DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCF
- DSCF Experts view
- Tomorrow's Movement DSCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 328.17 and 340.73
| Intraday Target 1 | 317.93 |
| Intraday Target 2 | 325.85 |
| Intraday Target 3 | 330.49333333333 |
| Intraday Target 4 | 338.41 |
| Intraday Target 5 | 343.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 333.76 (2.66%) | 324.61 | 322.58 - 335.14 | 0.9315 times | Wed 08 April 2026 | 325.11 (6.33%) | 323.89 | 323.28 - 329.18 | 1.7061 times | Tue 07 April 2026 | 305.75 (-2.02%) | 308.52 | 303.39 - 309.21 | 1.0879 times | Mon 06 April 2026 | 312.06 (1.66%) | 307.28 | 306.40 - 312.07 | 0.8168 times | Thu 02 April 2026 | 306.95 (-1.77%) | 307.42 | 301.44 - 313.35 | 0.8009 times | Wed 01 April 2026 | 312.47 (2.5%) | 305.13 | 304.91 - 316.07 | 0.9766 times | Tue 31 March 2026 | 304.84 (4.13%) | 298.19 | 297.67 - 307.67 | 1.0423 times | Mon 30 March 2026 | 292.74 (-0.83%) | 296.45 | 292.10 - 299.82 | 0.8511 times | Fri 27 March 2026 | 295.20 (-2.13%) | 299.17 | 293.10 - 299.84 | 0.9499 times | Thu 26 March 2026 | 301.63 (-3.66%) | 312.06 | 301.59 - 315.28 | 0.8368 times | Wed 25 March 2026 | 313.08 (0.4%) | 314.65 | 309.93 - 320.31 | 0.8541 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 318.58 and 350.33
| Weekly Target 1 | 292.35 |
| Weekly Target 2 | 313.05 |
| Weekly Target 3 | 324.09666666667 |
| Weekly Target 4 | 344.8 |
| Weekly Target 5 | 355.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 333.76 (8.73%) | 307.28 | 303.39 - 335.14 | 1.1585 times | Thu 02 April 2026 | 306.95 (3.98%) | 296.45 | 292.10 - 316.07 | 0.9363 times | Fri 27 March 2026 | 295.20 (-4.84%) | 313.12 | 293.10 - 320.31 | 1.1618 times | Tue 17 March 2026 | 310.21 (2.08%) | 303.88 | 303.88 - 313.57 | 0.5188 times | Fri 13 March 2026 | 303.88 (-3.87%) | 310.39 | 303.36 - 326.90 | 1.4163 times | Fri 06 March 2026 | 316.13 (-7.82%) | 332.54 | 313.97 - 339.93 | 1.2144 times | Fri 27 February 2026 | 342.95 (-2.74%) | 351.39 | 333.01 - 354.31 | 1.1705 times | Fri 20 February 2026 | 352.61 (3.89%) | 339.93 | 335.11 - 356.15 | 0.8855 times | Fri 13 February 2026 | 339.42 (0%) | 336.73 | 332.24 - 340.55 | 0.2301 times | Fri 13 February 2026 | 339.42 (2.61%) | 330.35 | 327.73 - 345.85 | 1.3077 times | Fri 06 February 2026 | 330.79 (7.3%) | 308.16 | 305.73 - 332.35 | 1.7558 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 317.6 and 351.3
| Monthly Target 1 | 289.75 |
| Monthly Target 2 | 311.75 |
| Monthly Target 3 | 323.44666666667 |
| Monthly Target 4 | 345.45 |
| Monthly Target 5 | 357.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 333.76 (9.49%) | 305.13 | 301.44 - 335.14 | 0.2497 times | Tue 31 March 2026 | 304.84 (-11.11%) | 332.54 | 292.10 - 339.93 | 0.7428 times | Fri 27 February 2026 | 342.95 (11.24%) | 308.16 | 305.73 - 356.15 | 0.8289 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 0.8732 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 1.0109 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.7813 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 1.1428 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.4893 times | Fri 29 August 2025 | 282.45 (1.43%) | 274.65 | 264.12 - 288.42 | 1.475 times | Thu 31 July 2025 | 278.48 (1.96%) | 271.95 | 270.23 - 295.55 | 1.4062 times | Mon 30 June 2025 | 273.14 (-10.53%) | 304.73 | 256.93 - 316.47 | 1.2951 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCF are 312.93 and 376.98
| Yearly Target 1 | 263.29 |
| Yearly Target 2 | 298.52 |
| Yearly Target 3 | 327.33666666667 |
| Yearly Target 4 | 362.57 |
| Yearly Target 5 | 391.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 333.76 (3.07%) | 326.66 | 292.10 - 356.15 | 0.1447 times | Wed 31 December 2025 | 323.81 (7.04%) | 335.06 | 227.71 - 378.86 | 0.8457 times | Tue 26 November 2024 | 302.50 (-16.41%) | 361.32 | 221.44 - 361.97 | 1.039 times | Fri 29 December 2023 | 361.87 (30.2%) | 287.87 | 254.22 - 365.79 | 1.3667 times | Wed 21 December 2022 | 277.93 (-32%) | 409.60 | 235.69 - 415.33 | 1.3698 times | Fri 31 December 2021 | 408.70 (9.75%) | 373.85 | 349.92 - 470.53 | 0.9843 times | Thu 31 December 2020 | 372.40 (4.09%) | 358.74 | 177.93 - 388.49 | 1.3557 times | Tue 31 December 2019 | 357.76 (32.31%) | 268.27 | 263.64 - 359.63 | 0.9618 times | Mon 31 December 2018 | 270.39 (-12.1%) | 305.55 | 254.37 - 377.52 | 1.044 times | Wed 27 December 2017 | 307.62 (19.17%) | 242.52 | 238.16 - 308.93 | 0.8885 times | Fri 30 December 2016 | 258.14 (0%) | 303.28 | 255.52 - 323.27 | 0.2051 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 314.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.5
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 311 and price is deviating by 10 points
Upper Bollinger band is at 329 and lower is at 292, while middle bands are at 301 and 320
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.38 and DjUs DSCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCF stock. Volume based technical analysis of DjUs DSCF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 316.73 |
| 12 day DMA | 309.62 |
| 20 day DMA | 310.11 |
| 35 day DMA | 322.69 |
| 50 day DMA | 322.73 |
| 100 day DMA | 316.74 |
| 150 day DMA | 304.6 |
| 200 day DMA | 297.89 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.04 | 313.18 | 307.21 |
| 12 day EMA | 314.27 | 310.73 | 308.12 |
| 20 day EMA | 314.71 | 312.71 | 311.4 |
| 35 day EMA | 316.95 | 315.96 | 315.42 |
| 50 day EMA | 322.27 | 321.8 | 321.67 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.73 | 312.47 | 308.41 |
| 12 day SMA | 309.62 | 307.86 | 306.62 |
| 20 day SMA | 310.11 | 309.22 | 309.33 |
| 35 day SMA | 322.69 | 322.85 | 323.1 |
| 50 day SMA | 322.73 | 322.51 | 322.49 |
| 100 day SMA | 316.74 | 316.17 | 315.61 |
| 150 day SMA | 304.6 | 304.27 | 303.99 |
| 200 day SMA | 297.89 | 297.59 | 297.35 |


