Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCF
- DSCF Experts view
- Tomorrow's Movement DSCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 305.48 and 312.65
| Intraday Target 1 | 299.57 |
| Intraday Target 2 | 304.22 |
| Intraday Target 3 | 306.74333333333 |
| Intraday Target 4 | 311.39 |
| Intraday Target 5 | 313.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.86 (2.37%) | 302.10 | 302.10 - 309.27 | 0.9565 times | Thu 04 December 2025 | 301.71 (1.06%) | 297.51 | 294.79 - 303.18 | 0.8273 times | Wed 03 December 2025 | 298.55 (1.52%) | 294.53 | 294.00 - 300.31 | 0.9255 times | Tue 02 December 2025 | 294.09 (-1.73%) | 300.24 | 293.85 - 301.18 | 0.9147 times | Mon 01 December 2025 | 299.28 (0.88%) | 293.84 | 293.24 - 301.69 | 1.0248 times | Fri 28 November 2025 | 296.66 (-0.16%) | 298.83 | 296.64 - 299.20 | 0.4815 times | Wed 26 November 2025 | 297.14 (2.19%) | 291.60 | 291.60 - 299.33 | 0.9452 times | Tue 25 November 2025 | 290.78 (3.59%) | 281.36 | 281.02 - 292.54 | 1.299 times | Mon 24 November 2025 | 280.69 (1.15%) | 277.98 | 277.20 - 282.69 | 1.3801 times | Fri 21 November 2025 | 277.50 (3.6%) | 269.68 | 269.36 - 280.30 | 1.2454 times | Thu 20 November 2025 | 267.87 (-1.32%) | 273.08 | 267.80 - 277.49 | 0.9062 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 301.05 and 317.08
| Weekly Target 1 | 287.76 |
| Weekly Target 2 | 298.31 |
| Weekly Target 3 | 303.79 |
| Weekly Target 4 | 314.34 |
| Weekly Target 5 | 319.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.86 (4.11%) | 293.84 | 293.24 - 309.27 | 0.9147 times | Fri 28 November 2025 | 296.66 (6.9%) | 277.98 | 277.20 - 299.33 | 0.8078 times | Fri 21 November 2025 | 277.50 (2%) | 270.30 | 263.20 - 280.30 | 0.9546 times | Fri 14 November 2025 | 272.07 (0.87%) | 270.44 | 267.75 - 279.80 | 0.7946 times | Fri 07 November 2025 | 269.72 (-2.27%) | 266.01 | 257.42 - 276.28 | 0.9774 times | Fri 31 October 2025 | 275.98 (-5.12%) | 296.03 | 275.35 - 297.38 | 1.4152 times | Fri 24 October 2025 | 290.88 (2.73%) | 285.44 | 285.44 - 294.75 | 1.009 times | Fri 17 October 2025 | 283.14 (4.65%) | 274.86 | 273.32 - 287.13 | 1.0422 times | Fri 10 October 2025 | 270.57 (-5.84%) | 288.50 | 269.70 - 289.17 | 1.327 times | Fri 03 October 2025 | 287.36 (2.98%) | 281.29 | 277.50 - 292.33 | 0.7575 times | Fri 26 September 2025 | 279.05 (-0.37%) | 279.94 | 270.98 - 285.92 | 1.2086 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 301.05 and 317.08
| Monthly Target 1 | 287.76 |
| Monthly Target 2 | 298.31 |
| Monthly Target 3 | 303.79 |
| Monthly Target 4 | 314.34 |
| Monthly Target 5 | 319.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.86 (4.11%) | 293.84 | 293.24 - 309.27 | 0.1589 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.6141 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 0.8983 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.1706 times | Fri 29 August 2025 | 282.45 (1.43%) | 274.65 | 264.12 - 288.42 | 1.1594 times | Thu 31 July 2025 | 278.48 (1.96%) | 271.95 | 270.23 - 295.55 | 1.1054 times | Mon 30 June 2025 | 273.14 (-10.53%) | 304.73 | 256.93 - 316.47 | 1.018 times | Fri 30 May 2025 | 305.29 (15.52%) | 265.10 | 263.23 - 320.90 | 1.2051 times | Wed 30 April 2025 | 264.27 (-4.37%) | 278.09 | 227.71 - 290.17 | 1.5164 times | Mon 31 March 2025 | 276.36 (-21.22%) | 350.51 | 271.71 - 353.41 | 1.1537 times | Fri 28 February 2025 | 350.78 (-3.54%) | 352.90 | 344.24 - 378.86 | 0.8613 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCF are 192.71 and 343.86
| Yearly Target 1 | 153.99 |
| Yearly Target 2 | 231.43 |
| Yearly Target 3 | 305.14333333333 |
| Yearly Target 4 | 382.58 |
| Yearly Target 5 | 456.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.86 (2.1%) | 335.06 | 227.71 - 378.86 | 0.8009 times | Tue 26 November 2024 | 302.50 (-16.41%) | 361.32 | 221.44 - 361.97 | 1.0373 times | Fri 29 December 2023 | 361.87 (30.2%) | 287.87 | 254.22 - 365.79 | 1.3644 times | Wed 21 December 2022 | 277.93 (-32%) | 409.60 | 235.69 - 415.33 | 1.3674 times | Fri 31 December 2021 | 408.70 (9.75%) | 373.85 | 349.92 - 470.53 | 0.9826 times | Thu 31 December 2020 | 372.40 (4.09%) | 358.74 | 177.93 - 388.49 | 1.3534 times | Tue 31 December 2019 | 357.76 (32.31%) | 268.27 | 263.64 - 359.63 | 0.9601 times | Mon 31 December 2018 | 270.39 (-12.1%) | 305.55 | 254.37 - 377.52 | 1.0422 times | Wed 27 December 2017 | 307.62 (19.17%) | 242.52 | 238.16 - 308.93 | 0.887 times | Fri 30 December 2016 | 258.14 (0%) | 303.28 | 255.52 - 323.27 | 0.2047 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 14 points
Upper Bollinger band is at 310 and lower is at 257, while middle bands are at 270 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.14 and DjUs DSCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCF stock. Volume based technical analysis of DjUs DSCF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 300.5 |
| 12 day DMA | 290.38 |
| 20 day DMA | 282.95 |
| 35 day DMA | 282.57 |
| 50 day DMA | 282.49 |
| 100 day DMA | 281.05 |
| 150 day DMA | 283.26 |
| 200 day DMA | 288.4 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.1 | 297.22 | 294.98 |
| 12 day EMA | 293.12 | 290.26 | 288.18 |
| 20 day EMA | 288.4 | 286.25 | 284.62 |
| 35 day EMA | 285.3 | 283.91 | 282.86 |
| 50 day EMA | 284.12 | 283.11 | 282.35 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.5 | 298.06 | 297.14 |
| 12 day SMA | 290.38 | 287.05 | 284.1 |
| 20 day SMA | 282.95 | 280.58 | 279.22 |
| 35 day SMA | 282.57 | 281.79 | 281.23 |
| 50 day SMA | 282.49 | 282 | 281.58 |
| 100 day SMA | 281.05 | 280.85 | 280.68 |
| 150 day SMA | 283.26 | 282.96 | 282.69 |
| 200 day SMA | 288.4 | 288.64 | 288.94 |
Videos related to: DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
