Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCF
- DSCF Experts view
- Tomorrow's Movement DSCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 311.35 and 321.61
| Intraday Target 1 | 304.25 |
| Intraday Target 2 | 308.19 |
| Intraday Target 3 | 314.51 |
| Intraday Target 4 | 318.45 |
| Intraday Target 5 | 324.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 312.13 (1.33%) | 310.57 | 310.57 - 320.83 | 1.1188 times | Fri 12 June 2026 | 308.02 (0.8%) | 309.69 | 305.30 - 311.65 | 1.1682 times | Thu 11 June 2026 | 305.59 (3.71%) | 296.49 | 296.49 - 305.83 | 1.0564 times | Wed 10 June 2026 | 294.67 (-3.11%) | 301.53 | 294.29 - 304.69 | 0.7977 times | Tue 09 June 2026 | 304.14 (3.56%) | 295.07 | 295.07 - 305.87 | 0.8752 times | Mon 08 June 2026 | 293.68 (1.31%) | 291.16 | 288.67 - 295.22 | 0.9521 times | Fri 05 June 2026 | 289.88 (-1.88%) | 286.88 | 285.56 - 290.80 | 1.4454 times | Thu 04 June 2026 | 295.44 (0.57%) | 294.64 | 290.92 - 295.72 | 1.1025 times | Wed 03 June 2026 | 293.76 (-0.21%) | 290.93 | 289.86 - 293.79 | 0.6502 times | Tue 02 June 2026 | 294.37 (-1.2%) | 297.87 | 294.07 - 297.98 | 0.8335 times | Mon 01 June 2026 | 297.95 (-2.01%) | 301.67 | 296.26 - 301.67 | 0.7446 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 311.35 and 321.61
| Weekly Target 1 | 304.25 |
| Weekly Target 2 | 308.19 |
| Weekly Target 3 | 314.51 |
| Weekly Target 4 | 318.45 |
| Weekly Target 5 | 324.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 312.13 (1.33%) | 310.57 | 310.57 - 320.83 | 0.2688 times | Fri 12 June 2026 | 308.02 (6.26%) | 291.16 | 288.67 - 311.65 | 1.1652 times | Fri 05 June 2026 | 289.88 (-4.66%) | 301.67 | 285.56 - 301.67 | 1.1475 times | Fri 29 May 2026 | 304.06 (2.47%) | 301.61 | 295.87 - 308.39 | 0.9005 times | Fri 22 May 2026 | 296.74 (8.11%) | 275.56 | 272.78 - 298.03 | 1.573 times | Fri 15 May 2026 | 274.47 (-6.74%) | 294.07 | 273.83 - 294.07 | 1.1267 times | Fri 08 May 2026 | 294.32 (-3.43%) | 304.49 | 290.27 - 313.10 | 0.9191 times | Fri 01 May 2026 | 304.77 (-3.44%) | 316.27 | 303.71 - 319.31 | 0.9199 times | Fri 24 April 2026 | 315.63 (-7.59%) | 339.69 | 314.49 - 343.18 | 1.0155 times | Fri 17 April 2026 | 341.57 (3.79%) | 328.24 | 321.52 - 345.10 | 0.9638 times | Fri 10 April 2026 | 329.09 (7.21%) | 307.28 | 303.39 - 335.14 | 0.9255 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 298.85 and 334.12
| Monthly Target 1 | 270.9 |
| Monthly Target 2 | 291.52 |
| Monthly Target 3 | 306.17333333333 |
| Monthly Target 4 | 326.79 |
| Monthly Target 5 | 341.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 312.13 (2.65%) | 301.67 | 285.56 - 320.83 | 0.6164 times | Fri 29 May 2026 | 304.06 (-1.35%) | 308.42 | 272.78 - 313.10 | 1.1229 times | Thu 30 April 2026 | 308.21 (1.11%) | 305.13 | 301.44 - 345.10 | 0.9444 times | Tue 31 March 2026 | 304.84 (-11.11%) | 332.54 | 292.10 - 339.93 | 0.7953 times | Fri 27 February 2026 | 342.95 (11.24%) | 308.16 | 305.73 - 356.15 | 0.8493 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 0.9349 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 1.0823 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.8365 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 1.2236 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.5945 times | Fri 29 August 2025 | 282.45 (1.43%) | 274.65 | 264.12 - 288.42 | 1.5156 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCF are 250.77 and 334.14
| Yearly Target 1 | 230.32 |
| Yearly Target 2 | 271.22 |
| Yearly Target 3 | 313.68666666667 |
| Yearly Target 4 | 354.59 |
| Yearly Target 5 | 397.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 312.13 (-3.61%) | 326.66 | 272.78 - 356.15 | 0.2647 times | Wed 31 December 2025 | 323.81 (7.04%) | 335.06 | 227.71 - 378.86 | 0.8323 times | Tue 26 November 2024 | 302.50 (-16.41%) | 361.32 | 221.44 - 361.97 | 1.02 times | Fri 29 December 2023 | 361.87 (30.2%) | 287.87 | 254.22 - 365.79 | 1.3391 times | Wed 21 December 2022 | 277.93 (-32%) | 409.60 | 235.69 - 415.33 | 1.3205 times | Fri 31 December 2021 | 408.70 (9.75%) | 373.85 | 349.92 - 470.53 | 0.9624 times | Thu 31 December 2020 | 372.40 (4.09%) | 358.74 | 177.93 - 388.49 | 1.3593 times | Tue 31 December 2019 | 357.76 (32.31%) | 268.27 | 263.64 - 359.63 | 0.9643 times | Mon 31 December 2018 | 270.39 (-12.1%) | 305.55 | 254.37 - 377.52 | 1.0467 times | Wed 27 December 2017 | 307.62 (19.17%) | 242.52 | 238.16 - 308.93 | 0.8908 times | Fri 30 December 2016 | 258.14 (0%) | 303.28 | 255.52 - 323.27 | 0.2056 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 301.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 297 and price is deviating by 10 points
Upper Bollinger band is at 316 and lower is at 278, while middle bands are at 288 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.38 and DjUs DSCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCF stock. Volume based technical analysis of DjUs DSCF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 304.91 |
| 12 day DMA | 299.47 |
| 20 day DMA | 296.46 |
| 35 day DMA | 296.41 |
| 50 day DMA | 305.49 |
| 100 day DMA | 314.11 |
| 150 day DMA | 311.2 |
| 200 day DMA | 303.69 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.6 | 302.34 | 299.5 |
| 12 day EMA | 300.99 | 298.97 | 297.33 |
| 20 day EMA | 299.38 | 298.04 | 296.99 |
| 35 day EMA | 302.13 | 301.54 | 301.16 |
| 50 day EMA | 305.23 | 304.95 | 304.82 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.91 | 301.22 | 297.59 |
| 12 day SMA | 299.47 | 299.02 | 298.39 |
| 20 day SMA | 296.46 | 294.57 | 293.11 |
| 35 day SMA | 296.41 | 296.51 | 296.72 |
| 50 day SMA | 305.49 | 305.38 | 305.47 |
| 100 day SMA | 314.11 | 314.31 | 314.53 |
| 150 day SMA | 311.2 | 310.96 | 310.75 |
| 200 day SMA | 303.69 | 303.48 | 303.29 |
Videos related to: DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
