1.3648 times
Fri 31 December 2021 408.70 (9.75%) 373.85 349.92 - 470.53 0.9807 times
Thu 31 December 2020 372.40 (4.09%) 358.74 177.93 - 388.49 1.3508 times
Tue 31 December 2019 357.76 (32.31%) 268.27 263.64 - 359.63 0.9583 times
Mon 31 December 2018 270.39 (-12.1%) 305.55 254.37 - 377.52 1.0402 times
Wed 27 December 2017 307.62 (19.17%) 242.52 238.16 - 308.93 0.8853 times
Fri 30 December 2016 258.14 (0%) 303.28 255.52 - 323.27 0.2044 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 315.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 12 points

Upper Bollinger band is at 346 and lower is at 299, while middle bands are at 311 and 335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.9 and DjUs DSCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCF stock. Volume based technical analysis of DjUs DSCF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCF

DMA (daily moving average) of Dj Us DSCF

DMA period DMA value
5 day DMA 308.97
12 day DMA 321.2
20 day DMA 322.25
35 day DMA 315.79
50 day DMA 322.46
100 day DMA 323.4
150 day DMA 309.46
200 day DMA 302.04

EMA (exponential moving average) of Dj Us DSCF

EMA period EMA current EMA prev EMA prev2
5 day EMA309.31311.58313.26
12 day EMA315.61317.58319.28
20 day EMA317.95319.34320.51
35 day EMA321.82322.82323.68
50 day EMA322.37323.09323.7

SMA (simple moving average) of Dj Us DSCF

SMA period SMA current SMA prev SMA prev2
5 day SMA308.97311.14312.6
12 day SMA321.2323.27324.87
20 day SMA322.25322.36322.57
35 day SMA315.79316.16316.39
50 day SMA322.46323.16323.78
100 day SMA323.4323.34323.2
150 day SMA309.46309.3309.12
200 day SMA302.04301.92301.79

Videos related to: DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top