ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 447.31 and 456.52

Intraday Target 1444.91
Intraday Target 2449.71
Intraday Target 3454.11666666667
Intraday Target 4458.92
Intraday Target 5463.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 454.52 (0.04%) 454.88 449.31 - 458.52 0.9261 times
Thu 14 May 2026 454.34 (-0.67%) 457.68 451.40 - 458.60 0.9101 times
Wed 13 May 2026 457.40 (0.07%) 455.20 449.33 - 459.68 0.784 times
Tue 12 May 2026 457.06 (-0.6%) 461.02 456.95 - 469.15 0.9907 times
Mon 11 May 2026 459.81 (-3.77%) 471.28 458.10 - 472.12 1.0094 times
Fri 08 May 2026 477.80 (-0.34%) 484.42 474.59 - 487.67 1.3577 times
Thu 07 May 2026 479.44 (1.13%) 478.47 473.97 - 484.85 1.2224 times
Wed 06 May 2026 474.10 (-0.56%) 483.74 473.13 - 485.31 1.145 times
Tue 05 May 2026 476.75 (0.85%) 471.85 469.84 - 478.38 0.7985 times
Mon 04 May 2026 472.71 (-2.02%) 480.68 470.10 - 484.01 0.8561 times
Fri 01 May 2026 482.45 (-1.34%) 490.17 480.97 - 492.01 0.793 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCA are 440.51 and 463.32

Weekly Target 1435.84
Weekly Target 2445.18
Weekly Target 3458.65
Weekly Target 4467.99
Weekly Target 5481.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 454.52 (-4.87%) 471.28 449.31 - 472.12 1.0995 times
Fri 08 May 2026 477.80 (-0.96%) 480.68 469.84 - 487.67 1.2802 times
Fri 01 May 2026 482.45 (-1.27%) 488.94 480.97 - 499.34 0.9906 times
Fri 24 April 2026 488.64 (-0.67%) 485.75 468.32 - 499.51 1.0478 times
Fri 17 April 2026 491.93 (5.21%) 463.89 459.94 - 504.32 0.9553 times
Fri 10 April 2026 467.55 (-1.3%) 469.43 465.10 - 491.02 0.8634 times
Thu 02 April 2026 473.69 (5.68%) 448.47 444.24 - 474.16 0.7761 times
Fri 27 March 2026 448.21 (-7.11%) 489.28 447.63 - 489.43 1.2454 times
Tue 17 March 2026 482.51 (0.11%) 480.06 474.12 - 489.91 0.4514 times
Fri 13 March 2026 481.97 (0.53%) 469.29 456.94 - 489.06 1.2905 times
Fri 06 March 2026 479.43 (-0.6%) 469.66 460.70 - 493.64 1.279 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCA are 430.57 and 473.27

Monthly Target 1422.58
Monthly Target 2438.55
Monthly Target 3465.28
Monthly Target 4481.25
Monthly Target 5507.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 454.52 (-7.05%) 490.17 449.31 - 492.01 0.5345 times
Thu 30 April 2026 488.98 (5.54%) 468.22 455.85 - 504.32 0.835 times
Tue 31 March 2026 463.32 (-3.94%) 469.66 444.24 - 493.64 0.9776 times
Fri 27 February 2026 482.34 (-10.89%) 545.45 468.94 - 559.73 1.2606 times
Fri 30 January 2026 541.27 (-17.59%) 657.65 537.47 - 677.03 1.0031 times
Wed 31 December 2025 656.81 (0.72%) 651.25 646.67 - 686.24 0.8736 times
Fri 28 November 2025 652.12 (3.57%) 620.26 590.57 - 664.33 1.1976 times
Fri 31 October 2025 629.66 (-7.78%) 682.45 618.97 - 689.71 1.4422 times
Tue 30 September 2025 682.80 (-12.68%) 756.11 678.94 - 768.29 1.0398 times
Fri 29 August 2025 781.99 (4.26%) 738.29 705.09 - 786.21 0.8359 times
Thu 31 July 2025 750.05 (7.24%) 704.92 701.88 - 765.64 0.8815 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCA are 332.99 and 565.78

Yearly Target 1292.47
Yearly Target 2373.5
Yearly Target 3525.26333333333
Yearly Target 4606.29
Yearly Target 5758.05

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 454.52 (-30.8%) 657.65 444.24 - 677.03 0.446 times
Wed 31 December 2025 656.81 (-10.37%) 681.89 513.94 - 786.21 1.1376 times
Tue 26 November 2024 732.79 (6.79%) 679.11 562.31 - 758.69 1.0008 times
Fri 29 December 2023 686.19 (27.75%) 567.68 565.74 - 744.37 1.0286 times
Wed 21 December 2022 537.14 (-24.26%) 712.31 416.25 - 735.47 1.5385 times
Fri 31 December 2021 709.17 (-12.85%) 818.51 634.16 - 1069.50 1.2286 times
Thu 31 December 2020 813.70 (-11.45%) 929.64 295.58 - 972.71 1.5536 times
Tue 31 December 2019 918.94 (43.34%) 634.96 626.02 - 931.18 1.0371 times
Mon 31 December 2018 641.09 (-33.58%) 940.72 579.30 - 1088.51 0.7117 times
Wed 27 December 2017 965.16 (38.01%) 759.06 736.75 - 965.30 0.3174 times
Fri 30 December 2016 699.34 (0%) 651.55 561.96 - 787.65 0.0762 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 466.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.91

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 477 and price is deviating by 14 points

Upper Bollinger band is at 504 and lower is at 451, while middle bands are at 464 and 490

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.3 and DjUs DSCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCA

DMA (daily moving average) of Dj Us DSCA

DMA period DMA value
5 day DMA 456.63
12 day DMA 469.61
20 day DMA 476.85
35 day DMA 475.16
50 day DMA 476.2
100 day DMA 529.36
150 day DMA 566.48
200 day DMA 609.41

EMA (exponential moving average) of Dj Us DSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA458.63460.69463.87
12 day EMA466.72468.94471.59
20 day EMA471.23472.99474.95
35 day EMA474.32475.49476.73
50 day EMA475.02475.86476.74

SMA (simple moving average) of Dj Us DSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA456.63461.28466.3
12 day SMA469.61472.13475.02
20 day SMA476.85478.72480.54
35 day SMA475.16475.34475.67
50 day SMA476.2476.66477.22
100 day SMA529.36531.52533.72
150 day SMA566.48567.93569.42
200 day SMA609.41610.87612.31

Videos related to: DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top