DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCA
- DSCA Experts view
- Tomorrow's Movement DSCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 443.99 and 451.79
| Intraday Target 1 | 437.75 |
| Intraday Target 2 | 442.42 |
| Intraday Target 3 | 445.55333333333 |
| Intraday Target 4 | 450.22 |
| Intraday Target 5 | 453.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 447.08 (1.09%) | 444.71 | 440.89 - 448.69 | 0.9432 times | Thu 10 September 2026 | 442.25 (-0.66%) | 444.82 | 440.06 - 444.82 | 0.9433 times | Wed 09 September 2026 | 445.19 (-1.21%) | 449.44 | 439.91 - 449.44 | 1.0451 times | Tue 08 September 2026 | 450.62 (-0.39%) | 452.12 | 444.71 - 452.46 | 0.9584 times | Fri 04 September 2026 | 452.37 (-0.94%) | 454.01 | 451.47 - 456.14 | 0.7638 times | Thu 03 September 2026 | 456.65 (0.16%) | 459.23 | 454.05 - 461.11 | 0.7067 times | Wed 02 September 2026 | 455.93 (2.54%) | 447.48 | 447.48 - 462.52 | 0.9907 times | Tue 01 September 2026 | 444.65 (-1.7%) | 446.63 | 444.14 - 452.01 | 0.939 times | Mon 31 August 2026 | 452.35 (-2.5%) | 460.74 | 450.15 - 462.20 | 1.3318 times | Fri 28 August 2026 | 463.97 (2.94%) | 454.18 | 452.87 - 470.77 | 1.3779 times | Thu 27 August 2026 | 450.74 (-2.53%) | 461.80 | 450.25 - 461.80 | 0.9161 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 437.22 and 449.77
| Weekly Target 1 | 433.93 |
| Weekly Target 2 | 440.51 |
| Weekly Target 3 | 446.48333333333 |
| Weekly Target 4 | 453.06 |
| Weekly Target 5 | 459.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 447.08 (-1.17%) | 452.12 | 439.91 - 452.46 | 0.8008 times | Fri 04 September 2026 | 452.37 (-2.5%) | 460.74 | 444.14 - 462.52 | 0.9742 times | Fri 28 August 2026 | 463.97 (-2.83%) | 477.97 | 450.25 - 479.77 | 0.929 times | Fri 21 August 2026 | 477.50 (0.27%) | 475.59 | 455.39 - 477.99 | 0.8042 times | Fri 14 August 2026 | 476.20 (3.2%) | 458.23 | 457.44 - 477.06 | 1.1214 times | Fri 07 August 2026 | 461.43 (-2.41%) | 476.88 | 448.28 - 477.92 | 1.7612 times | Fri 31 July 2026 | 472.81 (1.77%) | 474.63 | 468.45 - 487.41 | 1.0744 times | Fri 24 July 2026 | 464.58 (-2.06%) | 471.29 | 454.61 - 477.91 | 1.1309 times | Fri 17 July 2026 | 474.37 (-2.35%) | 495.36 | 469.43 - 498.71 | 1.0335 times | Tue 07 July 2026 | 485.79 (0.38%) | 484.75 | 473.36 - 492.78 | 0.3705 times | Thu 02 July 2026 | 483.94 (-0.42%) | 490.61 | 472.88 - 492.28 | 0.8168 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 443.5 and 466.11
| Monthly Target 1 | 427.23 |
| Monthly Target 2 | 437.15 |
| Monthly Target 3 | 449.83666666667 |
| Monthly Target 4 | 459.76 |
| Monthly Target 5 | 472.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 447.08 (-1.17%) | 446.63 | 439.91 - 462.52 | 0.3037 times | Mon 31 August 2026 | 452.35 (-4.33%) | 476.88 | 448.28 - 479.77 | 0.9895 times | Fri 31 July 2026 | 472.81 (-0.94%) | 478.74 | 454.61 - 498.71 | 0.8083 times | Tue 30 June 2026 | 477.30 (1.44%) | 482.08 | 461.35 - 522.98 | 1.1797 times | Fri 29 May 2026 | 470.51 (-3.78%) | 490.17 | 446.08 - 492.01 | 1.1991 times | Thu 30 April 2026 | 488.98 (5.54%) | 468.22 | 455.85 - 504.32 | 0.9312 times | Tue 31 March 2026 | 463.32 (-3.94%) | 469.66 | 444.24 - 493.64 | 1.0901 times | Fri 27 February 2026 | 482.34 (-10.89%) | 545.45 | 468.94 - 559.73 | 1.4057 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 1.1185 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.9742 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.3355 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCA are 324.94 and 562.06
| Yearly Target 1 | 284.22 |
| Yearly Target 2 | 365.65 |
| Yearly Target 3 | 521.34 |
| Yearly Target 4 | 602.77 |
| Yearly Target 5 | 758.46 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 447.08 (-31.93%) | 657.65 | 439.91 - 677.03 | 0.7575 times | Wed 31 December 2025 | 656.81 (-10.37%) | 681.89 | 513.94 - 786.21 | 1.1006 times | Tue 26 November 2024 | 732.79 (6.79%) | 679.11 | 562.31 - 758.69 | 0.9682 times | Fri 29 December 2023 | 686.19 (27.75%) | 567.68 | 565.74 - 744.37 | 0.9951 times | Wed 21 December 2022 | 537.14 (-24.26%) | 712.31 | 416.25 - 735.47 | 1.4884 times | Fri 31 December 2021 | 709.17 (-12.85%) | 818.51 | 634.16 - 1069.50 | 1.1885 times | Thu 31 December 2020 | 813.70 (-11.45%) | 929.64 | 295.58 - 972.71 | 1.503 times | Tue 31 December 2019 | 918.94 (43.34%) | 634.96 | 626.02 - 931.18 | 1.0033 times | Mon 31 December 2018 | 641.09 (-33.58%) | 940.72 | 579.30 - 1088.51 | 0.6885 times | Wed 27 December 2017 | 965.16 (38.01%) | 759.06 | 736.75 - 965.30 | 0.307 times | Fri 30 December 2016 | 699.34 (0%) | 592.74 | 586.58 - 787.65 | 0.0678 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 452.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 11 points
Upper Bollinger band is at 482 and lower is at 438, while middle bands are at 449 and 471
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.52 and DjUs DSCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 447.5 |
| 12 day DMA | 452.02 |
| 20 day DMA | 459.24 |
| 35 day DMA | 463.43 |
| 50 day DMA | 467.4 |
| 100 day DMA | 473.63 |
| 150 day DMA | 479.67 |
| 200 day DMA | 519.35 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.55 | 447.78 | 450.54 |
| 12 day EMA | 452.37 | 453.33 | 455.34 |
| 20 day EMA | 456.4 | 457.38 | 458.97 |
| 35 day EMA | 461.7 | 462.56 | 463.76 |
| 50 day EMA | 465.98 | 466.75 | 467.75 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.5 | 449.42 | 452.15 |
| 12 day SMA | 452.02 | 454.17 | 456.9 |
| 20 day SMA | 459.24 | 460.32 | 461.62 |
| 35 day SMA | 463.43 | 463.83 | 464.28 |
| 50 day SMA | 467.4 | 468.18 | 468.6 |
| 100 day SMA | 473.63 | 474.07 | 474.45 |
| 150 day SMA | 479.67 | 480.48 | 481.34 |
| 200 day SMA | 519.35 | 520.18 | 521.26 |


