DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCF
- DSCF Experts view
- Tomorrow's Movement DSCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 260.42 and 265.51
Intraday Target 1 | 256.5 |
Intraday Target 2 | 259.24 |
Intraday Target 3 | 261.59333333333 |
Intraday Target 4 | 264.33 |
Intraday Target 5 | 266.68 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 261.97 (0.27%) | 261.31 | 258.86 - 263.95 | 0.6146 times |
Fri 25 April 2025 | 261.26 (-0.52%) | 260.78 | 258.72 - 262.73 | 0.5106 times |
Thu 24 April 2025 | 262.63 (4.21%) | 257.05 | 255.76 - 264.14 | 0.6525 times |
Tue 22 April 2025 | 252.02 (2.96%) | 245.94 | 245.94 - 255.46 | 0.8913 times |
Mon 21 April 2025 | 244.78 (-0.64%) | 243.20 | 238.35 - 244.95 | 0.704 times |
Tue 15 April 2025 | 246.36 (-1.31%) | 248.81 | 244.17 - 252.33 | 0.7083 times |
Mon 14 April 2025 | 249.62 (0.39%) | 251.86 | 244.68 - 255.74 | 1.0794 times |
Fri 11 April 2025 | 248.65 (0.71%) | 245.10 | 239.38 - 251.08 | 0.9221 times |
Thu 10 April 2025 | 246.90 (-5.88%) | 255.15 | 239.75 - 255.15 | 1.496 times |
Wed 09 April 2025 | 262.32 (13.19%) | 230.43 | 227.71 - 269.56 | 2.4211 times |
Tue 08 April 2025 | 231.75 (-6.53%) | 252.82 | 228.10 - 256.02 | 1.8979 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 260.42 and 265.51
Weekly Target 1 | 256.5 |
Weekly Target 2 | 259.24 |
Weekly Target 3 | 261.59333333333 |
Weekly Target 4 | 264.33 |
Weekly Target 5 | 266.68 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 261.97 (0.27%) | 261.31 | 258.86 - 263.95 | 0.1565 times |
Fri 25 April 2025 | 261.26 (6.05%) | 243.20 | 238.35 - 264.14 | 0.7022 times |
Tue 15 April 2025 | 246.36 (-0.92%) | 251.86 | 244.17 - 255.74 | 0.4551 times |
Fri 11 April 2025 | 248.65 (-0.4%) | 241.17 | 227.71 - 269.56 | 2.1314 times |
Fri 04 April 2025 | 249.64 (0%) | 240.59 | 228.05 - 255.93 | 0.6528 times |
Fri 04 April 2025 | 249.64 (-10.95%) | 279.77 | 228.05 - 290.17 | 1.9158 times |
Fri 28 March 2025 | 280.34 (-6.02%) | 299.45 | 277.21 - 310.45 | 0.5831 times |
Fri 21 March 2025 | 298.29 (2.43%) | 290.96 | 289.17 - 304.04 | 1.6028 times |
Fri 14 March 2025 | 291.20 (-8.17%) | 314.01 | 285.65 - 314.01 | 1.1473 times |
Fri 07 March 2025 | 317.12 (-9.6%) | 350.51 | 305.78 - 353.41 | 0.6532 times |
Fri 28 February 2025 | 350.78 (0.21%) | 350.74 | 344.24 - 357.72 | 0.7557 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 213.61 and 276.07
Monthly Target 1 | 197.49 |
Monthly Target 2 | 229.73 |
Monthly Target 3 | 259.95 |
Monthly Target 4 | 292.19 |
Monthly Target 5 | 322.41 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 261.97 (-5.21%) | 278.09 | 227.71 - 290.17 | 1.2484 times |
Mon 31 March 2025 | 276.36 (-21.22%) | 350.51 | 271.71 - 353.41 | 0.8996 times |
Fri 28 February 2025 | 350.78 (-3.54%) | 352.90 | 344.24 - 378.86 | 0.7003 times |
Fri 31 January 2025 | 363.66 (20.22%) | 335.06 | 333.51 - 374.35 | 0.7215 times |
Tue 26 November 2024 | 302.50 (10.42%) | 274.08 | 273.62 - 306.76 | 0.7381 times |
