ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 247.91 and 253.45

Intraday Target 1243.29
Intraday Target 2246.99
Intraday Target 3248.83333333333
Intraday Target 4252.53
Intraday Target 5254.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 250.68 (1.95%) 250.19 245.14 - 250.68 0.7688 times
Thu 10 September 2026 245.88 (0.12%) 244.43 242.88 - 248.90 0.8935 times
Wed 09 September 2026 245.58 (-3.2%) 252.24 245.58 - 252.24 1.0037 times
Tue 08 September 2026 253.70 (-1.64%) 258.04 252.08 - 262.01 0.9895 times
Fri 04 September 2026 257.94 (-3.34%) 254.15 254.15 - 260.78 2.1223 times
Thu 03 September 2026 266.84 (0.64%) 266.57 262.63 - 268.73 1.1788 times
Wed 02 September 2026 265.14 (0.54%) 265.37 263.87 - 268.99 0.5991 times
Tue 01 September 2026 263.72 (-1.53%) 266.79 262.62 - 267.12 0.7319 times
Mon 31 August 2026 267.82 (-1.52%) 270.06 266.20 - 270.36 1.1245 times
Fri 28 August 2026 271.95 (2.07%) 268.80 267.77 - 272.28 0.588 times
Thu 27 August 2026 266.44 (-3.52%) 274.43 265.98 - 274.45 0.5828 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCF are 237.22 and 256.35

Weekly Target 1232.73
Weekly Target 2241.7
Weekly Target 3251.85666666667
Weekly Target 4260.83
Weekly Target 5270.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 250.68 (-2.81%) 258.04 242.88 - 262.01 1.0872 times
Fri 04 September 2026 257.94 (-5.15%) 270.06 254.15 - 270.36 1.7121 times
Fri 28 August 2026 271.95 (-3.22%) 281.70 265.98 - 284.44 0.9203 times
Fri 21 August 2026 281.01 (-0.82%) 281.96 274.63 - 288.27 0.9355 times
Fri 14 August 2026 283.32 (-11.87%) 320.76 279.78 - 324.95 1.0414 times
Fri 07 August 2026 321.47 (5.91%) 311.49 305.41 - 324.67 0.9319 times
Fri 31 July 2026 303.54 (2.89%) 296.41 296.41 - 309.76 1.3405 times
Fri 24 July 2026 295.02 (-0.34%) 295.30 287.29 - 299.11 0.8509 times
Fri 17 July 2026 296.03 (-1.97%) 298.33 287.56 - 304.14 0.8528 times
Tue 07 July 2026 301.99 (0.05%) 301.08 296.41 - 304.35 0.3275 times
Thu 02 July 2026 301.85 (-1.73%) 305.43 299.39 - 309.44 0.7979 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCF are 233.73 and 259.84

Monthly Target 1228.07
Monthly Target 2239.38
Monthly Target 3254.18333333333
Monthly Target 4265.49
Monthly Target 5280.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 250.68 (-6.4%) 266.79 242.88 - 268.99 0.6324 times
Mon 31 August 2026 267.82 (-11.77%) 311.49 265.98 - 324.95 1.0682 times
Fri 31 July 2026 303.54 (0.13%) 302.62 287.29 - 309.76 0.9604 times
Tue 30 June 2026 303.16 (-0.3%) 301.67 285.56 - 320.83 1.2146 times
Fri 29 May 2026 304.06 (-1.35%) 308.42 272.78 - 313.10 1.2004 times
Thu 30 April 2026 308.21 (1.11%) 305.13 301.44 - 345.10 1.0096 times
Tue 31 March 2026 304.84 (-11.11%) 332.54 292.10 - 339.93 0.8502 times
Fri 27 February 2026 342.95 (11.24%) 308.16 305.73 - 356.15 0.9079 times
Fri 30 January 2026 308.29 (-4.79%) 326.66 306.37 - 341.05 0.9994 times
Wed 31 December 2025 323.81 (9.15%) 293.84 293.24 - 336.46 1.157 times
Fri 28 November 2025 296.66 (7.49%) 266.01 257.42 - 299.33 0.8942 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCF are 190.15 and 303.42

Yearly Target 1169.97
Yearly Target 2210.32
Yearly Target 3283.23666666667
Yearly Target 4323.59
Yearly Target 5396.51

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 250.68 (-22.58%) 326.66 242.88 - 356.15 0.4098 times
Wed 31 December 2025 323.81 (7.04%) 335.06 227.71 - 378.86 0.8198 times
Tue 26 November 2024 302.50 (-16.41%) 361.32 221.44 - 361.97 1.0048 times
Fri 29 December 2023 361.87 (30.2%) 287.87 254.22 - 365.79 1.3191 times
Wed 21 December 2022 277.93 (-32%) 409.60 235.69 - 415.33 1.3008 times
Fri 31 December 2021 408.70 (9.75%) 373.85 349.92 - 470.53 0.9481 times
Thu 31 December 2020 372.40 (4.09%) 358.74 177.93 - 388.49 1.339 times
Tue 31 December 2019 357.76 (32.31%) 268.27 263.64 - 359.63 0.9499 times
Mon 31 December 2018 270.39 (-12.1%) 305.55 254.37 - 377.52 1.0311 times
Wed 27 December 2017 307.62 (19.17%) 242.52 238.16 - 308.93 0.8775 times
Fri 30 December 2016 258.14 (0%) 302.91 255.52 - 323.27 0.1872 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 13 points

Upper Bollinger band is at 294 and lower is at 245, while middle bands are at 257 and 282

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.48 and DjUs DSCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCF stock. Volume based technical analysis of DjUs DSCF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCF

DMA (daily moving average) of Dj Us DSCF

DMA period DMA value
5 day DMA 250.76
12 day DMA 260.99
20 day DMA 268.95
35 day DMA 285.84
50 day DMA 289.37
100 day DMA 295.92
150 day DMA 305.04
200 day DMA 307.1

EMA (exponential moving average) of Dj Us DSCF

EMA period EMA current EMA prev EMA prev2
5 day EMA251.85252.43255.71
12 day EMA260.34262.09265.04
20 day EMA268.31270.17272.73
35 day EMA277.26278.83280.77
50 day EMA286.82288.29290.02

SMA (simple moving average) of Dj Us DSCF

SMA period SMA current SMA prev SMA prev2
5 day SMA250.76253.99257.84
12 day SMA260.99263.17266.3
20 day SMA268.95270.52273.64
35 day SMA285.84286.92288.42
50 day SMA289.37290.5291.65
100 day SMA295.92296.71297.52
150 day SMA305.04305.44305.91
200 day SMA307.1307.2307.36

Videos related to: DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top