Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCA
- DSCA Experts view
- Tomorrow's Movement DSCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 670.25 and 675.16
| Intraday Target 1 | 666.41 |
| Intraday Target 2 | 669.18 |
| Intraday Target 3 | 671.31666666667 |
| Intraday Target 4 | 674.09 |
| Intraday Target 5 | 676.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 671.96 (0.51%) | 668.86 | 668.54 - 673.45 | 0.5126 times | Wed 24 December 2025 | 668.58 (0.1%) | 664.91 | 663.17 - 669.64 | 0.3724 times | Tue 23 December 2025 | 667.89 (-1.46%) | 675.89 | 664.34 - 675.89 | 0.796 times | Mon 22 December 2025 | 677.82 (0.61%) | 676.37 | 675.56 - 681.21 | 0.8837 times | Fri 19 December 2025 | 673.73 (0.52%) | 671.91 | 671.61 - 677.76 | 1.4607 times | Thu 18 December 2025 | 670.26 (0.78%) | 670.67 | 668.78 - 676.21 | 1.0127 times | Wed 17 December 2025 | 665.06 (-0.85%) | 670.85 | 664.19 - 680.64 | 1.0907 times | Tue 16 December 2025 | 670.74 (-0.61%) | 674.39 | 668.04 - 675.66 | 1.1214 times | Mon 15 December 2025 | 674.83 (0.13%) | 677.22 | 664.97 - 677.46 | 1.3054 times | Fri 12 December 2025 | 673.93 (0.54%) | 677.10 | 671.13 - 686.24 | 1.4444 times | Thu 11 December 2025 | 670.29 (0.75%) | 664.18 | 662.66 - 672.42 | 1.028 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 658.55 and 676.59
| Weekly Target 1 | 654.07 |
| Weekly Target 2 | 663.02 |
| Weekly Target 3 | 672.11333333333 |
| Weekly Target 4 | 681.06 |
| Weekly Target 5 | 690.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 671.96 (-0.26%) | 676.37 | 663.17 - 681.21 | 0.3738 times | Fri 19 December 2025 | 673.73 (-0.03%) | 677.22 | 664.19 - 680.64 | 0.8733 times | Fri 12 December 2025 | 673.93 (3.59%) | 653.17 | 651.74 - 686.24 | 0.8347 times | Fri 05 December 2025 | 650.57 (-0.24%) | 651.25 | 646.67 - 662.87 | 0.915 times | Fri 28 November 2025 | 652.12 (7.44%) | 609.00 | 602.70 - 656.12 | 0.7829 times | Fri 21 November 2025 | 606.99 (-0.29%) | 606.47 | 590.57 - 614.27 | 1.0126 times | Fri 14 November 2025 | 608.76 (-4.55%) | 645.30 | 598.32 - 664.33 | 1.5039 times | Fri 07 November 2025 | 637.79 (1.29%) | 620.26 | 601.07 - 638.84 | 1.2357 times | Fri 31 October 2025 | 629.66 (-3.64%) | 655.13 | 618.97 - 660.59 | 1.4437 times | Fri 24 October 2025 | 653.42 (2.09%) | 645.76 | 638.21 - 672.86 | 1.0245 times | Fri 17 October 2025 | 640.06 (1.5%) | 633.05 | 626.31 - 652.56 | 0.9828 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 659.32 and 698.89
| Monthly Target 1 | 628.72 |
| Monthly Target 2 | 650.34 |
| Monthly Target 3 | 668.29 |
| Monthly Target 4 | 689.91 |
| Monthly Target 5 | 707.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 671.96 (3.04%) | 651.25 | 646.67 - 686.24 | 0.7806 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.1813 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.4225 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 1.0256 times | Fri 29 August 2025 | 781.99 (4.26%) | 738.29 | 705.09 - 786.21 | 0.8556 times | Thu 31 July 2025 | 750.05 (7.24%) | 704.92 | 701.88 - 765.64 | 0.8695 times | Mon 30 June 2025 | 699.40 (10.66%) | 619.02 | 605.34 - 700.76 | 0.8857 times | Fri 30 May 2025 | 632.03 (6.33%) | 601.27 | 593.76 - 649.27 | 1.0771 times | Wed 30 April 2025 | 594.42 (1.82%) | 581.87 | 513.94 - 605.61 | 1.0611 times | Mon 31 March 2025 | 583.79 (-18.5%) | 723.52 | 567.96 - 727.15 | 0.8411 times | Fri 28 February 2025 | 716.28 (3.35%) | 678.60 | 675.27 - 765.09 | 0.9561 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCA are 456.82 and 729.09
| Yearly Target 1 | 385.1 |
| Yearly Target 2 | 528.53 |
| Yearly Target 3 | 657.37 |
| Yearly Target 4 | 800.8 |
| Yearly Target 5 | 929.64 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 671.96 (-8.3%) | 681.89 | 513.94 - 786.21 | 1.1764 times | Tue 26 November 2024 | 732.79 (6.79%) | 679.11 | 562.31 - 758.69 | 1.043 times | Fri 29 December 2023 | 686.19 (27.75%) | 567.68 | 565.74 - 744.37 | 1.0829 times | Wed 21 December 2022 | 537.14 (-24.26%) | 712.31 | 416.25 - 735.47 | 1.6286 times | Fri 31 December 2021 | 709.17 (-12.85%) | 818.51 | 634.16 - 1069.50 | 1.2907 times | Thu 31 December 2020 | 813.70 (-11.45%) | 929.64 | 295.58 - 972.71 | 1.5882 times | Tue 31 December 2019 | 918.94 (43.34%) | 634.96 | 626.02 - 931.18 | 1.0602 times | Mon 31 December 2018 | 641.09 (-33.58%) | 940.72 | 579.30 - 1088.51 | 0.7275 times | Wed 27 December 2017 | 965.16 (38.01%) | 759.06 | 736.75 - 965.30 | 0.3244 times | Fri 30 December 2016 | 699.34 (0%) | 651.55 | 561.96 - 787.65 | 0.0779 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 667.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 666 and price is deviating by 8 points
Upper Bollinger band is at 682 and lower is at 650, while middle bands are at 658 and 674
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.88 and DjUs DSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 672 |
| 12 day DMA | 670.87 |
| 20 day DMA | 665.2 |
| 35 day DMA | 646.28 |
| 50 day DMA | 644.5 |
| 100 day DMA | 683.95 |
| 150 day DMA | 683.95 |
| 200 day DMA | 666.42 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.91 | 670.38 | 671.28 |
| 12 day EMA | 667.87 | 667.13 | 666.87 |
| 20 day EMA | 662.29 | 661.27 | 660.5 |
| 35 day EMA | 656.03 | 655.09 | 654.3 |
| 50 day EMA | 646.94 | 645.92 | 645 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672 | 671.66 | 670.95 |
| 12 day SMA | 670.87 | 669.96 | 669.56 |
| 20 day SMA | 665.2 | 663.57 | 661.58 |
| 35 day SMA | 646.28 | 644.66 | 643.24 |
| 50 day SMA | 644.5 | 643.87 | 643.14 |
| 100 day SMA | 683.95 | 684.63 | 685.45 |
| 150 day SMA | 683.95 | 683.71 | 683.56 |
| 200 day SMA | 666.42 | 666.59 | 666.7 |
Videos related to: DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
