Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCF
- DSCF Experts view
- Tomorrow's Movement DSCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 341.6 and 351.26
| Intraday Target 1 | 333.79 |
| Intraday Target 2 | 339.75 |
| Intraday Target 3 | 343.45 |
| Intraday Target 4 | 349.41 |
| Intraday Target 5 | 353.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 345.71 (1.68%) | 339.91 | 337.49 - 347.15 | 0.8283 times | Tue 17 February 2026 | 340.00 (0.17%) | 339.93 | 335.11 - 343.96 | 0.8018 times | Fri 13 February 2026 | 339.42 (0%) | 336.73 | 332.24 - 340.55 | 0.8713 times | Fri 13 February 2026 | 339.42 (1.75%) | 336.73 | 332.24 - 340.55 | 0.8713 times | Thu 12 February 2026 | 333.57 (-1.62%) | 340.48 | 330.83 - 345.62 | 1.0358 times | Wed 11 February 2026 | 339.07 (-0.13%) | 343.53 | 338.50 - 345.85 | 1.0785 times | Tue 10 February 2026 | 339.52 (0.73%) | 337.93 | 337.93 - 344.01 | 1.033 times | Mon 09 February 2026 | 337.05 (1.89%) | 330.35 | 327.73 - 337.49 | 0.9335 times | Fri 06 February 2026 | 330.79 (3.5%) | 323.31 | 322.96 - 332.35 | 1.1239 times | Thu 05 February 2026 | 319.61 (1.24%) | 314.36 | 309.85 - 322.34 | 1.4225 times | Wed 04 February 2026 | 315.69 (2.22%) | 309.68 | 305.73 - 316.11 | 1.35 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 340.41 and 352.45
| Weekly Target 1 | 330.62 |
| Weekly Target 2 | 338.16 |
| Weekly Target 3 | 342.65666666667 |
| Weekly Target 4 | 350.2 |
| Weekly Target 5 | 354.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 345.71 (1.85%) | 339.93 | 335.11 - 347.15 | 0.403 times | Fri 13 February 2026 | 339.42 (0%) | 336.73 | 332.24 - 340.55 | 0.2154 times | Fri 13 February 2026 | 339.42 (2.61%) | 330.35 | 327.73 - 345.85 | 1.2244 times | Fri 06 February 2026 | 330.79 (7.3%) | 308.16 | 305.73 - 332.35 | 1.6439 times | Fri 30 January 2026 | 308.29 (-4.5%) | 322.35 | 306.37 - 322.83 | 1.7236 times | Fri 23 January 2026 | 322.82 (-1.24%) | 323.46 | 316.66 - 329.69 | 0.9594 times | Fri 16 January 2026 | 326.87 (-2.17%) | 329.05 | 326.87 - 339.83 | 1.1815 times | Fri 09 January 2026 | 334.11 (1.78%) | 329.40 | 327.98 - 341.05 | 1.2428 times | Fri 02 January 2026 | 328.28 (-0.32%) | 327.27 | 323.80 - 330.51 | 0.7188 times | Fri 26 December 2025 | 329.32 (1.25%) | 326.37 | 325.08 - 331.82 | 0.6873 times | Fri 19 December 2025 | 325.25 (0.47%) | 323.93 | 321.40 - 336.46 | 1.9124 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 325.72 and 367.14
| Monthly Target 1 | 291.44 |
| Monthly Target 2 | 318.58 |
| Monthly Target 3 | 332.86333333333 |
| Monthly Target 4 | 360 |
| Monthly Target 5 | 374.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 345.71 (12.14%) | 308.16 | 305.73 - 347.15 | 0.4981 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 0.7538 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 0.8727 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.6744 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 0.9866 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.2856 times | Fri 29 August 2025 | 282.45 (1.43%) | 274.65 | 264.12 - 288.42 | 1.2733 times | Thu 31 July 2025 | 278.48 (1.96%) | 271.95 | 270.23 - 295.55 | 1.214 times | Mon 30 June 2025 | 273.14 (-10.53%) | 304.73 | 256.93 - 316.47 | 1.118 times | Fri 30 May 2025 | 305.29 (15.52%) | 265.10 | 263.23 - 320.90 | 1.3235 times | Wed 30 April 2025 | 264.27 (-4.37%) | 278.09 | 227.71 - 290.17 | 1.6654 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCF are 325.72 and 367.14
| Yearly Target 1 | 291.44 |
| Yearly Target 2 | 318.58 |
| Yearly Target 3 | 332.86333333333 |
| Yearly Target 4 | 360 |
| Yearly Target 5 | 374.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 345.71 (6.76%) | 326.66 | 305.73 - 347.15 | 0.0784 times | Wed 31 December 2025 | 323.81 (7.04%) | 335.06 | 227.71 - 378.86 | 0.8514 times | Tue 26 November 2024 | 302.50 (-16.41%) | 361.32 | 221.44 - 361.97 | 1.046 times | Fri 29 December 2023 | 361.87 (30.2%) | 287.87 | 254.22 - 365.79 | 1.3759 times | Wed 21 December 2022 | 277.93 (-32%) | 409.60 | 235.69 - 415.33 | 1.379 times | Fri 31 December 2021 | 408.70 (9.75%) | 373.85 | 349.92 - 470.53 | 0.9909 times | Thu 31 December 2020 | 372.40 (4.09%) | 358.74 | 177.93 - 388.49 | 1.3648 times | Tue 31 December 2019 | 357.76 (32.31%) | 268.27 | 263.64 - 359.63 | 0.9682 times | Mon 31 December 2018 | 270.39 (-12.1%) | 305.55 | 254.37 - 377.52 | 1.051 times | Wed 27 December 2017 | 307.62 (19.17%) | 242.52 | 238.16 - 308.93 | 0.8944 times | Fri 30 December 2016 | 258.14 (0%) | 303.28 | 255.52 - 323.27 | 0.2065 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 334.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.14
Munafa value: 100 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 13 points
Upper Bollinger band is at 351 and lower is at 301, while middle bands are at 314 and 339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.34 and DjUs DSCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCF stock. Volume based technical analysis of DjUs DSCF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 339.62 |
| 12 day DMA | 332.39 |
| 20 day DMA | 325.7 |
| 35 day DMA | 327.64 |
| 50 day DMA | 325.84 |
| 100 day DMA | 304.17 |
| 150 day DMA | 295.98 |
| 200 day DMA | 293.9 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.46 | 337.83 | 336.75 |
| 12 day EMA | 334.49 | 332.45 | 331.08 |
| 20 day EMA | 330.78 | 329.21 | 328.08 |
| 35 day EMA | 326.86 | 325.75 | 324.91 |
| 50 day EMA | 325.18 | 324.34 | 323.7 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.62 | 338.3 | 338.2 |
| 12 day SMA | 332.39 | 329.83 | 327.19 |
| 20 day SMA | 325.7 | 324.65 | 323.54 |
| 35 day SMA | 327.64 | 327.17 | 326.87 |
| 50 day SMA | 325.84 | 325.1 | 324.34 |
| 100 day SMA | 304.17 | 303.55 | 302.96 |
| 150 day SMA | 295.98 | 295.6 | 295.23 |
| 200 day SMA | 293.9 | 293.49 | 293.1 |
Videos related to: DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
