Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCF
- DSCF Experts view
- Tomorrow's Movement DSCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 341.89 and 346.17
| Intraday Target 1 | 338.49 |
| Intraday Target 2 | 341 |
| Intraday Target 3 | 342.77 |
| Intraday Target 4 | 345.28 |
| Intraday Target 5 | 347.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 343.51 (-0.64%) | 343.49 | 340.26 - 344.54 | 0.6546 times | Wed 18 February 2026 | 345.71 (1.68%) | 339.91 | 337.49 - 347.15 | 0.9024 times | Tue 17 February 2026 | 340.00 (0.17%) | 339.93 | 335.11 - 343.96 | 0.8736 times | Fri 13 February 2026 | 339.42 (0%) | 336.73 | 332.24 - 340.55 | 0.9493 times | Fri 13 February 2026 | 339.42 (1.75%) | 336.73 | 332.24 - 340.55 | 0.9493 times | Thu 12 February 2026 | 333.57 (-1.62%) | 340.48 | 330.83 - 345.62 | 1.1285 times | Wed 11 February 2026 | 339.07 (-0.13%) | 343.53 | 338.50 - 345.85 | 1.175 times | Tue 10 February 2026 | 339.52 (0.73%) | 337.93 | 337.93 - 344.01 | 1.1255 times | Mon 09 February 2026 | 337.05 (1.89%) | 330.35 | 327.73 - 337.49 | 1.0171 times | Fri 06 February 2026 | 330.79 (3.5%) | 323.31 | 322.96 - 332.35 | 1.2245 times | Thu 05 February 2026 | 319.61 (1.24%) | 314.36 | 309.85 - 322.34 | 1.5499 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 339.31 and 351.35
| Weekly Target 1 | 329.88 |
| Weekly Target 2 | 336.7 |
| Weekly Target 3 | 341.92333333333 |
| Weekly Target 4 | 348.74 |
| Weekly Target 5 | 353.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 343.51 (1.2%) | 339.93 | 335.11 - 347.15 | 0.5435 times | Fri 13 February 2026 | 339.42 (0%) | 336.73 | 332.24 - 340.55 | 0.2123 times | Fri 13 February 2026 | 339.42 (2.61%) | 330.35 | 327.73 - 345.85 | 1.2065 times | Fri 06 February 2026 | 330.79 (7.3%) | 308.16 | 305.73 - 332.35 | 1.6198 times | Fri 30 January 2026 | 308.29 (-4.5%) | 322.35 | 306.37 - 322.83 | 1.6984 times | Fri 23 January 2026 | 322.82 (-1.24%) | 323.46 | 316.66 - 329.69 | 0.9453 times | Fri 16 January 2026 | 326.87 (-2.17%) | 329.05 | 326.87 - 339.83 | 1.1642 times | Fri 09 January 2026 | 334.11 (1.78%) | 329.40 | 327.98 - 341.05 | 1.2246 times | Fri 02 January 2026 | 328.28 (-0.32%) | 327.27 | 323.80 - 330.51 | 0.7082 times | Fri 26 December 2025 | 329.32 (1.25%) | 326.37 | 325.08 - 331.82 | 0.6773 times | Fri 19 December 2025 | 325.25 (0.47%) | 323.93 | 321.40 - 336.46 | 1.8844 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 324.62 and 366.04
| Monthly Target 1 | 290.71 |
| Monthly Target 2 | 317.11 |
| Monthly Target 3 | 332.13 |
| Monthly Target 4 | 358.53 |
| Monthly Target 5 | 373.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 343.51 (11.42%) | 308.16 | 305.73 - 347.15 | 0.5182 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 0.7522 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 0.8708 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.673 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 0.9845 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.2829 times | Fri 29 August 2025 | 282.45 (1.43%) | 274.65 | 264.12 - 288.42 | 1.2706 times | Thu 31 July 2025 | 278.48 (1.96%) | 271.95 | 270.23 - 295.55 | 1.2114 times | Mon 30 June 2025 | 273.14 (-10.53%) | 304.73 | 256.93 - 316.47 | 1.1157 times | Fri 30 May 2025 | 305.29 (15.52%) | 265.10 | 263.23 - 320.90 | 1.3207 times | Wed 30 April 2025 | 264.27 (-4.37%) | 278.09 | 227.71 - 290.17 | 1.6619 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCF are 324.62 and 366.04
| Yearly Target 1 | 290.71 |
| Yearly Target 2 | 317.11 |
| Yearly Target 3 | 332.13 |
| Yearly Target 4 | 358.53 |
| Yearly Target 5 | 373.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 343.51 (6.08%) | 326.66 | 305.73 - 347.15 | 0.0797 times | Wed 31 December 2025 | 323.81 (7.04%) | 335.06 | 227.71 - 378.86 | 0.8513 times | Tue 26 November 2024 | 302.50 (-16.41%) | 361.32 | 221.44 - 361.97 | 1.0459 times | Fri 29 December 2023 | 361.87 (30.2%) | 287.87 | 254.22 - 365.79 | 1.3757 times | Wed 21 December 2022 | 277.93 (-32%) | 409.60 | 235.69 - 415.33 | 1.3788 times | Fri 31 December 2021 | 408.70 (9.75%) | 373.85 | 349.92 - 470.53 | 0.9907 times | Thu 31 December 2020 | 372.40 (4.09%) | 358.74 | 177.93 - 388.49 | 1.3647 times | Tue 31 December 2019 | 357.76 (32.31%) | 268.27 | 263.64 - 359.63 | 0.9681 times | Mon 31 December 2018 | 270.39 (-12.1%) | 305.55 | 254.37 - 377.52 | 1.0509 times | Wed 27 December 2017 | 307.62 (19.17%) | 242.52 | 238.16 - 308.93 | 0.8943 times | Fri 30 December 2016 | 258.14 (0%) | 303.28 | 255.52 - 323.27 | 0.2064 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 335.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 13 points
Upper Bollinger band is at 353 and lower is at 301, while middle bands are at 314 and 340
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.32 and DjUs DSCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCF stock. Volume based technical analysis of DjUs DSCF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 341.61 |
| 12 day DMA | 335.28 |
| 20 day DMA | 326.68 |
| 35 day DMA | 328.07 |
| 50 day DMA | 326.66 |
| 100 day DMA | 304.75 |
| 150 day DMA | 296.36 |
| 200 day DMA | 294.3 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.48 | 340.46 | 337.83 |
| 12 day EMA | 335.88 | 334.49 | 332.45 |
| 20 day EMA | 331.99 | 330.78 | 329.21 |
| 35 day EMA | 328 | 327.09 | 325.99 |
| 50 day EMA | 326.07 | 325.36 | 324.53 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.61 | 339.62 | 338.3 |
| 12 day SMA | 335.28 | 332.39 | 329.83 |
| 20 day SMA | 326.68 | 325.7 | 324.65 |
| 35 day SMA | 328.07 | 327.64 | 327.17 |
| 50 day SMA | 326.66 | 325.84 | 325.1 |
| 100 day SMA | 304.75 | 304.17 | 303.55 |
| 150 day SMA | 296.36 | 295.98 | 295.6 |
| 200 day SMA | 294.3 | 293.9 | 293.49 |
Videos related to: DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
