ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 462 and 469.42

Intraday Target 1460.18
Intraday Target 2463.81
Intraday Target 3467.6
Intraday Target 4471.23
Intraday Target 5475.02

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 467.44 (0.89%) 468.22 463.97 - 471.39 0.8319 times
Tue 31 March 2026 463.32 (3.64%) 454.24 451.00 - 465.76 0.9183 times
Mon 30 March 2026 447.03 (-0.26%) 448.47 444.24 - 454.29 0.9405 times
Fri 27 March 2026 448.21 (-2.73%) 459.28 447.63 - 460.72 0.9466 times
Thu 26 March 2026 460.80 (-1.09%) 461.71 458.58 - 467.96 1.0204 times
Wed 25 March 2026 465.89 (-2.2%) 481.84 465.28 - 485.78 1.1751 times
Tue 24 March 2026 476.35 (0.08%) 473.35 468.43 - 478.92 1.0225 times
Mon 23 March 2026 475.97 (-1.36%) 489.28 475.78 - 489.43 1.2002 times
Tue 17 March 2026 482.51 (1.17%) 479.46 479.46 - 489.91 0.9302 times
Mon 16 March 2026 476.93 (-1.05%) 480.06 474.12 - 483.56 1.0142 times
Fri 13 March 2026 481.97 (1.22%) 479.91 479.67 - 486.20 0.8251 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCA are 455.84 and 482.99

Weekly Target 1433.87
Weekly Target 2450.66
Weekly Target 3461.02333333333
Weekly Target 4477.81
Weekly Target 5488.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 467.44 (4.29%) 448.47 444.24 - 471.39 0.5387 times
Fri 27 March 2026 448.21 (-7.11%) 489.28 447.63 - 489.43 1.0741 times
Tue 17 March 2026 482.51 (0.11%) 480.06 474.12 - 489.91 0.3893 times
Fri 13 March 2026 481.97 (0.53%) 469.29 456.94 - 489.06 1.113 times
Fri 06 March 2026 479.43 (-0.6%) 469.66 460.70 - 493.64 1.103 times
Fri 27 February 2026 482.34 (-2.78%) 492.45 468.94 - 501.49 1.3348 times
Fri 20 February 2026 496.13 (2.03%) 487.91 480.55 - 509.58 0.9691 times
Fri 13 February 2026 486.25 (0%) 495.23 485.08 - 499.60 0.5573 times
Fri 13 February 2026 486.25 (-10.32%) 542.08 485.08 - 549.54 1.6088 times
Fri 06 February 2026 542.19 (0.17%) 545.45 525.03 - 559.73 1.312 times
Fri 30 January 2026 541.27 (-6.74%) 580.17 537.47 - 589.73 1.1709 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCA are 462 and 469.42

Monthly Target 1460.18
Monthly Target 2463.81
Monthly Target 3467.6
Monthly Target 4471.23
Monthly Target 5475.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 467.44 (0.89%) 468.22 463.97 - 471.39 0.0414 times
Tue 31 March 2026 463.32 (-3.94%) 469.66 444.24 - 493.64 1.0059 times
Fri 27 February 2026 482.34 (-10.89%) 545.45 468.94 - 559.73 1.4355 times
Fri 30 January 2026 541.27 (-17.59%) 657.65 537.47 - 677.03 1.0322 times
Wed 31 December 2025 656.81 (0.72%) 651.25 646.67 - 686.24 0.899 times
Fri 28 November 2025 652.12 (3.57%) 620.26 590.57 - 664.33 1.2323 times
Fri 31 October 2025 629.66 (-7.78%) 682.45 618.97 - 689.71 1.484 times
Tue 30 September 2025 682.80 (-12.68%) 756.11 678.94 - 768.29 1.07 times
Fri 29 August 2025 781.99 (4.26%) 738.29 705.09 - 786.21 0.8926 times
Thu 31 July 2025 750.05 (7.24%) 704.92 701.88 - 765.64 0.9071 times
Mon 30 June 2025 699.40 (10.66%) 619.02 605.34 - 700.76 0.924 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCA are 339.45 and 572.24

Yearly Target 1296.78
Yearly Target 2382.11
Yearly Target 3529.57
Yearly Target 4614.9
Yearly Target 5762.36

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 467.44 (-28.83%) 657.65 444.24 - 677.03 0.329 times
Wed 31 December 2025 656.81 (-10.37%) 681.89 513.94 - 786.21 1.1536 times
Tue 26 November 2024 732.79 (6.79%) 679.11 562.31 - 758.69 1.0158 times
Fri 29 December 2023 686.19 (27.75%) 567.68 565.74 - 744.37 1.0547 times
Wed 21 December 2022 537.14 (-24.26%) 712.31 416.25 - 735.47 1.5861 times
Fri 31 December 2021 709.17 (-12.85%) 818.51 634.16 - 1069.50 1.257 times
Thu 31 December 2020 813.70 (-11.45%) 929.64 295.58 - 972.71 1.5467 times
Tue 31 December 2019 918.94 (43.34%) 634.96 626.02 - 931.18 1.0326 times
Mon 31 December 2018 641.09 (-33.58%) 940.72 579.30 - 1088.51 0.7086 times
Wed 27 December 2017 965.16 (38.01%) 759.06 736.75 - 965.30 0.3159 times
Fri 30 December 2016 699.34 (0%) 651.55 561.96 - 787.65 0.0758 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 467.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 475 and price is deviating by 12 points

Upper Bollinger band is at 498 and lower is at 451, while middle bands are at 463 and 487

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.76 and DjUs DSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCA

DMA (daily moving average) of Dj Us DSCA

DMA period DMA value
5 day DMA 457.36
12 day DMA 468.55
20 day DMA 474.14
35 day DMA 485.73
50 day DMA 509.53
100 day DMA 577.76
150 day DMA 618.59
200 day DMA 642.01

EMA (exponential moving average) of Dj Us DSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA462.03459.33457.33
12 day EMA467.24467.2467.91
20 day EMA475.13475.94477.27
35 day EMA495.45497.1499.09
50 day EMA514.61516.53518.7

SMA (simple moving average) of Dj Us DSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA457.36457.05459.66
12 day SMA468.55470.03470.98
20 day SMA474.14474.89476.73
35 day SMA485.73487.86489.77
50 day SMA509.53512.89516.16
100 day SMA577.76579.38580.98
150 day SMA618.59620.42622.27
200 day SMA642.01642.76643.54

Videos related to: DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top