Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCA
- DSCA Experts view
- Tomorrow's Movement DSCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 476.19 and 487.23
| Intraday Target 1 | 474.1 |
| Intraday Target 2 | 478.28 |
| Intraday Target 3 | 485.14333333333 |
| Intraday Target 4 | 489.32 |
| Intraday Target 5 | 496.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 482.45 (-1.34%) | 490.17 | 480.97 - 492.01 | 0.9258 times | Thu 30 April 2026 | 488.98 (0.88%) | 484.67 | 481.29 - 490.26 | 1.0184 times | Wed 29 April 2026 | 484.70 (-0.89%) | 488.08 | 483.31 - 488.83 | 0.829 times | Tue 28 April 2026 | 489.05 (-0.97%) | 492.10 | 485.32 - 496.04 | 0.8623 times | Mon 27 April 2026 | 493.83 (1.06%) | 488.94 | 488.94 - 499.34 | 1.2242 times | Fri 24 April 2026 | 488.64 (2.31%) | 477.35 | 473.40 - 489.81 | 1.2746 times | Thu 23 April 2026 | 477.62 (-1.27%) | 473.55 | 468.32 - 482.28 | 1.0135 times | Wed 22 April 2026 | 483.76 (-1.55%) | 493.03 | 481.58 - 493.47 | 0.8459 times | Tue 21 April 2026 | 491.39 (-0.24%) | 493.69 | 489.22 - 499.51 | 0.8297 times | Mon 20 April 2026 | 492.59 (0.13%) | 485.75 | 485.69 - 494.63 | 1.1766 times | Fri 17 April 2026 | 491.93 (0.24%) | 498.74 | 490.10 - 504.32 | 1.1852 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 472.53 and 490.9
| Weekly Target 1 | 469.22 |
| Weekly Target 2 | 475.83 |
| Weekly Target 3 | 487.58666666667 |
| Weekly Target 4 | 494.2 |
| Weekly Target 5 | 505.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 482.45 (-1.27%) | 488.94 | 480.97 - 499.34 | 0.9482 times | Fri 24 April 2026 | 488.64 (-0.67%) | 485.75 | 468.32 - 499.51 | 1.0029 times | Fri 17 April 2026 | 491.93 (5.21%) | 463.89 | 459.94 - 504.32 | 0.9145 times | Fri 10 April 2026 | 467.55 (-1.3%) | 469.43 | 465.10 - 491.02 | 0.8264 times | Thu 02 April 2026 | 473.69 (5.68%) | 448.47 | 444.24 - 474.16 | 0.7429 times | Fri 27 March 2026 | 448.21 (-7.11%) | 489.28 | 447.63 - 489.43 | 1.1921 times | Tue 17 March 2026 | 482.51 (0.11%) | 480.06 | 474.12 - 489.91 | 0.4321 times | Fri 13 March 2026 | 481.97 (0.53%) | 469.29 | 456.94 - 489.06 | 1.2353 times | Fri 06 March 2026 | 479.43 (-0.6%) | 469.66 | 460.70 - 493.64 | 1.2243 times | Fri 27 February 2026 | 482.34 (-2.78%) | 492.45 | 468.94 - 501.49 | 1.4814 times | Fri 20 February 2026 | 496.13 (2.03%) | 487.91 | 480.55 - 509.58 | 1.0756 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 476.19 and 487.23
| Monthly Target 1 | 474.1 |
| Monthly Target 2 | 478.28 |
| Monthly Target 3 | 485.14333333333 |
| Monthly Target 4 | 489.32 |
| Monthly Target 5 | 496.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 482.45 (-1.34%) | 490.17 | 480.97 - 492.01 | 0.0406 times | Thu 30 April 2026 | 488.98 (5.54%) | 468.22 | 455.85 - 504.32 | 0.8635 times | Tue 31 March 2026 | 463.32 (-3.94%) | 469.66 | 444.24 - 493.64 | 1.0109 times | Fri 27 February 2026 | 482.34 (-10.89%) | 545.45 | 468.94 - 559.73 | 1.4426 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 1.0372 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.9034 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.2384 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.4913 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 1.0752 times | Fri 29 August 2025 | 781.99 (4.26%) | 738.29 | 705.09 - 786.21 | 0.897 times | Thu 31 July 2025 | 750.05 (7.24%) | 704.92 | 701.88 - 765.64 | 0.9115 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCA are 346.95 and 579.74
| Yearly Target 1 | 301.78 |
| Yearly Target 2 | 392.12 |
| Yearly Target 3 | 534.57333333333 |
| Yearly Target 4 | 624.91 |
| Yearly Target 5 | 767.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 482.45 (-26.55%) | 657.65 | 444.24 - 677.03 | 0.4061 times | Wed 31 December 2025 | 656.81 (-10.37%) | 681.89 | 513.94 - 786.21 | 1.1444 times | Tue 26 November 2024 | 732.79 (6.79%) | 679.11 | 562.31 - 758.69 | 1.0077 times | Fri 29 December 2023 | 686.19 (27.75%) | 567.68 | 565.74 - 744.37 | 1.0463 times | Wed 21 December 2022 | 537.14 (-24.26%) | 712.31 | 416.25 - 735.47 | 1.5735 times | Fri 31 December 2021 | 709.17 (-12.85%) | 818.51 | 634.16 - 1069.50 | 1.247 times | Thu 31 December 2020 | 813.70 (-11.45%) | 929.64 | 295.58 - 972.71 | 1.5344 times | Tue 31 December 2019 | 918.94 (43.34%) | 634.96 | 626.02 - 931.18 | 1.0243 times | Mon 31 December 2018 | 641.09 (-33.58%) | 940.72 | 579.30 - 1088.51 | 0.7029 times | Wed 27 December 2017 | 965.16 (38.01%) | 759.06 | 736.75 - 965.30 | 0.3134 times | Fri 30 December 2016 | 699.34 (0%) | 651.55 | 561.96 - 787.65 | 0.0752 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 485.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 9 points
Upper Bollinger band is at 500 and lower is at 467, while middle bands are at 476 and 492
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.61 and DjUs DSCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 487.8 |
| 12 day DMA | 487.98 |
| 20 day DMA | 483.35 |
| 35 day DMA | 477.81 |
| 50 day DMA | 480.79 |
| 100 day DMA | 547.45 |
| 150 day DMA | 581.19 |
| 200 day DMA | 622.01 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.07 | 487.88 | 487.33 |
| 12 day EMA | 485.52 | 486.08 | 485.55 |
| 20 day EMA | 483.87 | 484.02 | 483.5 |
| 35 day EMA | 484.4 | 484.51 | 484.25 |
| 50 day EMA | 483.96 | 484.02 | 483.82 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.8 | 489.04 | 486.77 |
| 12 day SMA | 487.98 | 488.74 | 488.01 |
| 20 day SMA | 483.35 | 482.91 | 481.84 |
| 35 day SMA | 477.81 | 477.65 | 477.38 |
| 50 day SMA | 480.79 | 480.86 | 480.81 |
| 100 day SMA | 547.45 | 549.22 | 550.89 |
| 150 day SMA | 581.19 | 582.84 | 584.43 |
| 200 day SMA | 622.01 | 623.22 | 624.35 |
Videos related to: DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
