ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 479.48 and 489.29

Intraday Target 1477.37
Intraday Target 2481.58
Intraday Target 3487.18
Intraday Target 4491.39
Intraday Target 5496.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 485.79 (0.22%) 488.35 482.97 - 492.78 0.8243 times
Mon 06 July 2026 484.70 (0.16%) 484.75 473.36 - 484.81 0.7627 times
Thu 02 July 2026 483.94 (0.51%) 483.73 477.44 - 488.64 0.7245 times
Wed 01 July 2026 481.49 (0.88%) 478.74 478.74 - 486.03 0.9242 times
Tue 30 June 2026 477.30 (-1.62%) 482.36 472.88 - 482.86 0.906 times
Mon 29 June 2026 485.18 (-0.16%) 490.61 482.18 - 492.28 0.9437 times
Fri 26 June 2026 485.97 (4.91%) 466.83 465.10 - 486.49 1.5459 times
Thu 25 June 2026 463.22 (-2.15%) 476.66 461.35 - 477.19 1.3109 times
Wed 24 June 2026 473.40 (-0.32%) 475.81 472.62 - 481.19 1.0024 times
Tue 23 June 2026 474.90 (-0.06%) 474.98 474.63 - 480.85 1.0553 times
Mon 22 June 2026 475.19 (-2.05%) 477.98 475.15 - 482.26 0.8464 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCA are 479.58 and 499

Weekly Target 1464.56
Weekly Target 2475.17
Weekly Target 3483.97666666667
Weekly Target 4494.59
Weekly Target 5503.4

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 485.79 (0.38%) 484.75 473.36 - 492.78 0.3014 times
Thu 02 July 2026 483.94 (-0.42%) 490.61 472.88 - 492.28 0.6643 times
Fri 26 June 2026 485.97 (0.17%) 477.98 461.35 - 486.49 1.094 times
Thu 18 June 2026 485.16 (-4.87%) 510.59 480.69 - 514.43 0.8546 times
Fri 12 June 2026 510.02 (5.6%) 479.26 478.77 - 522.98 1.1711 times
Fri 05 June 2026 482.96 (2.65%) 482.08 480.13 - 505.28 1.2709 times
Fri 29 May 2026 470.51 (2.32%) 459.42 452.49 - 475.95 1.5953 times
Fri 22 May 2026 459.86 (1.17%) 453.95 446.08 - 467.00 0.8288 times
Fri 15 May 2026 454.52 (-4.87%) 471.28 449.31 - 472.12 1.0255 times
Fri 08 May 2026 477.80 (-0.96%) 480.68 469.84 - 487.67 1.1941 times
Fri 01 May 2026 482.45 (-1.27%) 488.94 480.97 - 499.34 0.9239 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCA are 479.58 and 499

Monthly Target 1464.56
Monthly Target 2475.17
Monthly Target 3483.97666666667
Monthly Target 4494.59
Monthly Target 5503.4

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 485.79 (1.78%) 478.74 473.36 - 492.78 0.139 times
Tue 30 June 2026 477.30 (1.44%) 482.08 461.35 - 522.98 1.073 times
Fri 29 May 2026 470.51 (-3.78%) 490.17 446.08 - 492.01 1.0906 times
Thu 30 April 2026 488.98 (5.54%) 468.22 455.85 - 504.32 0.8469 times
Tue 31 March 2026 463.32 (-3.94%) 469.66 444.24 - 493.64 0.9914 times
Fri 27 February 2026 482.34 (-10.89%) 545.45 468.94 - 559.73 1.2785 times
Fri 30 January 2026 541.27 (-17.59%) 657.65 537.47 - 677.03 1.0173 times
Wed 31 December 2025 656.81 (0.72%) 651.25 646.67 - 686.24 0.886 times
Fri 28 November 2025 652.12 (3.57%) 620.26 590.57 - 664.33 1.2146 times
Fri 31 October 2025 629.66 (-7.78%) 682.45 618.97 - 689.71 1.4627 times
Tue 30 September 2025 682.80 (-12.68%) 756.11 678.94 - 768.29 1.0546 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCA are 348.62 and 581.41

Yearly Target 1302.9
Yearly Target 2394.34
Yearly Target 3535.68666666667
Yearly Target 4627.13
Yearly Target 5768.48

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 485.79 (-26.04%) 657.65 444.24 - 677.03 0.6038 times
Wed 31 December 2025 656.81 (-10.37%) 681.89 513.94 - 786.21 1.1188 times
Tue 26 November 2024 732.79 (6.79%) 679.11 562.31 - 758.69 0.9843 times
Fri 29 December 2023 686.19 (27.75%) 567.68 565.74 - 744.37 1.0116 times
Wed 21 December 2022 537.14 (-24.26%) 712.31 416.25 - 735.47 1.5131 times
Fri 31 December 2021 709.17 (-12.85%) 818.51 634.16 - 1069.50 1.2083 times
Thu 31 December 2020 813.70 (-11.45%) 929.64 295.58 - 972.71 1.528 times
Tue 31 December 2019 918.94 (43.34%) 634.96 626.02 - 931.18 1.02 times
Mon 31 December 2018 641.09 (-33.58%) 940.72 579.30 - 1088.51 0.6999 times
Wed 27 December 2017 965.16 (38.01%) 759.06 736.75 - 965.30 0.3121 times
Fri 30 December 2016 699.34 (0%) 651.55 561.96 - 787.65 0.0749 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 483.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 489 and price is deviating by 14 points

Upper Bollinger band is at 517 and lower is at 462, while middle bands are at 475 and 503

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.03 and DjUs DSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCA

DMA (daily moving average) of Dj Us DSCA

DMA period DMA value
5 day DMA 482.64
12 day DMA 479.69
20 day DMA 488.56
35 day DMA 480.74
50 day DMA 479.26
100 day DMA 482.33
150 day DMA 531.94
200 day DMA 564.03

EMA (exponential moving average) of Dj Us DSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA483.59482.49481.39
12 day EMA483.24482.78482.43
20 day EMA483.5483.26483.11
35 day EMA482.56482.37482.23
50 day EMA480.29480.07479.88

SMA (simple moving average) of Dj Us DSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA482.64482.52482.78
12 day SMA479.69479.34480.72
20 day SMA488.56488.42488.46
35 day SMA480.74479.84479.06
50 day SMA479.26479.1479.08
100 day SMA482.33482.77483.38
150 day SMA531.94532.75533.49
200 day SMA564.03565.31566.6

Videos related to: DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top