ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 466.07 and 473.31

Intraday Target 1464.8
Intraday Target 2467.34
Intraday Target 3472.04333333333
Intraday Target 4474.58
Intraday Target 5479.28

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 469.87 (-0.7%) 472.67 469.51 - 476.75 0.7475 times
Mon 06 April 2026 473.20 (-0.1%) 469.43 465.23 - 473.60 0.7118 times
Thu 02 April 2026 473.69 (1.34%) 460.87 455.85 - 474.16 0.7421 times
Wed 01 April 2026 467.44 (0.89%) 468.22 463.97 - 471.39 0.9464 times
Tue 31 March 2026 463.32 (3.64%) 454.24 451.00 - 465.76 1.0447 times
Mon 30 March 2026 447.03 (-0.26%) 448.47 444.24 - 454.29 1.0699 times
Fri 27 March 2026 448.21 (-2.73%) 459.28 447.63 - 460.72 1.0769 times
Thu 26 March 2026 460.80 (-1.09%) 461.71 458.58 - 467.96 1.1608 times
Wed 25 March 2026 465.89 (-2.2%) 481.84 465.28 - 485.78 1.3368 times
Tue 24 March 2026 476.35 (0.08%) 473.35 468.43 - 478.92 1.1632 times
Mon 23 March 2026 475.97 (-1.36%) 489.28 475.78 - 489.43 1.3654 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCA are 467.55 and 479.07

Weekly Target 1459.1
Weekly Target 2464.48
Weekly Target 3470.61666666667
Weekly Target 4476
Weekly Target 5482.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 469.87 (-0.81%) 469.43 465.23 - 476.75 0.283 times
Thu 02 April 2026 473.69 (5.68%) 448.47 444.24 - 474.16 0.7375 times
Fri 27 March 2026 448.21 (-7.11%) 489.28 447.63 - 489.43 1.1835 times
Tue 17 March 2026 482.51 (0.11%) 480.06 474.12 - 489.91 0.429 times
Fri 13 March 2026 481.97 (0.53%) 469.29 456.94 - 489.06 1.2263 times
Fri 06 March 2026 479.43 (-0.6%) 469.66 460.70 - 493.64 1.2154 times
Fri 27 February 2026 482.34 (-2.78%) 492.45 468.94 - 501.49 1.4707 times
Fri 20 February 2026 496.13 (2.03%) 487.91 480.55 - 509.58 1.0678 times
Fri 13 February 2026 486.25 (0%) 495.23 485.08 - 499.60 0.6141 times
Fri 13 February 2026 486.25 (-10.32%) 542.08 485.08 - 549.54 1.7727 times
Fri 06 February 2026 542.19 (0.17%) 545.45 525.03 - 559.73 1.4457 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCA are 462.86 and 483.76

Monthly Target 1446.59
Monthly Target 2458.23
Monthly Target 3467.49
Monthly Target 4479.13
Monthly Target 5488.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 469.87 (1.41%) 468.22 455.85 - 476.75 0.1362 times
Tue 31 March 2026 463.32 (-3.94%) 469.66 444.24 - 493.64 0.9963 times
Fri 27 February 2026 482.34 (-10.89%) 545.45 468.94 - 559.73 1.4219 times
Fri 30 January 2026 541.27 (-17.59%) 657.65 537.47 - 677.03 1.0223 times
Wed 31 December 2025 656.81 (0.72%) 651.25 646.67 - 686.24 0.8904 times
Fri 28 November 2025 652.12 (3.57%) 620.26 590.57 - 664.33 1.2206 times
Fri 31 October 2025 629.66 (-7.78%) 682.45 618.97 - 689.71 1.4699 times
Tue 30 September 2025 682.80 (-12.68%) 756.11 678.94 - 768.29 1.0598 times
Fri 29 August 2025 781.99 (4.26%) 738.29 705.09 - 786.21 0.8841 times
Thu 31 July 2025 750.05 (7.24%) 704.92 701.88 - 765.64 0.8984 times
Mon 30 June 2025 699.40 (10.66%) 619.02 605.34 - 700.76 0.9152 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCA are 340.66 and 573.45

Yearly Target 1297.59
Yearly Target 2383.73
Yearly Target 3530.38
Yearly Target 4616.52
Yearly Target 5763.17

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 469.87 (-28.46%) 657.65 444.24 - 677.03 0.3377 times
Wed 31 December 2025 656.81 (-10.37%) 681.89 513.94 - 786.21 1.1526 times
Tue 26 November 2024 732.79 (6.79%) 679.11 562.31 - 758.69 1.0149 times
Fri 29 December 2023 686.19 (27.75%) 567.68 565.74 - 744.37 1.0537 times
Wed 21 December 2022 537.14 (-24.26%) 712.31 416.25 - 735.47 1.5847 times
Fri 31 December 2021 709.17 (-12.85%) 818.51 634.16 - 1069.50 1.2559 times
Thu 31 December 2020 813.70 (-11.45%) 929.64 295.58 - 972.71 1.5454 times
Tue 31 December 2019 918.94 (43.34%) 634.96 626.02 - 931.18 1.0316 times
Mon 31 December 2018 641.09 (-33.58%) 940.72 579.30 - 1088.51 0.7079 times
Wed 27 December 2017 965.16 (38.01%) 759.06 736.75 - 965.30 0.3157 times
Fri 30 December 2016 699.34 (0%) 651.55 561.96 - 787.65 0.0758 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 469.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 473 and price is deviating by 12 points

Upper Bollinger band is at 495 and lower is at 451, while middle bands are at 462 and 484

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.87 and DjUs DSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCA

DMA (daily moving average) of Dj Us DSCA

DMA period DMA value
5 day DMA 469.5
12 day DMA 467.02
20 day DMA 472.42
35 day DMA 479.99
50 day DMA 502.03
100 day DMA 573.43
150 day DMA 612.76
200 day DMA 639.74

EMA (exponential moving average) of Dj Us DSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA468.86468.35465.92
12 day EMA469.13468.99468.23
20 day EMA474.26474.72474.88
35 day EMA490.8492.03493.14
50 day EMA507.74509.28510.75

SMA (simple moving average) of Dj Us DSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA469.5464.94459.94
12 day SMA467.02467.61468.34
20 day SMA472.42473.42473.94
35 day SMA479.99481.7483.68
50 day SMA502.03504.47506.87
100 day SMA573.43574.89576.31
150 day SMA612.76614.74616.68
200 day SMA639.74640.6641.34

Videos related to: DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top