ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 461.09 and 474.22

Intraday Target 1457.95
Intraday Target 2464.23
Intraday Target 3471.07666666667
Intraday Target 4477.36
Intraday Target 5484.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 470.52 (-0.48%) 476.88 464.79 - 477.92 1.0583 times
Fri 31 July 2026 472.81 (-0.39%) 474.79 468.45 - 476.11 0.93 times
Thu 30 July 2026 474.67 (-1.91%) 478.51 471.27 - 480.30 1.1053 times
Wed 29 July 2026 483.91 (-0.44%) 483.25 481.71 - 487.21 0.8608 times
Tue 28 July 2026 486.03 (1.34%) 483.21 480.30 - 487.41 0.9284 times
Mon 27 July 2026 479.59 (3.23%) 474.63 474.50 - 484.02 0.9745 times
Fri 24 July 2026 464.58 (0.69%) 464.25 461.39 - 468.68 0.8545 times
Thu 23 July 2026 461.39 (0.8%) 454.93 454.61 - 462.77 1.2274 times
Wed 22 July 2026 457.74 (-1.25%) 464.33 455.05 - 464.33 1.2215 times
Tue 21 July 2026 463.55 (-2%) 470.49 463.48 - 471.14 0.8394 times
Mon 20 July 2026 473.01 (-0.29%) 471.29 469.93 - 477.91 0.9085 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCA are 461.09 and 474.22

Weekly Target 1457.95
Weekly Target 2464.23
Weekly Target 3471.07666666667
Weekly Target 4477.36
Weekly Target 5484.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 470.52 (-0.48%) 476.88 464.79 - 477.92 0.2355 times
Fri 31 July 2026 472.81 (1.77%) 474.63 468.45 - 487.41 1.0679 times
Fri 24 July 2026 464.58 (-2.06%) 471.29 454.61 - 477.91 1.124 times
Fri 17 July 2026 474.37 (-2.35%) 495.36 469.43 - 498.71 1.0272 times
Tue 07 July 2026 485.79 (0.38%) 484.75 473.36 - 492.78 0.3683 times
Thu 02 July 2026 483.94 (-0.42%) 490.61 472.88 - 492.28 0.8118 times
Fri 26 June 2026 485.97 (0.17%) 477.98 461.35 - 486.49 1.3368 times
Thu 18 June 2026 485.16 (-4.87%) 510.59 480.69 - 514.43 1.0443 times
Fri 12 June 2026 510.02 (5.6%) 479.26 478.77 - 522.98 1.4311 times
Fri 05 June 2026 482.96 (2.65%) 482.08 480.13 - 505.28 1.553 times
Fri 29 May 2026 470.51 (2.32%) 459.42 452.49 - 475.95 1.9494 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCA are 461.09 and 474.22

Monthly Target 1457.95
Monthly Target 2464.23
Monthly Target 3471.07666666667
Monthly Target 4477.36
Monthly Target 5484.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 470.52 (-0.48%) 476.88 464.79 - 477.92 0.0475 times
Fri 31 July 2026 472.81 (-0.94%) 478.74 454.61 - 498.71 0.801 times
Tue 30 June 2026 477.30 (1.44%) 482.08 461.35 - 522.98 1.1692 times
Fri 29 May 2026 470.51 (-3.78%) 490.17 446.08 - 492.01 1.1884 times
Thu 30 April 2026 488.98 (5.54%) 468.22 455.85 - 504.32 0.9228 times
Tue 31 March 2026 463.32 (-3.94%) 469.66 444.24 - 493.64 1.0804 times
Fri 27 February 2026 482.34 (-10.89%) 545.45 468.94 - 559.73 1.3932 times
Fri 30 January 2026 541.27 (-17.59%) 657.65 537.47 - 677.03 1.1085 times
Wed 31 December 2025 656.81 (0.72%) 651.25 646.67 - 686.24 0.9655 times
Fri 28 November 2025 652.12 (3.57%) 620.26 590.57 - 664.33 1.3235 times
Fri 31 October 2025 629.66 (-7.78%) 682.45 618.97 - 689.71 1.5938 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCA are 340.99 and 573.78

Yearly Target 1297.81
Yearly Target 2384.16
Yearly Target 3530.59666666667
Yearly Target 4616.95
Yearly Target 5763.39

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 470.52 (-28.36%) 657.65 444.24 - 677.03 0.6599 times
Wed 31 December 2025 656.81 (-10.37%) 681.89 513.94 - 786.21 1.1122 times
Tue 26 November 2024 732.79 (6.79%) 679.11 562.31 - 758.69 0.9784 times
Fri 29 December 2023 686.19 (27.75%) 567.68 565.74 - 744.37 1.0056 times
Wed 21 December 2022 537.14 (-24.26%) 712.31 416.25 - 735.47 1.5041 times
Fri 31 December 2021 709.17 (-12.85%) 818.51 634.16 - 1069.50 1.2011 times
Thu 31 December 2020 813.70 (-11.45%) 929.64 295.58 - 972.71 1.5188 times
Tue 31 December 2019 918.94 (43.34%) 634.96 626.02 - 931.18 1.0139 times
Mon 31 December 2018 641.09 (-33.58%) 940.72 579.30 - 1088.51 0.6958 times
Wed 27 December 2017 965.16 (38.01%) 759.06 736.75 - 965.30 0.3103 times
Fri 30 December 2016 699.34 (0%) 651.55 561.96 - 787.65 0.0745 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 474.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 476 and price is deviating by 9 points

Upper Bollinger band is at 494 and lower is at 459, while middle bands are at 468 and 485

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.89 and DjUs DSCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCA

DMA (daily moving average) of Dj Us DSCA

DMA period DMA value
5 day DMA 477.59
12 day DMA 471.85
20 day DMA 475.99
35 day DMA 481.92
50 day DMA 479.11
100 day DMA 477.65
150 day DMA 512.61
200 day DMA 544.64

EMA (exponential moving average) of Dj Us DSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA473.91475.61477.01
12 day EMA474.5475.22475.66
20 day EMA475.47475.99476.33
35 day EMA475.88476.2476.4
50 day EMA477.05477.32477.5

SMA (simple moving average) of Dj Us DSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA477.59479.4477.76
12 day SMA471.85472.63473.19
20 day SMA475.99476.33476.95
35 day SMA481.92482.42482.71
50 day SMA479.11478.79478.42
100 day SMA477.65477.72477.82
150 day SMA512.61513.94515.29
200 day SMA544.64545.64546.67

Videos related to: DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top