DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCF
- DSCF Experts view
- Tomorrow's Movement DSCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 247.91 and 253.45
| Intraday Target 1 | 243.29 |
| Intraday Target 2 | 246.99 |
| Intraday Target 3 | 248.83333333333 |
| Intraday Target 4 | 252.53 |
| Intraday Target 5 | 254.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 250.68 (1.95%) | 250.19 | 245.14 - 250.68 | 0.7688 times | Thu 10 September 2026 | 245.88 (0.12%) | 244.43 | 242.88 - 248.90 | 0.8935 times | Wed 09 September 2026 | 245.58 (-3.2%) | 252.24 | 245.58 - 252.24 | 1.0037 times | Tue 08 September 2026 | 253.70 (-1.64%) | 258.04 | 252.08 - 262.01 | 0.9895 times | Fri 04 September 2026 | 257.94 (-3.34%) | 254.15 | 254.15 - 260.78 | 2.1223 times | Thu 03 September 2026 | 266.84 (0.64%) | 266.57 | 262.63 - 268.73 | 1.1788 times | Wed 02 September 2026 | 265.14 (0.54%) | 265.37 | 263.87 - 268.99 | 0.5991 times | Tue 01 September 2026 | 263.72 (-1.53%) | 266.79 | 262.62 - 267.12 | 0.7319 times | Mon 31 August 2026 | 267.82 (-1.52%) | 270.06 | 266.20 - 270.36 | 1.1245 times | Fri 28 August 2026 | 271.95 (2.07%) | 268.80 | 267.77 - 272.28 | 0.588 times | Thu 27 August 2026 | 266.44 (-3.52%) | 274.43 | 265.98 - 274.45 | 0.5828 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 237.22 and 256.35
| Weekly Target 1 | 232.73 |
| Weekly Target 2 | 241.7 |
| Weekly Target 3 | 251.85666666667 |
| Weekly Target 4 | 260.83 |
| Weekly Target 5 | 270.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 250.68 (-2.81%) | 258.04 | 242.88 - 262.01 | 1.0872 times | Fri 04 September 2026 | 257.94 (-5.15%) | 270.06 | 254.15 - 270.36 | 1.7121 times | Fri 28 August 2026 | 271.95 (-3.22%) | 281.70 | 265.98 - 284.44 | 0.9203 times | Fri 21 August 2026 | 281.01 (-0.82%) | 281.96 | 274.63 - 288.27 | 0.9355 times | Fri 14 August 2026 | 283.32 (-11.87%) | 320.76 | 279.78 - 324.95 | 1.0414 times | Fri 07 August 2026 | 321.47 (5.91%) | 311.49 | 305.41 - 324.67 | 0.9319 times | Fri 31 July 2026 | 303.54 (2.89%) | 296.41 | 296.41 - 309.76 | 1.3405 times | Fri 24 July 2026 | 295.02 (-0.34%) | 295.30 | 287.29 - 299.11 | 0.8509 times | Fri 17 July 2026 | 296.03 (-1.97%) | 298.33 | 287.56 - 304.14 | 0.8528 times | Tue 07 July 2026 | 301.99 (0.05%) | 301.08 | 296.41 - 304.35 | 0.3275 times | Thu 02 July 2026 | 301.85 (-1.73%) | 305.43 | 299.39 - 309.44 | 0.7979 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 233.73 and 259.84
| Monthly Target 1 | 228.07 |
| Monthly Target 2 | 239.38 |
| Monthly Target 3 | 254.18333333333 |
| Monthly Target 4 | 265.49 |
| Monthly Target 5 | 280.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 250.68 (-6.4%) | 266.79 | 242.88 - 268.99 | 0.6324 times | Mon 31 August 2026 | 267.82 (-11.77%) | 311.49 | 265.98 - 324.95 | 1.0682 times | Fri 31 July 2026 | 303.54 (0.13%) | 302.62 | 287.29 - 309.76 | 0.9604 times | Tue 30 June 2026 | 303.16 (-0.3%) | 301.67 | 285.56 - 320.83 | 1.2146 times | Fri 29 May 2026 | 304.06 (-1.35%) | 308.42 | 272.78 - 313.10 | 1.2004 times | Thu 30 April 2026 | 308.21 (1.11%) | 305.13 | 301.44 - 345.10 | 1.0096 times | Tue 31 March 2026 | 304.84 (-11.11%) | 332.54 | 292.10 - 339.93 | 0.8502 times | Fri 27 February 2026 | 342.95 (11.24%) | 308.16 | 305.73 - 356.15 | 0.9079 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 0.9994 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 1.157 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.8942 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCF are 190.15 and 303.42
| Yearly Target 1 | 169.97 |
| Yearly Target 2 | 210.32 |
| Yearly Target 3 | 283.23666666667 |
| Yearly Target 4 | 323.59 |
| Yearly Target 5 | 396.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 250.68 (-22.58%) | 326.66 | 242.88 - 356.15 | 0.4098 times | Wed 31 December 2025 | 323.81 (7.04%) | 335.06 | 227.71 - 378.86 | 0.8198 times | Tue 26 November 2024 | 302.50 (-16.41%) | 361.32 | 221.44 - 361.97 | 1.0048 times | Fri 29 December 2023 | 361.87 (30.2%) | 287.87 | 254.22 - 365.79 | 1.3191 times | Wed 21 December 2022 | 277.93 (-32%) | 409.60 | 235.69 - 415.33 | 1.3008 times | Fri 31 December 2021 | 408.70 (9.75%) | 373.85 | 349.92 - 470.53 | 0.9481 times | Thu 31 December 2020 | 372.40 (4.09%) | 358.74 | 177.93 - 388.49 | 1.339 times | Tue 31 December 2019 | 357.76 (32.31%) | 268.27 | 263.64 - 359.63 | 0.9499 times | Mon 31 December 2018 | 270.39 (-12.1%) | 305.55 | 254.37 - 377.52 | 1.0311 times | Wed 27 December 2017 | 307.62 (19.17%) | 242.52 | 238.16 - 308.93 | 0.8775 times | Fri 30 December 2016 | 258.14 (0%) | 302.91 | 255.52 - 323.27 | 0.1872 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 13 points
Upper Bollinger band is at 294 and lower is at 245, while middle bands are at 257 and 282
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.48 and DjUs DSCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCF stock. Volume based technical analysis of DjUs DSCF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 250.76 |
| 12 day DMA | 260.99 |
| 20 day DMA | 268.95 |
| 35 day DMA | 285.84 |
| 50 day DMA | 289.37 |
| 100 day DMA | 295.92 |
| 150 day DMA | 305.04 |
| 200 day DMA | 307.1 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.85 | 252.43 | 255.71 |
| 12 day EMA | 260.34 | 262.09 | 265.04 |
| 20 day EMA | 268.31 | 270.17 | 272.73 |
| 35 day EMA | 277.26 | 278.83 | 280.77 |
| 50 day EMA | 286.82 | 288.29 | 290.02 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.76 | 253.99 | 257.84 |
| 12 day SMA | 260.99 | 263.17 | 266.3 |
| 20 day SMA | 268.95 | 270.52 | 273.64 |
| 35 day SMA | 285.84 | 286.92 | 288.42 |
| 50 day SMA | 289.37 | 290.5 | 291.65 |
| 100 day SMA | 295.92 | 296.71 | 297.52 |
| 150 day SMA | 305.04 | 305.44 | 305.91 |
| 200 day SMA | 307.1 | 307.2 | 307.36 |


