DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCA
- DSCA Experts view
- Tomorrow's Movement DSCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 472.49 and 482.93
| Intraday Target 1 | 463.85 |
| Intraday Target 2 | 470.68 |
| Intraday Target 3 | 474.29333333333 |
| Intraday Target 4 | 481.12 |
| Intraday Target 5 | 484.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 477.50 (2.12%) | 469.83 | 467.47 - 477.91 | 0.7484 times | Thu 20 August 2026 | 467.57 (-0.38%) | 469.02 | 462.81 - 474.81 | 0.8796 times | Wed 19 August 2026 | 469.37 (2.86%) | 459.37 | 455.39 - 471.56 | 0.8438 times | Tue 18 August 2026 | 456.33 (-2%) | 466.74 | 456.30 - 466.93 | 0.8034 times | Mon 17 August 2026 | 465.63 (-2.22%) | 475.59 | 464.69 - 477.99 | 0.9012 times | Fri 14 August 2026 | 476.20 (1.61%) | 471.14 | 469.42 - 477.06 | 0.8432 times | Thu 13 August 2026 | 468.66 (0.06%) | 468.38 | 464.61 - 471.41 | 0.9607 times | Wed 12 August 2026 | 468.40 (-0.35%) | 467.46 | 462.87 - 470.35 | 1.494 times | Tue 11 August 2026 | 470.03 (2.53%) | 457.49 | 457.49 - 470.90 | 1.1045 times | Mon 10 August 2026 | 458.42 (-0.65%) | 458.23 | 457.44 - 465.29 | 1.4213 times | Fri 07 August 2026 | 461.43 (1.63%) | 457.41 | 450.57 - 463.24 | 2.2507 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 466.45 and 489.05
| Weekly Target 1 | 447.69 |
| Weekly Target 2 | 462.6 |
| Weekly Target 3 | 470.29333333333 |
| Weekly Target 4 | 485.2 |
| Weekly Target 5 | 492.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 477.50 (0.27%) | 475.59 | 455.39 - 477.99 | 0.7653 times | Fri 14 August 2026 | 476.20 (3.2%) | 458.23 | 457.44 - 477.06 | 1.0671 times | Fri 07 August 2026 | 461.43 (-2.41%) | 476.88 | 448.28 - 477.92 | 1.6759 times | Fri 31 July 2026 | 472.81 (1.77%) | 474.63 | 468.45 - 487.41 | 1.0224 times | Fri 24 July 2026 | 464.58 (-2.06%) | 471.29 | 454.61 - 477.91 | 1.0762 times | Fri 17 July 2026 | 474.37 (-2.35%) | 495.36 | 469.43 - 498.71 | 0.9834 times | Tue 07 July 2026 | 485.79 (0.38%) | 484.75 | 473.36 - 492.78 | 0.3526 times | Thu 02 July 2026 | 483.94 (-0.42%) | 490.61 | 472.88 - 492.28 | 0.7773 times | Fri 26 June 2026 | 485.97 (0.17%) | 477.98 | 461.35 - 486.49 | 1.2799 times | Thu 18 June 2026 | 485.16 (-4.87%) | 510.59 | 480.69 - 514.43 | 0.9999 times | Fri 12 June 2026 | 510.02 (5.6%) | 479.26 | 478.77 - 522.98 | 1.3702 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 462.89 and 492.6
| Monthly Target 1 | 438.21 |
| Monthly Target 2 | 457.86 |
| Monthly Target 3 | 467.92333333333 |
| Monthly Target 4 | 487.57 |
| Monthly Target 5 | 497.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 477.50 (0.99%) | 476.88 | 448.28 - 477.99 | 0.6915 times | Fri 31 July 2026 | 472.81 (-0.94%) | 478.74 | 454.61 - 498.71 | 0.7492 times | Tue 30 June 2026 | 477.30 (1.44%) | 482.08 | 461.35 - 522.98 | 1.0935 times | Fri 29 May 2026 | 470.51 (-3.78%) | 490.17 | 446.08 - 492.01 | 1.1115 times | Thu 30 April 2026 | 488.98 (5.54%) | 468.22 | 455.85 - 504.32 | 0.8631 times | Tue 31 March 2026 | 463.32 (-3.94%) | 469.66 | 444.24 - 493.64 | 1.0104 times | Fri 27 February 2026 | 482.34 (-10.89%) | 545.45 | 468.94 - 559.73 | 1.303 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 1.0368 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.903 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.2379 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.4907 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCA are 344.48 and 577.27
| Yearly Target 1 | 300.13 |
| Yearly Target 2 | 388.82 |
| Yearly Target 3 | 532.92333333333 |
| Yearly Target 4 | 621.61 |
| Yearly Target 5 | 765.71 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 477.50 (-27.3%) | 657.65 | 444.24 - 677.03 | 0.7149 times | Wed 31 December 2025 | 656.81 (-10.37%) | 681.89 | 513.94 - 786.21 | 1.1056 times | Tue 26 November 2024 | 732.79 (6.79%) | 679.11 | 562.31 - 758.69 | 0.9727 times | Fri 29 December 2023 | 686.19 (27.75%) | 567.68 | 565.74 - 744.37 | 0.9997 times | Wed 21 December 2022 | 537.14 (-24.26%) | 712.31 | 416.25 - 735.47 | 1.4952 times | Fri 31 December 2021 | 709.17 (-12.85%) | 818.51 | 634.16 - 1069.50 | 1.194 times | Thu 31 December 2020 | 813.70 (-11.45%) | 929.64 | 295.58 - 972.71 | 1.5099 times | Tue 31 December 2019 | 918.94 (43.34%) | 634.96 | 626.02 - 931.18 | 1.008 times | Mon 31 December 2018 | 641.09 (-33.58%) | 940.72 | 579.30 - 1088.51 | 0.6917 times | Wed 27 December 2017 | 965.16 (38.01%) | 759.06 | 736.75 - 965.30 | 0.3084 times | Fri 30 December 2016 | 699.34 (0%) | 651.55 | 561.96 - 787.65 | 0.074 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 468.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 10 points
Upper Bollinger band is at 488 and lower is at 451, while middle bands are at 461 and 479
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.31 and DjUs DSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 467.28 |
| 12 day DMA | 466.13 |
| 20 day DMA | 469.16 |
| 35 day DMA | 471.79 |
| 50 day DMA | 477.42 |
| 100 day DMA | 475.63 |
| 150 day DMA | 493.96 |
| 200 day DMA | 532 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.19 | 466.53 | 466.01 |
| 12 day EMA | 468.44 | 466.79 | 466.65 |
| 20 day EMA | 469.25 | 468.38 | 468.47 |
| 35 day EMA | 473.29 | 473.04 | 473.36 |
| 50 day EMA | 477.38 | 477.38 | 477.78 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.28 | 467.02 | 467.24 |
| 12 day SMA | 466.13 | 463.99 | 464.21 |
| 20 day SMA | 469.16 | 468.51 | 468.2 |
| 35 day SMA | 471.79 | 472.01 | 472.54 |
| 50 day SMA | 477.42 | 477.52 | 477.88 |
| 100 day SMA | 475.63 | 475.51 | 475.6 |
| 150 day SMA | 493.96 | 495.05 | 496.34 |
| 200 day SMA | 532 | 532.95 | 533.87 |


