Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCA
- DSCA Experts view
- Tomorrow's Movement DSCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 481.02 and 497.43
| Intraday Target 1 | 467.54 |
| Intraday Target 2 | 478.09 |
| Intraday Target 3 | 483.95 |
| Intraday Target 4 | 494.5 |
| Intraday Target 5 | 500.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 488.64 (2.31%) | 477.35 | 473.40 - 489.81 | 1.297 times | Thu 23 April 2026 | 477.62 (-1.27%) | 473.55 | 468.32 - 482.28 | 1.0313 times | Wed 22 April 2026 | 483.76 (-1.55%) | 493.03 | 481.58 - 493.47 | 0.8608 times | Tue 21 April 2026 | 491.39 (-0.24%) | 493.69 | 489.22 - 499.51 | 0.8443 times | Mon 20 April 2026 | 492.59 (0.13%) | 485.75 | 485.69 - 494.63 | 1.1973 times | Fri 17 April 2026 | 491.93 (0.24%) | 498.74 | 490.10 - 504.32 | 1.206 times | Thu 16 April 2026 | 490.77 (-0.18%) | 491.04 | 485.70 - 494.39 | 0.9481 times | Wed 15 April 2026 | 491.66 (2.4%) | 483.75 | 483.00 - 495.11 | 0.827 times | Tue 14 April 2026 | 480.12 (1.41%) | 475.73 | 474.90 - 483.34 | 0.9722 times | Mon 13 April 2026 | 473.46 (1.26%) | 463.89 | 459.94 - 475.15 | 0.8159 times | Fri 10 April 2026 | 467.55 (-1.05%) | 475.06 | 465.10 - 475.06 | 0.9015 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 478.48 and 509.67
| Weekly Target 1 | 454.3 |
| Weekly Target 2 | 471.47 |
| Weekly Target 3 | 485.49 |
| Weekly Target 4 | 502.66 |
| Weekly Target 5 | 516.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 488.64 (-0.67%) | 485.75 | 468.32 - 499.51 | 0.9903 times | Fri 17 April 2026 | 491.93 (5.21%) | 463.89 | 459.94 - 504.32 | 0.903 times | Fri 10 April 2026 | 467.55 (-1.3%) | 469.43 | 465.10 - 491.02 | 0.816 times | Thu 02 April 2026 | 473.69 (5.68%) | 448.47 | 444.24 - 474.16 | 0.7335 times | Fri 27 March 2026 | 448.21 (-7.11%) | 489.28 | 447.63 - 489.43 | 1.1771 times | Tue 17 March 2026 | 482.51 (0.11%) | 480.06 | 474.12 - 489.91 | 0.4266 times | Fri 13 March 2026 | 481.97 (0.53%) | 469.29 | 456.94 - 489.06 | 1.2197 times | Fri 06 March 2026 | 479.43 (-0.6%) | 469.66 | 460.70 - 493.64 | 1.2089 times | Fri 27 February 2026 | 482.34 (-2.78%) | 492.45 | 468.94 - 501.49 | 1.4628 times | Fri 20 February 2026 | 496.13 (2.03%) | 487.91 | 480.55 - 509.58 | 1.062 times | Fri 13 February 2026 | 486.25 (0%) | 495.23 | 485.08 - 499.60 | 0.6107 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 472.25 and 520.72
| Monthly Target 1 | 434.47 |
| Monthly Target 2 | 461.55 |
| Monthly Target 3 | 482.93666666667 |
| Monthly Target 4 | 510.02 |
| Monthly Target 5 | 531.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 488.64 (5.46%) | 468.22 | 455.85 - 504.32 | 0.6458 times | Tue 31 March 2026 | 463.32 (-3.94%) | 469.66 | 444.24 - 493.64 | 0.9449 times | Fri 27 February 2026 | 482.34 (-10.89%) | 545.45 | 468.94 - 559.73 | 1.3484 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 0.9695 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.8444 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.1575 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.3939 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 1.0051 times | Fri 29 August 2025 | 781.99 (4.26%) | 738.29 | 705.09 - 786.21 | 0.8384 times | Thu 31 July 2025 | 750.05 (7.24%) | 704.92 | 701.88 - 765.64 | 0.852 times | Mon 30 June 2025 | 699.40 (10.66%) | 619.02 | 605.34 - 700.76 | 0.8679 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCA are 350.05 and 582.84
| Yearly Target 1 | 303.85 |
| Yearly Target 2 | 396.24 |
| Yearly Target 3 | 536.63666666667 |
| Yearly Target 4 | 629.03 |
| Yearly Target 5 | 769.43 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 488.64 (-25.6%) | 657.65 | 444.24 - 677.03 | 0.3871 times | Wed 31 December 2025 | 656.81 (-10.37%) | 681.89 | 513.94 - 786.21 | 1.1467 times | Tue 26 November 2024 | 732.79 (6.79%) | 679.11 | 562.31 - 758.69 | 1.0097 times | Fri 29 December 2023 | 686.19 (27.75%) | 567.68 | 565.74 - 744.37 | 1.0483 times | Wed 21 December 2022 | 537.14 (-24.26%) | 712.31 | 416.25 - 735.47 | 1.5766 times | Fri 31 December 2021 | 709.17 (-12.85%) | 818.51 | 634.16 - 1069.50 | 1.2495 times | Thu 31 December 2020 | 813.70 (-11.45%) | 929.64 | 295.58 - 972.71 | 1.5374 times | Tue 31 December 2019 | 918.94 (43.34%) | 634.96 | 626.02 - 931.18 | 1.0263 times | Mon 31 December 2018 | 641.09 (-33.58%) | 940.72 | 579.30 - 1088.51 | 0.7043 times | Wed 27 December 2017 | 965.16 (38.01%) | 759.06 | 736.75 - 965.30 | 0.314 times | Fri 30 December 2016 | 699.34 (0%) | 651.55 | 561.96 - 787.65 | 0.0754 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 483.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 477 and price is deviating by 14 points
Upper Bollinger band is at 503 and lower is at 450, while middle bands are at 464 and 490
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.57 and DjUs DSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 486.8 |
| 12 day DMA | 483.5 |
| 20 day DMA | 476.39 |
| 35 day DMA | 477.34 |
| 50 day DMA | 483.14 |
| 100 day DMA | 555.67 |
| 150 day DMA | 588.99 |
| 200 day DMA | 627.71 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.73 | 484.27 | 487.59 |
| 12 day EMA | 483.5 | 482.57 | 483.47 |
| 20 day EMA | 481.84 | 481.12 | 481.49 |
| 35 day EMA | 484.56 | 484.32 | 484.71 |
| 50 day EMA | 488.06 | 488.04 | 488.47 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.8 | 487.46 | 490.09 |
| 12 day SMA | 483.5 | 483.03 | 482.38 |
| 20 day SMA | 476.39 | 474.99 | 474.41 |
| 35 day SMA | 477.34 | 477.03 | 477.16 |
| 50 day SMA | 483.14 | 484.27 | 485.56 |
| 100 day SMA | 555.67 | 557.07 | 558.37 |
| 150 day SMA | 588.99 | 590.56 | 592.34 |
| 200 day SMA | 627.71 | 628.76 | 629.85 |
Videos related to: DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
