ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 279.15 and 284.16

Intraday Target 1275.18
Intraday Target 2278.1
Intraday Target 3280.19333333333
Intraday Target 4283.11
Intraday Target 5285.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 281.01 (1.35%) 277.28 277.28 - 282.29 0.9557 times
Thu 20 August 2026 277.28 (-1.98%) 279.72 274.63 - 279.72 1.0193 times
Wed 19 August 2026 282.88 (-0.09%) 284.77 282.20 - 288.03 0.6961 times
Tue 18 August 2026 283.13 (1.42%) 279.74 279.74 - 288.27 1.0267 times
Mon 17 August 2026 279.17 (-1.46%) 281.96 277.76 - 282.22 1.0345 times
Fri 14 August 2026 283.32 (0.38%) 281.64 279.78 - 284.14 1.0319 times
Thu 13 August 2026 282.24 (-8.42%) 290.22 281.56 - 290.22 1.3331 times
Wed 12 August 2026 308.20 (-2.97%) 316.92 306.32 - 316.92 0.9727 times
Tue 11 August 2026 317.65 (-2.24%) 322.26 315.33 - 323.10 1.1064 times
Mon 10 August 2026 324.94 (1.08%) 320.76 316.92 - 324.95 0.8236 times
Fri 07 August 2026 321.47 (0.81%) 320.30 315.59 - 322.54 0.8134 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCF are 271 and 284.64

Weekly Target 1267.66
Weekly Target 2274.34
Weekly Target 3281.30333333333
Weekly Target 4287.98
Weekly Target 5294.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 281.01 (-0.82%) 281.96 274.63 - 288.27 1.0297 times
Fri 14 August 2026 283.32 (-11.87%) 320.76 279.78 - 324.95 1.1462 times
Fri 07 August 2026 321.47 (5.91%) 311.49 305.41 - 324.67 1.0256 times
Fri 31 July 2026 303.54 (2.89%) 296.41 296.41 - 309.76 1.4754 times
Fri 24 July 2026 295.02 (-0.34%) 295.30 287.29 - 299.11 0.9365 times
Fri 17 July 2026 296.03 (-1.97%) 298.33 287.56 - 304.14 0.9386 times
Tue 07 July 2026 301.99 (0.05%) 301.08 296.41 - 304.35 0.3604 times
Thu 02 July 2026 301.85 (-1.73%) 305.43 299.39 - 309.44 0.8782 times
Fri 26 June 2026 307.16 (1.75%) 302.77 297.78 - 311.07 1.1911 times
Thu 18 June 2026 301.87 (-2%) 310.57 300.75 - 320.83 1.0183 times
Fri 12 June 2026 308.02 (6.26%) 291.16 288.67 - 311.65 1.2758 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCF are 252.66 and 302.98

Monthly Target 1243.21
Monthly Target 2262.11
Monthly Target 3293.53
Monthly Target 4312.43
Monthly Target 5343.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 281.01 (-7.42%) 311.49 274.63 - 324.95 0.7508 times
Fri 31 July 2026 303.54 (0.13%) 302.62 287.29 - 309.76 0.9662 times
Tue 30 June 2026 303.16 (-0.3%) 301.67 285.56 - 320.83 1.222 times
Fri 29 May 2026 304.06 (-1.35%) 308.42 272.78 - 313.10 1.2077 times
Thu 30 April 2026 308.21 (1.11%) 305.13 301.44 - 345.10 1.0157 times
Tue 31 March 2026 304.84 (-11.11%) 332.54 292.10 - 339.93 0.8553 times
Fri 27 February 2026 342.95 (11.24%) 308.16 305.73 - 356.15 0.9134 times
Fri 30 January 2026 308.29 (-4.79%) 326.66 306.37 - 341.05 1.0054 times
Wed 31 December 2025 323.81 (9.15%) 293.84 293.24 - 336.46 1.164 times
Fri 28 November 2025 296.66 (7.49%) 266.01 257.42 - 299.33 0.8996 times
Fri 31 October 2025 275.98 (-2.75%) 284.15 269.70 - 297.38 1.3159 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCF are 235.21 and 318.58

Yearly Target 1219.94
Yearly Target 2250.48
Yearly Target 3303.31333333333
Yearly Target 4333.85
Yearly Target 5386.68

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 281.01 (-13.22%) 326.66 272.78 - 356.15 0.3672 times
Wed 31 December 2025 323.81 (7.04%) 335.06 227.71 - 378.86 0.8235 times
Tue 26 November 2024 302.50 (-16.41%) 361.32 221.44 - 361.97 1.0093 times
Fri 29 December 2023 361.87 (30.2%) 287.87 254.22 - 365.79 1.325 times
Wed 21 December 2022 277.93 (-32%) 409.60 235.69 - 415.33 1.3066 times
Fri 31 December 2021 408.70 (9.75%) 373.85 349.92 - 470.53 0.9523 times
Thu 31 December 2020 372.40 (4.09%) 358.74 177.93 - 388.49 1.345 times
Tue 31 December 2019 357.76 (32.31%) 268.27 263.64 - 359.63 0.9541 times
Mon 31 December 2018 270.39 (-12.1%) 305.55 254.37 - 377.52 1.0357 times
Wed 27 December 2017 307.62 (19.17%) 242.52 238.16 - 308.93 0.8814 times
Fri 30 December 2016 258.14 (0%) 303.28 255.52 - 323.27 0.2035 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 290.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 16 points

Upper Bollinger band is at 332 and lower is at 270, while middle bands are at 286 and 317

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.51 and DjUs DSCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCF stock. Volume based technical analysis of DjUs DSCF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCF

DMA (daily moving average) of Dj Us DSCF

DMA period DMA value
5 day DMA 280.69
12 day DMA 296.68
20 day DMA 300.86
35 day DMA 299.25
50 day DMA 300.68
100 day DMA 303.04
150 day DMA 310.88
200 day DMA 308.01

EMA (exponential moving average) of Dj Us DSCF

EMA period EMA current EMA prev EMA prev2
5 day EMA282.67283.5286.61
12 day EMA290.63292.38295.12
20 day EMA294.88296.34298.34
35 day EMA298.07299.07300.35
50 day EMA298.16298.86299.74

SMA (simple moving average) of Dj Us DSCF

SMA period SMA current SMA prev SMA prev2
5 day SMA280.69281.16282.15
12 day SMA296.68299.41302.14
20 day SMA300.86301.56302.12
35 day SMA299.25299.87300.72
50 day SMA300.68300.86301.22
100 day SMA303.04303.36303.71
150 day SMA310.88311.22311.62
200 day SMA308.01308.06308.12

Videos related to: DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top