DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 260.42 and 265.51

Intraday Target 1256.5
Intraday Target 2259.24
Intraday Target 3261.59333333333
Intraday Target 4264.33
Intraday Target 5266.68

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 April 2025 261.97 (0.27%) 261.31 258.86 - 263.95 0.6146 times
Fri 25 April 2025 261.26 (-0.52%) 260.78 258.72 - 262.73 0.5106 times
Thu 24 April 2025 262.63 (4.21%) 257.05 255.76 - 264.14 0.6525 times
Tue 22 April 2025 252.02 (2.96%) 245.94 245.94 - 255.46 0.8913 times
Mon 21 April 2025 244.78 (-0.64%) 243.20 238.35 - 244.95 0.704 times
Tue 15 April 2025 246.36 (-1.31%) 248.81 244.17 - 252.33 0.7083 times
Mon 14 April 2025 249.62 (0.39%) 251.86 244.68 - 255.74 1.0794 times
Fri 11 April 2025 248.65 (0.71%) 245.10 239.38 - 251.08 0.9221 times
Thu 10 April 2025 246.90 (-5.88%) 255.15 239.75 - 255.15 1.496 times
Wed 09 April 2025 262.32 (13.19%) 230.43 227.71 - 269.56 2.4211 times
Tue 08 April 2025 231.75 (-6.53%) 252.82 228.10 - 256.02 1.8979 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCF are 260.42 and 265.51

Weekly Target 1256.5
Weekly Target 2259.24
Weekly Target 3261.59333333333
Weekly Target 4264.33
Weekly Target 5266.68

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 April 2025 261.97 (0.27%) 261.31 258.86 - 263.95 0.1565 times
Fri 25 April 2025 261.26 (6.05%) 243.20 238.35 - 264.14 0.7022 times
Tue 15 April 2025 246.36 (-0.92%) 251.86 244.17 - 255.74 0.4551 times
Fri 11 April 2025 248.65 (-0.4%) 241.17 227.71 - 269.56 2.1314 times
Fri 04 April 2025 249.64 (0%) 240.59 228.05 - 255.93 0.6528 times
Fri 04 April 2025 249.64 (-10.95%) 279.77 228.05 - 290.17 1.9158 times
Fri 28 March 2025 280.34 (-6.02%) 299.45 277.21 - 310.45 0.5831 times
Fri 21 March 2025 298.29 (2.43%) 290.96 289.17 - 304.04 1.6028 times
Fri 14 March 2025 291.20 (-8.17%) 314.01 285.65 - 314.01 1.1473 times
Fri 07 March 2025 317.12 (-9.6%) 350.51 305.78 - 353.41 0.6532 times
Fri 28 February 2025 350.78 (0.21%) 350.74 344.24 - 357.72 0.7557 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCF are 213.61 and 276.07

Monthly Target 1197.49
Monthly Target 2229.73
Monthly Target 3259.95
Monthly Target 4292.19
Monthly Target 5322.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 April 2025 261.97 (-5.21%) 278.09 227.71 - 290.17 1.2484 times
Mon 31 March 2025 276.36 (-21.22%) 350.51 271.71 - 353.41 0.8996 times
Fri 28 February 2025 350.78 (-3.54%) 352.90 344.24 - 378.86 0.7003 times
Fri 31 January 2025 363.66 (20.22%) 335.06 333.51 - 374.35 0.7215 times
Tue 26 November 2024 302.50 (10.42%) 274.08 273.62 - 306.76 0.7381 times
Thu 31 October 2024 273.95 (0.3%) 271.84 260.76 - 283.15 0.9364 times
Mon 30 September 2024 273.13 (8.23%) 252.20 241.31 - 278.11 1.189 times
Fri 30 August 2024 252.36 (2.29%) 249.56 221.44 - 261.53 1.3433 times
Tue 30 July 2024 246.70 (-6.54%) 264.52 238.39 - 268.19 1.1433 times
Fri 28 June 2024 263.96 (-5.17%) 278.46 261.20 - 289.43 1.0801 times
Fri 31 May 2024 278.34 (-2.98%) 285.67 260.61 - 290.14 0.9962 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCF are 169.27 and 320.42

Yearly Target 1138.36
Yearly Target 2200.17
Yearly Target 3289.51333333333
Yearly Target 4351.32
Yearly Target 5440.66

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 April 2025 261.97 (-13.4%) 335.06 227.71 - 378.86 0.3276 times
Tue 26 November 2024 302.50 (-16.41%) 361.32 221.44 - 361.97 1.1092 times
Fri 29 December 2023 361.87 (30.2%) 287.87 254.22 - 365.79 1.4315 times
Wed 21 December 2022 277.93 (-32%) 409.60 235.69 - 415.33 1.4347 times
Fri 31 December 2021 408.70 (9.75%) 373.85 349.92 - 470.53 1.0309 times
Thu 31 December 2020 372.40 (4.09%) 358.74 177.93 - 388.49 1.42 times
Tue 31 December 2019 357.76 (32.31%) 268.27 263.64 - 359.63 1.0073 times
Mon 31 December 2018 270.39 (-12.1%) 305.55 254.37 - 377.52 1.0935 times
Wed 27 December 2017 307.62 (19.17%) 242.52 238.16 - 308.93 0.9306 times
Fri 30 December 2016 258.14 (0%) 303.28 255.52 - 323.27 0.2148 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 257.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 18 points

Upper Bollinger band is at 296 and lower is at 225, while middle bands are at 243 and 278

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.04 and DjUs DSCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCF stock. Volume based technical analysis of DjUs DSCF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCF

DMA (daily moving average) of Dj Us DSCF

DMA period DMA value
5 day DMA 256.53
12 day DMA 251.35
20 day DMA 259.76
35 day DMA 280.36
50 day DMA 303.4
100 day DMA 311.57
150 day DMA 295.07
200 day DMA 285.98

EMA (exponential moving average) of Dj Us DSCF

EMA period EMA current EMA prev EMA prev2
5 day EMA258.06256.1253.52
12 day EMA257.47256.65255.81
20 day EMA264.22264.46264.8
35 day EMA282.51283.72285.04
50 day EMA303.57305.27307.07

SMA (simple moving average) of Dj Us DSCF

SMA period SMA current SMA prev SMA prev2
5 day SMA256.53253.41251.08
12 day SMA251.35250.32249.35
20 day SMA259.76262.17264.03
35 day SMA280.36282.81285.46
50 day SMA303.4305.52307.45
100 day SMA311.57311.68311.84
150 day SMA295.07294.97294.82
200 day SMA285.98286.04286.12

Videos related to: DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.50 at (15:45 28 Mon April)

0% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

0% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top