Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCA
- DSCA Experts view
- Tomorrow's Movement DSCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 644.08 and 655.26
| Intraday Target 1 | 641.91 |
| Intraday Target 2 | 646.24 |
| Intraday Target 3 | 653.09 |
| Intraday Target 4 | 657.42 |
| Intraday Target 5 | 664.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 650.57 (-0.9%) | 656.47 | 648.76 - 659.94 | 1.0606 times | Thu 04 December 2025 | 656.47 (-0.5%) | 656.87 | 646.67 - 657.01 | 1.061 times | Wed 03 December 2025 | 659.76 (0.62%) | 655.88 | 655.57 - 662.87 | 0.8168 times | Tue 02 December 2025 | 655.71 (0.24%) | 656.80 | 653.82 - 660.53 | 0.8049 times | Mon 01 December 2025 | 654.16 (0.31%) | 651.25 | 649.48 - 662.36 | 1.0075 times | Fri 28 November 2025 | 652.12 (2.02%) | 641.97 | 640.87 - 656.12 | 0.4959 times | Wed 26 November 2025 | 639.21 (1.64%) | 630.55 | 630.55 - 643.75 | 1.0397 times | Tue 25 November 2025 | 628.89 (3.52%) | 608.56 | 608.56 - 632.32 | 1.4747 times | Mon 24 November 2025 | 607.52 (0.09%) | 609.00 | 602.70 - 613.31 | 1.0547 times | Fri 21 November 2025 | 606.99 (2.04%) | 603.17 | 594.31 - 614.27 | 1.184 times | Thu 20 November 2025 | 594.84 (-0.43%) | 603.47 | 593.88 - 614.16 | 0.8315 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 640.52 and 656.72
| Weekly Target 1 | 637.17 |
| Weekly Target 2 | 643.87 |
| Weekly Target 3 | 653.37 |
| Weekly Target 4 | 660.07 |
| Weekly Target 5 | 669.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 650.57 (-0.24%) | 651.25 | 646.67 - 662.87 | 0.7986 times | Fri 28 November 2025 | 652.12 (7.44%) | 609.00 | 602.70 - 656.12 | 0.6833 times | Fri 21 November 2025 | 606.99 (-0.29%) | 606.47 | 590.57 - 614.27 | 0.8837 times | Fri 14 November 2025 | 608.76 (-4.55%) | 645.30 | 598.32 - 664.33 | 1.3125 times | Fri 07 November 2025 | 637.79 (1.29%) | 620.26 | 601.07 - 638.84 | 1.0784 times | Fri 31 October 2025 | 629.66 (-3.64%) | 655.13 | 618.97 - 660.59 | 1.2599 times | Fri 24 October 2025 | 653.42 (2.09%) | 645.76 | 638.21 - 672.86 | 0.8941 times | Fri 17 October 2025 | 640.06 (1.5%) | 633.05 | 626.31 - 652.56 | 0.8577 times | Fri 10 October 2025 | 630.63 (-6.13%) | 673.72 | 627.07 - 675.55 | 1.2572 times | Fri 03 October 2025 | 671.80 (-7.25%) | 731.92 | 669.92 - 736.26 | 0.9745 times | Fri 26 September 2025 | 724.30 (-0.76%) | 724.65 | 712.26 - 735.95 | 0.7201 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 640.52 and 656.72
| Monthly Target 1 | 637.17 |
| Monthly Target 2 | 643.87 |
| Monthly Target 3 | 653.37 |
| Monthly Target 4 | 660.07 |
| Monthly Target 5 | 669.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 650.57 (-0.24%) | 651.25 | 646.67 - 662.87 | 0.252 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.249 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.5041 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 1.0845 times | Fri 29 August 2025 | 781.99 (4.26%) | 738.29 | 705.09 - 786.21 | 0.9046 times | Thu 31 July 2025 | 750.05 (7.24%) | 704.92 | 701.88 - 765.64 | 0.9193 times | Mon 30 June 2025 | 699.40 (10.66%) | 619.02 | 605.34 - 700.76 | 0.9364 times | Fri 30 May 2025 | 632.03 (6.33%) | 601.27 | 593.76 - 649.27 | 1.1388 times | Wed 30 April 2025 | 594.42 (1.82%) | 581.87 | 513.94 - 605.61 | 1.122 times | Mon 31 March 2025 | 583.79 (-18.5%) | 723.52 | 567.96 - 727.15 | 0.8893 times | Fri 28 February 2025 | 716.28 (3.35%) | 678.60 | 675.27 - 765.09 | 1.0109 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCA are 446.12 and 718.39
| Yearly Target 1 | 377.97 |
| Yearly Target 2 | 514.27 |
| Yearly Target 3 | 650.24 |
| Yearly Target 4 | 786.54 |
| Yearly Target 5 | 922.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 650.57 (-11.22%) | 681.89 | 513.94 - 786.21 | 1.1282 times | Tue 26 November 2024 | 732.79 (6.79%) | 679.11 | 562.31 - 758.69 | 1.0487 times | Fri 29 December 2023 | 686.19 (27.75%) | 567.68 | 565.74 - 744.37 | 1.0889 times | Wed 21 December 2022 | 537.14 (-24.26%) | 712.31 | 416.25 - 735.47 | 1.6375 times | Fri 31 December 2021 | 709.17 (-12.85%) | 818.51 | 634.16 - 1069.50 | 1.2978 times | Thu 31 December 2020 | 813.70 (-11.45%) | 929.64 | 295.58 - 972.71 | 1.5969 times | Tue 31 December 2019 | 918.94 (43.34%) | 634.96 | 626.02 - 931.18 | 1.066 times | Mon 31 December 2018 | 641.09 (-33.58%) | 940.72 | 579.30 - 1088.51 | 0.7315 times | Wed 27 December 2017 | 965.16 (38.01%) | 759.06 | 736.75 - 965.30 | 0.3262 times | Fri 30 December 2016 | 699.34 (0%) | 651.55 | 561.96 - 787.65 | 0.0783 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 641.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 632 and price is deviating by 25 points
Upper Bollinger band is at 680 and lower is at 583, while middle bands are at 608 and 656
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.72 and DjUs DSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 655.33 |
| 12 day DMA | 633.64 |
| 20 day DMA | 631.44 |
| 35 day DMA | 634.43 |
| 50 day DMA | 645.71 |
| 100 day DMA | 694.89 |
| 150 day DMA | 679.51 |
| 200 day DMA | 669.61 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.54 | 652.02 | 649.79 |
| 12 day EMA | 641.76 | 640.16 | 637.2 |
| 20 day EMA | 638.46 | 637.19 | 635.16 |
| 35 day EMA | 644.33 | 643.96 | 643.22 |
| 50 day EMA | 653.22 | 653.33 | 653.2 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.33 | 655.64 | 652.19 |
| 12 day SMA | 633.64 | 629.62 | 624.55 |
| 20 day SMA | 631.44 | 629.7 | 627.64 |
| 35 day SMA | 634.43 | 634.27 | 633.8 |
| 50 day SMA | 645.71 | 647.25 | 648.67 |
| 100 day SMA | 694.89 | 695.83 | 696.57 |
| 150 day SMA | 679.51 | 679.13 | 678.69 |
| 200 day SMA | 669.61 | 669.78 | 669.92 |
Videos related to: DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
