ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 300.9 and 306.44

Intraday Target 1299.9
Intraday Target 2301.89
Intraday Target 3305.44
Intraday Target 4307.43
Intraday Target 5310.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 303.88 (-0.41%) 305.13 303.45 - 308.99 0.9723 times
Thu 12 March 2026 305.13 (-2.12%) 307.97 304.72 - 309.99 1.0583 times
Wed 11 March 2026 311.75 (-2.17%) 319.56 311.72 - 320.13 0.9783 times
Tue 10 March 2026 318.68 (0.26%) 318.45 315.64 - 326.90 1.0608 times
Mon 09 March 2026 317.85 (0.54%) 310.39 303.36 - 318.63 1.3139 times
Fri 06 March 2026 316.13 (-3.39%) 319.90 313.97 - 320.00 0.8859 times
Thu 05 March 2026 327.21 (-2.67%) 335.72 323.60 - 335.72 0.9571 times
Wed 04 March 2026 336.18 (0.45%) 337.77 333.32 - 338.50 0.7277 times
Tue 03 March 2026 334.66 (-0.65%) 327.22 324.51 - 337.62 1.1019 times
Mon 02 March 2026 336.84 (-1.78%) 332.54 330.65 - 339.93 0.9437 times
Fri 27 February 2026 342.95 (-2.47%) 349.40 340.05 - 349.40 0.9011 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCF are 291.85 and 315.39

Weekly Target 1287.84
Weekly Target 2295.86
Weekly Target 3311.38
Weekly Target 4319.4
Weekly Target 5334.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 303.88 (-3.87%) 310.39 303.36 - 326.90 1.1697 times
Fri 06 March 2026 316.13 (-7.82%) 332.54 313.97 - 339.93 1.003 times
Fri 27 February 2026 342.95 (-2.74%) 351.39 333.01 - 354.31 0.9667 times
Fri 20 February 2026 352.61 (3.89%) 339.93 335.11 - 356.15 0.7314 times
Fri 13 February 2026 339.42 (0%) 336.73 332.24 - 340.55 0.19 times
Fri 13 February 2026 339.42 (2.61%) 330.35 327.73 - 345.85 1.0801 times
Fri 06 February 2026 330.79 (7.3%) 308.16 305.73 - 332.35 1.4501 times
Fri 30 January 2026 308.29 (-4.5%) 322.35 306.37 - 322.83 1.5205 times
Fri 23 January 2026 322.82 (-1.24%) 323.46 316.66 - 329.69 0.8463 times
Fri 16 January 2026 326.87 (-2.17%) 329.05 326.87 - 339.83 1.0422 times
Fri 09 January 2026 334.11 (1.78%) 329.40 327.98 - 341.05 1.0963 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCF are 285.34 and 321.91

Monthly Target 1279.15
Monthly Target 2291.52
Monthly Target 3315.72333333333
Monthly Target 4328.09
Monthly Target 5352.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 303.88 (-11.39%) 332.54 303.36 - 339.93 0.3806 times
Fri 27 February 2026 342.95 (11.24%) 308.16 305.73 - 356.15 0.7739 times
Fri 30 January 2026 308.29 (-4.79%) 326.66 306.37 - 341.05 0.8153 times
Wed 31 December 2025 323.81 (9.15%) 293.84 293.24 - 336.46 0.9439 times
Fri 28 November 2025 296.66 (7.49%) 266.01 257.42 - 299.33 0.7295 times
Fri 31 October 2025 275.98 (-2.75%) 284.15 269.70 - 297.38 1.067 times
Tue 30 September 2025 283.79 (0.47%) 278.51 267.16 - 292.92 1.3905 times
Fri 29 August 2025 282.45 (1.43%) 274.65 264.12 - 288.42 1.3772 times
Thu 31 July 2025 278.48 (1.96%) 271.95 270.23 - 295.55 1.313 times
Mon 30 June 2025 273.14 (-10.53%) 304.73 256.93 - 316.47 1.2092 times
Fri 30 May 2025 305.29 (15.52%) 265.10 263.23 - 320.90 1.4315 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCF are 277.23 and 330.02

Yearly Target 1268.34
Yearly Target 2286.11
Yearly Target 3321.13
Yearly Target 4338.9
Yearly Target 5373.92

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 303.88 (-6.15%) 326.66 303.36 - 356.15 0.1136 times
Wed 31 December 2025 323.81 (7.04%) 335.06 227.71 - 378.86 0.8483 times
Tue 26 November 2024 302.50 (-16.41%) 361.32 221.44 - 361.97 1.0423 times
Fri 29 December 2023 361.87 (30.2%) 287.87 254.22 - 365.79 1.371 times
Wed 21 December 2022 277.93 (-32%) 409.60 235.69 - 415.33 1.3741 times
Fri 31 December 2021 408.70 (9.75%) 373.85 349.92 - 470.53 0.9874 times
Thu 31 December 2020 372.40 (4.09%) 358.74 177.93 - 388.49 1.36 times
Tue 31 December 2019 357.76 (32.31%) 268.27 263.64 - 359.63 0.9648 times
Mon 31 December 2018 270.39 (-12.1%) 305.55 254.37 - 377.52 1.0473 times
Wed 27 December 2017 307.62 (19.17%) 242.52 238.16 - 308.93 0.8913 times
Fri 30 December 2016 258.14 (0%) 303.28 255.52 - 323.27 0.2057 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 320.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 15 points

Upper Bollinger band is at 362 and lower is at 304, while middle bands are at 318 and 348

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.36 and DjUs DSCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCF stock. Volume based technical analysis of DjUs DSCF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCF

DMA (daily moving average) of Dj Us DSCF

DMA period DMA value
5 day DMA 311.46
12 day DMA 325.24
20 day DMA 332.47
35 day DMA 328.33
50 day DMA 328.79
100 day DMA 312.42
150 day DMA 301.24
200 day DMA 297.11

EMA (exponential moving average) of Dj Us DSCF

EMA period EMA current EMA prev EMA prev2
5 day EMA310.96314.5319.18
12 day EMA320.6323.64327.01
20 day EMA325.25327.5329.85
35 day EMA327.65329.05330.46
50 day EMA326.95327.89328.82

SMA (simple moving average) of Dj Us DSCF

SMA period SMA current SMA prev SMA prev2
5 day SMA311.46313.91318.32
12 day SMA325.24328.73331.79
20 day SMA332.47334.25335.67
35 day SMA328.33328.87329.41
50 day SMA328.79329.19329.65
100 day SMA312.42312.22311.97
150 day SMA301.24301.04300.89
200 day SMA297.11297.18297.23

Videos related to: DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top