DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCF
- DSCF Experts view
- Tomorrow's Movement DSCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 300.9 and 306.44
| Intraday Target 1 | 299.9 |
| Intraday Target 2 | 301.89 |
| Intraday Target 3 | 305.44 |
| Intraday Target 4 | 307.43 |
| Intraday Target 5 | 310.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 303.88 (-0.41%) | 305.13 | 303.45 - 308.99 | 0.9723 times | Thu 12 March 2026 | 305.13 (-2.12%) | 307.97 | 304.72 - 309.99 | 1.0583 times | Wed 11 March 2026 | 311.75 (-2.17%) | 319.56 | 311.72 - 320.13 | 0.9783 times | Tue 10 March 2026 | 318.68 (0.26%) | 318.45 | 315.64 - 326.90 | 1.0608 times | Mon 09 March 2026 | 317.85 (0.54%) | 310.39 | 303.36 - 318.63 | 1.3139 times | Fri 06 March 2026 | 316.13 (-3.39%) | 319.90 | 313.97 - 320.00 | 0.8859 times | Thu 05 March 2026 | 327.21 (-2.67%) | 335.72 | 323.60 - 335.72 | 0.9571 times | Wed 04 March 2026 | 336.18 (0.45%) | 337.77 | 333.32 - 338.50 | 0.7277 times | Tue 03 March 2026 | 334.66 (-0.65%) | 327.22 | 324.51 - 337.62 | 1.1019 times | Mon 02 March 2026 | 336.84 (-1.78%) | 332.54 | 330.65 - 339.93 | 0.9437 times | Fri 27 February 2026 | 342.95 (-2.47%) | 349.40 | 340.05 - 349.40 | 0.9011 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 291.85 and 315.39
| Weekly Target 1 | 287.84 |
| Weekly Target 2 | 295.86 |
| Weekly Target 3 | 311.38 |
| Weekly Target 4 | 319.4 |
| Weekly Target 5 | 334.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 303.88 (-3.87%) | 310.39 | 303.36 - 326.90 | 1.1697 times | Fri 06 March 2026 | 316.13 (-7.82%) | 332.54 | 313.97 - 339.93 | 1.003 times | Fri 27 February 2026 | 342.95 (-2.74%) | 351.39 | 333.01 - 354.31 | 0.9667 times | Fri 20 February 2026 | 352.61 (3.89%) | 339.93 | 335.11 - 356.15 | 0.7314 times | Fri 13 February 2026 | 339.42 (0%) | 336.73 | 332.24 - 340.55 | 0.19 times | Fri 13 February 2026 | 339.42 (2.61%) | 330.35 | 327.73 - 345.85 | 1.0801 times | Fri 06 February 2026 | 330.79 (7.3%) | 308.16 | 305.73 - 332.35 | 1.4501 times | Fri 30 January 2026 | 308.29 (-4.5%) | 322.35 | 306.37 - 322.83 | 1.5205 times | Fri 23 January 2026 | 322.82 (-1.24%) | 323.46 | 316.66 - 329.69 | 0.8463 times | Fri 16 January 2026 | 326.87 (-2.17%) | 329.05 | 326.87 - 339.83 | 1.0422 times | Fri 09 January 2026 | 334.11 (1.78%) | 329.40 | 327.98 - 341.05 | 1.0963 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 285.34 and 321.91
| Monthly Target 1 | 279.15 |
| Monthly Target 2 | 291.52 |
| Monthly Target 3 | 315.72333333333 |
| Monthly Target 4 | 328.09 |
| Monthly Target 5 | 352.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 303.88 (-11.39%) | 332.54 | 303.36 - 339.93 | 0.3806 times | Fri 27 February 2026 | 342.95 (11.24%) | 308.16 | 305.73 - 356.15 | 0.7739 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 0.8153 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 0.9439 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.7295 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 1.067 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.3905 times | Fri 29 August 2025 | 282.45 (1.43%) | 274.65 | 264.12 - 288.42 | 1.3772 times | Thu 31 July 2025 | 278.48 (1.96%) | 271.95 | 270.23 - 295.55 | 1.313 times | Mon 30 June 2025 | 273.14 (-10.53%) | 304.73 | 256.93 - 316.47 | 1.2092 times | Fri 30 May 2025 | 305.29 (15.52%) | 265.10 | 263.23 - 320.90 | 1.4315 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCF are 277.23 and 330.02
| Yearly Target 1 | 268.34 |
| Yearly Target 2 | 286.11 |
| Yearly Target 3 | 321.13 |
| Yearly Target 4 | 338.9 |
| Yearly Target 5 | 373.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 303.88 (-6.15%) | 326.66 | 303.36 - 356.15 | 0.1136 times | Wed 31 December 2025 | 323.81 (7.04%) | 335.06 | 227.71 - 378.86 | 0.8483 times | Tue 26 November 2024 | 302.50 (-16.41%) | 361.32 | 221.44 - 361.97 | 1.0423 times | Fri 29 December 2023 | 361.87 (30.2%) | 287.87 | 254.22 - 365.79 | 1.371 times | Wed 21 December 2022 | 277.93 (-32%) | 409.60 | 235.69 - 415.33 | 1.3741 times | Fri 31 December 2021 | 408.70 (9.75%) | 373.85 | 349.92 - 470.53 | 0.9874 times | Thu 31 December 2020 | 372.40 (4.09%) | 358.74 | 177.93 - 388.49 | 1.36 times | Tue 31 December 2019 | 357.76 (32.31%) | 268.27 | 263.64 - 359.63 | 0.9648 times | Mon 31 December 2018 | 270.39 (-12.1%) | 305.55 | 254.37 - 377.52 | 1.0473 times | Wed 27 December 2017 | 307.62 (19.17%) | 242.52 | 238.16 - 308.93 | 0.8913 times | Fri 30 December 2016 | 258.14 (0%) | 303.28 | 255.52 - 323.27 | 0.2057 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 15 points
Upper Bollinger band is at 362 and lower is at 304, while middle bands are at 318 and 348
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.36 and DjUs DSCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCF stock. Volume based technical analysis of DjUs DSCF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 311.46 |
| 12 day DMA | 325.24 |
| 20 day DMA | 332.47 |
| 35 day DMA | 328.33 |
| 50 day DMA | 328.79 |
| 100 day DMA | 312.42 |
| 150 day DMA | 301.24 |
| 200 day DMA | 297.11 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.96 | 314.5 | 319.18 |
| 12 day EMA | 320.6 | 323.64 | 327.01 |
| 20 day EMA | 325.25 | 327.5 | 329.85 |
| 35 day EMA | 327.65 | 329.05 | 330.46 |
| 50 day EMA | 326.95 | 327.89 | 328.82 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.46 | 313.91 | 318.32 |
| 12 day SMA | 325.24 | 328.73 | 331.79 |
| 20 day SMA | 332.47 | 334.25 | 335.67 |
| 35 day SMA | 328.33 | 328.87 | 329.41 |
| 50 day SMA | 328.79 | 329.19 | 329.65 |
| 100 day SMA | 312.42 | 312.22 | 311.97 |
| 150 day SMA | 301.24 | 301.04 | 300.89 |
| 200 day SMA | 297.11 | 297.18 | 297.23 |


