ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 328.17 and 340.73

Intraday Target 1317.93
Intraday Target 2325.85
Intraday Target 3330.49333333333
Intraday Target 4338.41
Intraday Target 5343.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 333.76 (2.66%) 324.61 322.58 - 335.14 0.9315 times
Wed 08 April 2026 325.11 (6.33%) 323.89 323.28 - 329.18 1.7061 times
Tue 07 April 2026 305.75 (-2.02%) 308.52 303.39 - 309.21 1.0879 times
Mon 06 April 2026 312.06 (1.66%) 307.28 306.40 - 312.07 0.8168 times
Thu 02 April 2026 306.95 (-1.77%) 307.42 301.44 - 313.35 0.8009 times
Wed 01 April 2026 312.47 (2.5%) 305.13 304.91 - 316.07 0.9766 times
Tue 31 March 2026 304.84 (4.13%) 298.19 297.67 - 307.67 1.0423 times
Mon 30 March 2026 292.74 (-0.83%) 296.45 292.10 - 299.82 0.8511 times
Fri 27 March 2026 295.20 (-2.13%) 299.17 293.10 - 299.84 0.9499 times
Thu 26 March 2026 301.63 (-3.66%) 312.06 301.59 - 315.28 0.8368 times
Wed 25 March 2026 313.08 (0.4%) 314.65 309.93 - 320.31 0.8541 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCF are 318.58 and 350.33

Weekly Target 1292.35
Weekly Target 2313.05
Weekly Target 3324.09666666667
Weekly Target 4344.8
Weekly Target 5355.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 333.76 (8.73%) 307.28 303.39 - 335.14 1.1585 times
Thu 02 April 2026 306.95 (3.98%) 296.45 292.10 - 316.07 0.9363 times
Fri 27 March 2026 295.20 (-4.84%) 313.12 293.10 - 320.31 1.1618 times
Tue 17 March 2026 310.21 (2.08%) 303.88 303.88 - 313.57 0.5188 times
Fri 13 March 2026 303.88 (-3.87%) 310.39 303.36 - 326.90 1.4163 times
Fri 06 March 2026 316.13 (-7.82%) 332.54 313.97 - 339.93 1.2144 times
Fri 27 February 2026 342.95 (-2.74%) 351.39 333.01 - 354.31 1.1705 times
Fri 20 February 2026 352.61 (3.89%) 339.93 335.11 - 356.15 0.8855 times
Fri 13 February 2026 339.42 (0%) 336.73 332.24 - 340.55 0.2301 times
Fri 13 February 2026 339.42 (2.61%) 330.35 327.73 - 345.85 1.3077 times
Fri 06 February 2026 330.79 (7.3%) 308.16 305.73 - 332.35 1.7558 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCF are 317.6 and 351.3

Monthly Target 1289.75
Monthly Target 2311.75
Monthly Target 3323.44666666667
Monthly Target 4345.45
Monthly Target 5357.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 333.76 (9.49%) 305.13 301.44 - 335.14 0.2497 times
Tue 31 March 2026 304.84 (-11.11%) 332.54 292.10 - 339.93 0.7428 times
Fri 27 February 2026 342.95 (11.24%) 308.16 305.73 - 356.15 0.8289 times
Fri 30 January 2026 308.29 (-4.79%) 326.66 306.37 - 341.05 0.8732 times
Wed 31 December 2025 323.81 (9.15%) 293.84 293.24 - 336.46 1.0109 times
Fri 28 November 2025 296.66 (7.49%) 266.01 257.42 - 299.33 0.7813 times
Fri 31 October 2025 275.98 (-2.75%) 284.15 269.70 - 297.38 1.1428 times
Tue 30 September 2025 283.79 (0.47%) 278.51 267.16 - 292.92 1.4893 times
Fri 29 August 2025 282.45 (1.43%) 274.65 264.12 - 288.42 1.475 times
Thu 31 July 2025 278.48 (1.96%) 271.95 270.23 - 295.55 1.4062 times
Mon 30 June 2025 273.14 (-10.53%) 304.73 256.93 - 316.47 1.2951 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCF are 312.93 and 376.98

Yearly Target 1263.29
Yearly Target 2298.52
Yearly Target 3327.33666666667
Yearly Target 4362.57
Yearly Target 5391.39

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 333.76 (3.07%) 326.66 292.10 - 356.15 0.1447 times
Wed 31 December 2025 323.81 (7.04%) 335.06 227.71 - 378.86 0.8457 times
Tue 26 November 2024 302.50 (-16.41%) 361.32 221.44 - 361.97 1.039 times
Fri 29 December 2023 361.87 (30.2%) 287.87 254.22 - 365.79 1.3667 times
Wed 21 December 2022 277.93 (-32%) 409.60 235.69 - 415.33 1.3698 times
Fri 31 December 2021 408.70 (9.75%) 373.85 349.92 - 470.53 0.9843 times
Thu 31 December 2020 372.40 (4.09%) 358.74 177.93 - 388.49 1.3557 times
Tue 31 December 2019 357.76 (32.31%) 268.27 263.64 - 359.63 0.9618 times
Mon 31 December 2018 270.39 (-12.1%) 305.55 254.37 - 377.52 1.044 times
Wed 27 December 2017 307.62 (19.17%) 242.52 238.16 - 308.93 0.8885 times
Fri 30 December 2016 258.14 (0%) 303.28 255.52 - 323.27 0.2051 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 314.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.5

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 311 and price is deviating by 10 points

Upper Bollinger band is at 329 and lower is at 292, while middle bands are at 301 and 320

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.38 and DjUs DSCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCF stock. Volume based technical analysis of DjUs DSCF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCF

DMA (daily moving average) of Dj Us DSCF

DMA period DMA value
5 day DMA 316.73
12 day DMA 309.62
20 day DMA 310.11
35 day DMA 322.69
50 day DMA 322.73
100 day DMA 316.74
150 day DMA 304.6
200 day DMA 297.89

EMA (exponential moving average) of Dj Us DSCF

EMA period EMA current EMA prev EMA prev2
5 day EMA320.04313.18307.21
12 day EMA314.27310.73308.12
20 day EMA314.71312.71311.4
35 day EMA316.95315.96315.42
50 day EMA322.27321.8321.67

SMA (simple moving average) of Dj Us DSCF

SMA period SMA current SMA prev SMA prev2
5 day SMA316.73312.47308.41
12 day SMA309.62307.86306.62
20 day SMA310.11309.22309.33
35 day SMA322.69322.85323.1
50 day SMA322.73322.51322.49
100 day SMA316.74316.17315.61
150 day SMA304.6304.27303.99
200 day SMA297.89297.59297.35

Videos related to: DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top