Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCF
- DSCF Experts view
- Tomorrow's Movement DSCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 298.25 and 306.64
| Intraday Target 1 | 291.5 |
| Intraday Target 2 | 296.61 |
| Intraday Target 3 | 299.89333333333 |
| Intraday Target 4 | 305 |
| Intraday Target 5 | 308.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 301.71 (1.06%) | 297.51 | 294.79 - 303.18 | 0.8315 times | Wed 03 December 2025 | 298.55 (1.52%) | 294.53 | 294.00 - 300.31 | 0.9302 times | Tue 02 December 2025 | 294.09 (-1.73%) | 300.24 | 293.85 - 301.18 | 0.9193 times | Mon 01 December 2025 | 299.28 (0.88%) | 293.84 | 293.24 - 301.69 | 1.03 times | Fri 28 November 2025 | 296.66 (-0.16%) | 298.83 | 296.64 - 299.20 | 0.4839 times | Wed 26 November 2025 | 297.14 (2.19%) | 291.60 | 291.60 - 299.33 | 0.95 times | Tue 25 November 2025 | 290.78 (3.59%) | 281.36 | 281.02 - 292.54 | 1.3056 times | Mon 24 November 2025 | 280.69 (1.15%) | 277.98 | 277.20 - 282.69 | 1.387 times | Fri 21 November 2025 | 277.50 (3.6%) | 269.68 | 269.36 - 280.30 | 1.2517 times | Thu 20 November 2025 | 267.87 (-1.32%) | 273.08 | 267.80 - 277.49 | 0.9108 times | Wed 19 November 2025 | 271.46 (0.98%) | 269.21 | 267.89 - 273.80 | 0.9154 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 297.48 and 307.42
| Weekly Target 1 | 289.44 |
| Weekly Target 2 | 295.57 |
| Weekly Target 3 | 299.37666666667 |
| Weekly Target 4 | 305.51 |
| Weekly Target 5 | 309.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 301.71 (1.7%) | 293.84 | 293.24 - 303.18 | 0.7404 times | Fri 28 November 2025 | 296.66 (6.9%) | 277.98 | 277.20 - 299.33 | 0.8233 times | Fri 21 November 2025 | 277.50 (2%) | 270.30 | 263.20 - 280.30 | 0.9729 times | Fri 14 November 2025 | 272.07 (0.87%) | 270.44 | 267.75 - 279.80 | 0.8098 times | Fri 07 November 2025 | 269.72 (-2.27%) | 266.01 | 257.42 - 276.28 | 0.9962 times | Fri 31 October 2025 | 275.98 (-5.12%) | 296.03 | 275.35 - 297.38 | 1.4424 times | Fri 24 October 2025 | 290.88 (2.73%) | 285.44 | 285.44 - 294.75 | 1.0284 times | Fri 17 October 2025 | 283.14 (4.65%) | 274.86 | 273.32 - 287.13 | 1.0622 times | Fri 10 October 2025 | 270.57 (-5.84%) | 288.50 | 269.70 - 289.17 | 1.3525 times | Fri 03 October 2025 | 287.36 (2.98%) | 281.29 | 277.50 - 292.33 | 0.772 times | Fri 26 September 2025 | 279.05 (-0.37%) | 279.94 | 270.98 - 285.92 | 1.2318 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 297.48 and 307.42
| Monthly Target 1 | 289.44 |
| Monthly Target 2 | 295.57 |
| Monthly Target 3 | 299.37666666667 |
| Monthly Target 4 | 305.51 |
| Monthly Target 5 | 309.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 301.71 (1.7%) | 293.84 | 293.24 - 303.18 | 0.1266 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.6161 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 0.9013 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.1745 times | Fri 29 August 2025 | 282.45 (1.43%) | 274.65 | 264.12 - 288.42 | 1.1632 times | Thu 31 July 2025 | 278.48 (1.96%) | 271.95 | 270.23 - 295.55 | 1.109 times | Mon 30 June 2025 | 273.14 (-10.53%) | 304.73 | 256.93 - 316.47 | 1.0214 times | Fri 30 May 2025 | 305.29 (15.52%) | 265.10 | 263.23 - 320.90 | 1.2091 times | Wed 30 April 2025 | 264.27 (-4.37%) | 278.09 | 227.71 - 290.17 | 1.5214 times | Mon 31 March 2025 | 276.36 (-21.22%) | 350.51 | 271.71 - 353.41 | 1.1575 times | Fri 28 February 2025 | 350.78 (-3.54%) | 352.90 | 344.24 - 378.86 | 0.8641 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCF are 189.14 and 340.29
| Yearly Target 1 | 151.61 |
| Yearly Target 2 | 226.66 |
| Yearly Target 3 | 302.76 |
| Yearly Target 4 | 377.81 |
| Yearly Target 5 | 453.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 301.71 (-0.26%) | 335.06 | 227.71 - 378.86 | 0.7988 times | Tue 26 November 2024 | 302.50 (-16.41%) | 361.32 | 221.44 - 361.97 | 1.0375 times | Fri 29 December 2023 | 361.87 (30.2%) | 287.87 | 254.22 - 365.79 | 1.3647 times | Wed 21 December 2022 | 277.93 (-32%) | 409.60 | 235.69 - 415.33 | 1.3677 times | Fri 31 December 2021 | 408.70 (9.75%) | 373.85 | 349.92 - 470.53 | 0.9828 times | Thu 31 December 2020 | 372.40 (4.09%) | 358.74 | 177.93 - 388.49 | 1.3537 times | Tue 31 December 2019 | 357.76 (32.31%) | 268.27 | 263.64 - 359.63 | 0.9603 times | Mon 31 December 2018 | 270.39 (-12.1%) | 305.55 | 254.37 - 377.52 | 1.0424 times | Wed 27 December 2017 | 307.62 (19.17%) | 242.52 | 238.16 - 308.93 | 0.8872 times | Fri 30 December 2016 | 258.14 (0%) | 303.28 | 255.52 - 323.27 | 0.2048 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 13 points
Upper Bollinger band is at 307 and lower is at 256, while middle bands are at 268 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.33 and DjUs DSCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCF stock. Volume based technical analysis of DjUs DSCF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 298.06 |
| 12 day DMA | 287.05 |
| 20 day DMA | 280.58 |
| 35 day DMA | 281.79 |
| 50 day DMA | 282 |
| 100 day DMA | 280.85 |
| 150 day DMA | 282.96 |
| 200 day DMA | 288.64 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.22 | 294.98 | 293.2 |
| 12 day EMA | 290.26 | 288.18 | 286.3 |
| 20 day EMA | 286.23 | 284.6 | 283.13 |
| 35 day EMA | 283.63 | 282.57 | 281.63 |
| 50 day EMA | 283.26 | 282.51 | 281.86 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.06 | 297.14 | 295.59 |
| 12 day SMA | 287.05 | 284.1 | 281.89 |
| 20 day SMA | 280.58 | 279.22 | 277.55 |
| 35 day SMA | 281.79 | 281.23 | 280.69 |
| 50 day SMA | 282 | 281.58 | 281.21 |
| 100 day SMA | 280.85 | 280.68 | 280.51 |
| 150 day SMA | 282.96 | 282.69 | 282.44 |
| 200 day SMA | 288.64 | 288.94 | 289.24 |
Videos related to: DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
