Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCF
- DSCF Experts view
- Tomorrow's Movement DSCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 300.49 and 305.96
| Intraday Target 1 | 299.47 |
| Intraday Target 2 | 301.5 |
| Intraday Target 3 | 304.93666666667 |
| Intraday Target 4 | 306.97 |
| Intraday Target 5 | 310.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 303.54 (-0.82%) | 308.37 | 302.90 - 308.37 | 0.9443 times | Thu 30 July 2026 | 306.04 (1.38%) | 302.21 | 299.43 - 306.07 | 1.1231 times | Wed 29 July 2026 | 301.88 (-2.24%) | 301.48 | 298.25 - 304.63 | 2.1191 times | Tue 28 July 2026 | 308.79 (1.9%) | 303.04 | 303.04 - 309.76 | 1.1479 times | Mon 27 July 2026 | 303.04 (2.72%) | 296.41 | 296.41 - 303.16 | 0.7828 times | Fri 24 July 2026 | 295.02 (2.21%) | 288.38 | 287.29 - 296.91 | 0.7278 times | Thu 23 July 2026 | 288.65 (-3.26%) | 294.38 | 288.04 - 295.30 | 0.9005 times | Wed 22 July 2026 | 298.39 (0.38%) | 296.43 | 294.34 - 298.71 | 0.776 times | Tue 21 July 2026 | 297.27 (0.83%) | 297.15 | 294.21 - 298.69 | 0.7091 times | Mon 20 July 2026 | 294.82 (-0.41%) | 295.30 | 293.22 - 299.11 | 0.7693 times | Fri 17 July 2026 | 296.03 (-2.05%) | 298.16 | 294.94 - 301.24 | 0.8564 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 299.98 and 313.33
| Weekly Target 1 | 289.89 |
| Weekly Target 2 | 296.71 |
| Weekly Target 3 | 303.23666666667 |
| Weekly Target 4 | 310.06 |
| Weekly Target 5 | 316.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 303.54 (2.89%) | 296.41 | 296.41 - 309.76 | 1.4301 times | Fri 24 July 2026 | 295.02 (-0.34%) | 295.30 | 287.29 - 299.11 | 0.9077 times | Fri 17 July 2026 | 296.03 (-1.97%) | 298.33 | 287.56 - 304.14 | 0.9098 times | Tue 07 July 2026 | 301.99 (0.05%) | 301.08 | 296.41 - 304.35 | 0.3494 times | Thu 02 July 2026 | 301.85 (-1.73%) | 305.43 | 299.39 - 309.44 | 0.8512 times | Fri 26 June 2026 | 307.16 (1.75%) | 302.77 | 297.78 - 311.07 | 1.1545 times | Thu 18 June 2026 | 301.87 (-2%) | 310.57 | 300.75 - 320.83 | 0.9871 times | Fri 12 June 2026 | 308.02 (6.26%) | 291.16 | 288.67 - 311.65 | 1.2366 times | Fri 05 June 2026 | 289.88 (-4.66%) | 301.67 | 285.56 - 301.67 | 1.2179 times | Fri 29 May 2026 | 304.06 (2.47%) | 301.61 | 295.87 - 308.39 | 0.9557 times | Fri 22 May 2026 | 296.74 (8.11%) | 275.56 | 272.78 - 298.03 | 1.6694 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 295.42 and 317.89
| Monthly Target 1 | 277.73 |
| Monthly Target 2 | 290.63 |
| Monthly Target 3 | 300.19666666667 |
| Monthly Target 4 | 313.1 |
| Monthly Target 5 | 322.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 303.54 (0.13%) | 302.62 | 287.29 - 309.76 | 0.9145 times | Tue 30 June 2026 | 303.16 (-0.3%) | 301.67 | 285.56 - 320.83 | 1.1566 times | Fri 29 May 2026 | 304.06 (-1.35%) | 308.42 | 272.78 - 313.10 | 1.1431 times | Thu 30 April 2026 | 308.21 (1.11%) | 305.13 | 301.44 - 345.10 | 0.9614 times | Tue 31 March 2026 | 304.84 (-11.11%) | 332.54 | 292.10 - 339.93 | 0.8096 times | Fri 27 February 2026 | 342.95 (11.24%) | 308.16 | 305.73 - 356.15 | 0.8645 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 0.9516 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 1.1017 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.8515 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 1.2455 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.6231 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCF are 246.48 and 329.85
| Yearly Target 1 | 227.45 |
| Yearly Target 2 | 265.5 |
| Yearly Target 3 | 310.82333333333 |
| Yearly Target 4 | 348.87 |
| Yearly Target 5 | 394.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 303.54 (-6.26%) | 326.66 | 272.78 - 356.15 | 0.3336 times | Wed 31 December 2025 | 323.81 (7.04%) | 335.06 | 227.71 - 378.86 | 0.8264 times | Tue 26 November 2024 | 302.50 (-16.41%) | 361.32 | 221.44 - 361.97 | 1.0128 times | Fri 29 December 2023 | 361.87 (30.2%) | 287.87 | 254.22 - 365.79 | 1.3296 times | Wed 21 December 2022 | 277.93 (-32%) | 409.60 | 235.69 - 415.33 | 1.3111 times | Fri 31 December 2021 | 408.70 (9.75%) | 373.85 | 349.92 - 470.53 | 0.9556 times | Thu 31 December 2020 | 372.40 (4.09%) | 358.74 | 177.93 - 388.49 | 1.3497 times | Tue 31 December 2019 | 357.76 (32.31%) | 268.27 | 263.64 - 359.63 | 0.9574 times | Mon 31 December 2018 | 270.39 (-12.1%) | 305.55 | 254.37 - 377.52 | 1.0393 times | Wed 27 December 2017 | 307.62 (19.17%) | 242.52 | 238.16 - 308.93 | 0.8845 times | Fri 30 December 2016 | 258.14 (0%) | 303.28 | 255.52 - 323.27 | 0.2042 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSCF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.07
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 6 points
Upper Bollinger band is at 310 and lower is at 289, while middle bands are at 294 and 305
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.56 and DjUs DSCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCF stock. Volume based technical analysis of DjUs DSCF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 304.66 |
| 12 day DMA | 299.64 |
| 20 day DMA | 299 |
| 35 day DMA | 301.15 |
| 50 day DMA | 298.51 |
| 100 day DMA | 305.73 |
| 150 day DMA | 313.77 |
| 200 day DMA | 306.88 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.15 | 302.96 | 301.42 |
| 12 day EMA | 300.98 | 300.51 | 299.5 |
| 20 day EMA | 300.17 | 299.82 | 299.17 |
| 35 day EMA | 298.46 | 298.16 | 297.7 |
| 50 day EMA | 298 | 297.77 | 297.43 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.66 | 302.95 | 299.48 |
| 12 day SMA | 299.64 | 298.89 | 297.38 |
| 20 day SMA | 299 | 298.95 | 299.01 |
| 35 day SMA | 301.15 | 300.76 | 300.46 |
| 50 day SMA | 298.51 | 298.02 | 297.5 |
| 100 day SMA | 305.73 | 306.12 | 306.58 |
| 150 day SMA | 313.77 | 313.91 | 314.03 |
| 200 day SMA | 306.88 | 306.8 | 306.69 |
Videos related to: DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
