ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 470.81 and 480.25

Intraday Target 1468.76
Intraday Target 2472.85
Intraday Target 3478.20333333333
Intraday Target 4482.29
Intraday Target 5487.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 476.93 (-1.05%) 480.06 474.12 - 483.56 0.9321 times
Fri 13 March 2026 481.97 (1.22%) 479.91 479.67 - 486.20 0.7583 times
Thu 12 March 2026 476.17 (-1.85%) 480.83 476.11 - 485.82 1.1307 times
Wed 11 March 2026 485.16 (2.19%) 477.66 471.55 - 489.06 1.2469 times
Tue 10 March 2026 474.78 (-0.45%) 477.97 468.23 - 480.66 0.8167 times
Mon 09 March 2026 476.95 (-0.52%) 469.29 456.94 - 478.98 1.1563 times
Fri 06 March 2026 479.43 (-2.71%) 486.33 477.17 - 486.33 0.9043 times
Thu 05 March 2026 492.78 (0.59%) 488.45 484.99 - 493.64 0.9276 times
Wed 04 March 2026 489.90 (1.32%) 487.17 482.26 - 491.69 1.0558 times
Tue 03 March 2026 483.51 (1.21%) 467.07 464.13 - 488.80 1.0712 times
Mon 02 March 2026 477.73 (-0.96%) 469.66 460.70 - 480.23 1.1046 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCA are 470.81 and 480.25

Weekly Target 1468.76
Weekly Target 2472.85
Weekly Target 3478.20333333333
Weekly Target 4482.29
Weekly Target 5487.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 476.93 (-1.05%) 480.06 474.12 - 483.56 0.1985 times
Fri 13 March 2026 481.97 (0.53%) 469.29 456.94 - 489.06 1.0882 times
Fri 06 March 2026 479.43 (-0.6%) 469.66 460.70 - 493.64 1.0785 times
Fri 27 February 2026 482.34 (-2.78%) 492.45 468.94 - 501.49 1.3051 times
Fri 20 February 2026 496.13 (2.03%) 487.91 480.55 - 509.58 0.9475 times
Fri 13 February 2026 486.25 (0%) 495.23 485.08 - 499.60 0.5449 times
Fri 13 February 2026 486.25 (-10.32%) 542.08 485.08 - 549.54 1.573 times
Fri 06 February 2026 542.19 (0.17%) 545.45 525.03 - 559.73 1.2828 times
Fri 30 January 2026 541.27 (-6.74%) 580.17 537.47 - 589.73 1.1448 times
Fri 23 January 2026 580.41 (-4.36%) 596.56 579.34 - 602.25 0.8367 times
Fri 16 January 2026 606.90 (-5.83%) 638.01 606.46 - 642.84 1.0107 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCA are 466.94 and 503.64

Monthly Target 1439.14
Monthly Target 2458.03
Monthly Target 3475.83666666667
Monthly Target 4494.73
Monthly Target 5512.54

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 476.93 (-1.12%) 469.66 456.94 - 493.64 0.5732 times
Fri 27 February 2026 482.34 (-10.89%) 545.45 468.94 - 559.73 1.3701 times
Fri 30 January 2026 541.27 (-17.59%) 657.65 537.47 - 677.03 0.9851 times
Wed 31 December 2025 656.81 (0.72%) 651.25 646.67 - 686.24 0.858 times
Fri 28 November 2025 652.12 (3.57%) 620.26 590.57 - 664.33 1.1762 times
Fri 31 October 2025 629.66 (-7.78%) 682.45 618.97 - 689.71 1.4164 times
Tue 30 September 2025 682.80 (-12.68%) 756.11 678.94 - 768.29 1.0213 times
Fri 29 August 2025 781.99 (4.26%) 738.29 705.09 - 786.21 0.8519 times
Thu 31 July 2025 750.05 (7.24%) 704.92 701.88 - 765.64 0.8658 times
Mon 30 June 2025 699.40 (10.66%) 619.02 605.34 - 700.76 0.8819 times
Fri 30 May 2025 632.03 (6.33%) 601.27 593.76 - 649.27 1.0724 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCA are 356.89 and 576.98

Yearly Target 1316.88
Yearly Target 2396.9
Yearly Target 3536.96666666667
Yearly Target 4616.99
Yearly Target 5757.06

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 476.93 (-27.39%) 657.65 456.94 - 677.03 0.2884 times
Wed 31 December 2025 656.81 (-10.37%) 681.89 513.94 - 786.21 1.1585 times
Tue 26 November 2024 732.79 (6.79%) 679.11 562.31 - 758.69 1.02 times
Fri 29 December 2023 686.19 (27.75%) 567.68 565.74 - 744.37 1.0591 times
Wed 21 December 2022 537.14 (-24.26%) 712.31 416.25 - 735.47 1.5928 times
Fri 31 December 2021 709.17 (-12.85%) 818.51 634.16 - 1069.50 1.2623 times
Thu 31 December 2020 813.70 (-11.45%) 929.64 295.58 - 972.71 1.5532 times
Tue 31 December 2019 918.94 (43.34%) 634.96 626.02 - 931.18 1.0369 times
Mon 31 December 2018 641.09 (-33.58%) 940.72 579.30 - 1088.51 0.7115 times
Wed 27 December 2017 965.16 (38.01%) 759.06 736.75 - 965.30 0.3173 times
Fri 30 December 2016 699.34 (0%) 651.55 561.96 - 787.65 0.0762 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 483.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 486 and price is deviating by 9 points

Upper Bollinger band is at 504 and lower is at 469, while middle bands are at 477 and 495

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.85 and DjUs DSCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCA

DMA (daily moving average) of Dj Us DSCA

DMA period DMA value
5 day DMA 479
12 day DMA 481.47
20 day DMA 485.56
35 day DMA 506.87
50 day DMA 541.76
100 day DMA 593.91
150 day DMA 634.65
200 day DMA 649

EMA (exponential moving average) of Dj Us DSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA479.36480.58479.88
12 day EMA483.12484.25484.66
20 day EMA491.91493.49494.7
35 day EMA518.11520.53522.8
50 day EMA545.51548.31551.02

SMA (simple moving average) of Dj Us DSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA479479.01478.5
12 day SMA481.47483.41483.76
20 day SMA485.56486.03486.24
35 day SMA506.87509.88512.69
50 day SMA541.76545.52549.01
100 day SMA593.91595.57597.16
150 day SMA634.65636.17637.88
200 day SMA649649.69650.42

Videos related to: DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top