ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 294.15 and 297.39

Intraday Target 1293.28
Intraday Target 2295.01
Intraday Target 3296.52
Intraday Target 4298.25
Intraday Target 5299.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 296.74 (0.36%) 297.24 294.79 - 298.03 0.7475 times
Thu 21 May 2026 295.68 (4.32%) 289.16 285.90 - 297.72 1.2911 times
Wed 20 May 2026 283.44 (2.85%) 276.43 272.78 - 284.69 1.5312 times
Tue 19 May 2026 275.58 (-0.48%) 277.59 273.00 - 278.75 1.2455 times
Mon 18 May 2026 276.91 (0.89%) 275.56 275.56 - 283.44 1.0112 times
Fri 15 May 2026 274.47 (-1.52%) 277.53 273.83 - 278.57 0.9026 times
Thu 14 May 2026 278.70 (-0.61%) 281.77 278.43 - 283.95 0.6393 times
Wed 13 May 2026 280.40 (-1%) 282.77 279.45 - 283.76 0.8948 times
Tue 12 May 2026 283.22 (-1.34%) 284.70 278.21 - 284.84 0.8554 times
Mon 11 May 2026 287.07 (-2.46%) 294.07 286.99 - 294.07 0.8812 times
Fri 08 May 2026 294.32 (0.79%) 296.30 292.46 - 301.32 0.6322 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCF are 284.76 and 310.01

Weekly Target 1263.93
Weekly Target 2280.34
Weekly Target 3289.18333333333
Weekly Target 4305.59
Weekly Target 5314.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 296.74 (8.11%) 275.56 272.78 - 298.03 1.6983 times
Fri 15 May 2026 274.47 (-6.74%) 294.07 273.83 - 294.07 1.2165 times
Fri 08 May 2026 294.32 (-3.43%) 304.49 290.27 - 313.10 0.9923 times
Fri 01 May 2026 304.77 (-3.44%) 316.27 303.71 - 319.31 0.9932 times
Fri 24 April 2026 315.63 (-7.59%) 339.69 314.49 - 343.18 1.0965 times
Fri 17 April 2026 341.57 (3.79%) 328.24 321.52 - 345.10 1.0407 times
Fri 10 April 2026 329.09 (7.21%) 307.28 303.39 - 335.14 0.9993 times
Thu 02 April 2026 306.95 (3.98%) 296.45 292.10 - 316.07 0.7024 times
Fri 27 March 2026 295.20 (-4.84%) 313.12 293.10 - 320.31 0.8716 times
Tue 17 March 2026 310.21 (2.08%) 303.88 303.88 - 313.57 0.3892 times
Fri 13 March 2026 303.88 (-3.87%) 310.39 303.36 - 326.90 1.0625 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCF are 264.6 and 304.92

Monthly Target 1253.89
Monthly Target 2275.31
Monthly Target 3294.20666666667
Monthly Target 4315.63
Monthly Target 5334.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 296.74 (-3.72%) 308.42 272.78 - 313.10 0.8498 times
Thu 30 April 2026 308.21 (1.11%) 305.13 301.44 - 345.10 0.884 times
Tue 31 March 2026 304.84 (-11.11%) 332.54 292.10 - 339.93 0.7444 times
Fri 27 February 2026 342.95 (11.24%) 308.16 305.73 - 356.15 0.7949 times
Fri 30 January 2026 308.29 (-4.79%) 326.66 306.37 - 341.05 0.875 times
Wed 31 December 2025 323.81 (9.15%) 293.84 293.24 - 336.46 1.013 times
Fri 28 November 2025 296.66 (7.49%) 266.01 257.42 - 299.33 0.7829 times
Fri 31 October 2025 275.98 (-2.75%) 284.15 269.70 - 297.38 1.1452 times
Tue 30 September 2025 283.79 (0.47%) 278.51 267.16 - 292.92 1.4924 times
Fri 29 August 2025 282.45 (1.43%) 274.65 264.12 - 288.42 1.4185 times
Thu 31 July 2025 278.48 (1.96%) 271.95 270.23 - 295.55 1.4092 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCF are 243.08 and 326.45

Yearly Target 1225.19
Yearly Target 2260.96
Yearly Target 3308.55666666667
Yearly Target 4344.33
Yearly Target 5391.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 296.74 (-8.36%) 326.66 272.78 - 356.15 0.2238 times
Wed 31 December 2025 323.81 (7.04%) 335.06 227.71 - 378.86 0.8357 times
Tue 26 November 2024 302.50 (-16.41%) 361.32 221.44 - 361.97 1.0243 times
Fri 29 December 2023 361.87 (30.2%) 287.87 254.22 - 365.79 1.3447 times
Wed 21 December 2022 277.93 (-32%) 409.60 235.69 - 415.33 1.326 times
Fri 31 December 2021 408.70 (9.75%) 373.85 349.92 - 470.53 0.9665 times
Thu 31 December 2020 372.40 (4.09%) 358.74 177.93 - 388.49 1.365 times
Tue 31 December 2019 357.76 (32.31%) 268.27 263.64 - 359.63 0.9683 times
Mon 31 December 2018 270.39 (-12.1%) 305.55 254.37 - 377.52 1.0511 times
Wed 27 December 2017 307.62 (19.17%) 242.52 238.16 - 308.93 0.8945 times
Fri 30 December 2016 258.14 (0%) 303.28 255.52 - 323.27 0.2065 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 289.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.27

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 294 and price is deviating by 13 points

Upper Bollinger band is at 320 and lower is at 268, while middle bands are at 281 and 307

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.29 and DjUs DSCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCF stock. Volume based technical analysis of DjUs DSCF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCF

DMA (daily moving average) of Dj Us DSCF

DMA period DMA value
5 day DMA 285.67
12 day DMA 284.88
20 day DMA 293.67
35 day DMA 307.82
50 day DMA 307.62
100 day DMA 318.82
150 day DMA 309.68
200 day DMA 301.87

EMA (exponential moving average) of Dj Us DSCF

EMA period EMA current EMA prev EMA prev2
5 day EMA289.09285.27280.07
12 day EMA289.19287.82286.39
20 day EMA293.92293.62293.4
35 day EMA299.57299.74299.98
50 day EMA307.08307.5307.98

SMA (simple moving average) of Dj Us DSCF

SMA period SMA current SMA prev SMA prev2
5 day SMA285.67281.22277.82
12 day SMA284.88286.19286.58
20 day SMA293.67294.62295.61
35 day SMA307.82308.11308.59
50 day SMA307.62308.05308.45
100 day SMA318.82319.15319.5
150 day SMA309.68309.51309.42
200 day SMA301.87301.82301.8

Videos related to: DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top