Thu 31 October 2024 | 273.95 (0.3%) | 271.84 | 260.76 - 283.15 | 0.9364 times |
Mon 30 September 2024 | 273.13 (8.23%) | 252.20 | 241.31 - 278.11 | 1.189 times |
Fri 30 August 2024 | 252.36 (2.29%) | 249.56 | 221.44 - 261.53 | 1.3433 times |
Tue 30 July 2024 | 246.70 (-6.54%) | 264.52 | 238.39 - 268.19 | 1.1433 times |
Fri 28 June 2024 | 263.96 (-5.17%) | 278.46 | 261.20 - 289.43 | 1.0801 times |
Fri 31 May 2024 | 278.34 (-2.98%) | 285.67 | 260.61 - 290.14 | 0.9962 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCF are 169.27 and 320.42
Yearly Target 1 | 138.36 |
Yearly Target 2 | 200.17 |
Yearly Target 3 | 289.51333333333 |
Yearly Target 4 | 351.32 |
Yearly Target 5 | 440.66 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 261.97 (-13.4%) | 335.06 | 227.71 - 378.86 | 0.3276 times |
Tue 26 November 2024 | 302.50 (-16.41%) | 361.32 | 221.44 - 361.97 | 1.1092 times |
Fri 29 December 2023 | 361.87 (30.2%) | 287.87 | 254.22 - 365.79 | 1.4315 times |
Wed 21 December 2022 | 277.93 (-32%) | 409.60 | 235.69 - 415.33 | 1.4347 times |
Fri 31 December 2021 | 408.70 (9.75%) | 373.85 | 349.92 - 470.53 | 1.0309 times |
Thu 31 December 2020 | 372.40 (4.09%) | 358.74 | 177.93 - 388.49 | 1.42 times |
Tue 31 December 2019 | 357.76 (32.31%) | 268.27 | 263.64 - 359.63 | 1.0073 times |
Mon 31 December 2018 | 270.39 (-12.1%) | 305.55 | 254.37 - 377.52 | 1.0935 times |
Wed 27 December 2017 | 307.62 (19.17%) | 242.52 | 238.16 - 308.93 | 0.9306 times |
Fri 30 December 2016 | 258.14 (0%) | 303.28 | 255.52 - 323.27 | 0.2148 times |
Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 257.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 28 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 18 points
Upper Bollinger band is at 296 and lower is at 225, while middle bands are at 243 and 278
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.04 and DjUs DSCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCF stock. Volume based technical analysis of DjUs DSCF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
DMA period | DMA value |
5 day DMA | 256.53 |
12 day DMA | 251.35 |
20 day DMA | 259.76 |
35 day DMA | 280.36 |
50 day DMA | 303.4 |
100 day DMA | 311.57 |
150 day DMA | 295.07 |
200 day DMA | 285.98 |
EMA (exponential moving average) of Dj Us DSCF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 258.06 | 256.1 | 253.52 |
12 day EMA | 257.47 | 256.65 | 255.81 |
20 day EMA | 264.22 | 264.46 | 264.8 |
35 day EMA | 282.51 | 283.72 | 285.04 |
50 day EMA | 303.57 | 305.27 | 307.07 |
SMA (simple moving average) of Dj Us DSCF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 256.53 | 253.41 | 251.08 |
12 day SMA | 251.35 | 250.32 | 249.35 |
20 day SMA | 259.76 | 262.17 | 264.03 |
35 day SMA | 280.36 | 282.81 | 285.46 |
50 day SMA | 303.4 | 305.52 | 307.45 |
100 day SMA | 311.57 | 311.68 | 311.84 |
150 day SMA | 295.07 | 294.97 | 294.82 |
200 day SMA | 285.98 | 286.04 | 286.12 |