Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCA
- DSCA Experts view
- Tomorrow's Movement DSCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 454.27 and 463.43
| Intraday Target 1 | 452.41 |
| Intraday Target 2 | 456.13 |
| Intraday Target 3 | 461.56666666667 |
| Intraday Target 4 | 465.29 |
| Intraday Target 5 | 470.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 459.86 (0%) | 461.15 | 457.84 - 467.00 | 0.8757 times | Thu 21 May 2026 | 459.84 (0.73%) | 452.79 | 446.08 - 462.68 | 0.9287 times | Wed 20 May 2026 | 456.49 (-0.14%) | 455.47 | 447.55 - 460.65 | 0.8812 times | Tue 19 May 2026 | 457.14 (-0.78%) | 463.52 | 456.21 - 466.30 | 0.9843 times | Mon 18 May 2026 | 460.73 (1.37%) | 453.95 | 453.62 - 464.22 | 0.7998 times | Fri 15 May 2026 | 454.52 (0.04%) | 454.88 | 449.31 - 458.52 | 1.1085 times | Thu 14 May 2026 | 454.34 (-0.67%) | 457.68 | 451.40 - 458.60 | 1.0893 times | Wed 13 May 2026 | 457.40 (0.07%) | 455.20 | 449.33 - 459.68 | 0.9385 times | Tue 12 May 2026 | 457.06 (-0.6%) | 461.02 | 456.95 - 469.15 | 1.1858 times | Mon 11 May 2026 | 459.81 (-3.77%) | 471.28 | 458.10 - 472.12 | 1.2082 times | Fri 08 May 2026 | 477.80 (-0.34%) | 484.42 | 474.59 - 487.67 | 1.6252 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 452.97 and 473.89
| Weekly Target 1 | 436.73 |
| Weekly Target 2 | 448.29 |
| Weekly Target 3 | 457.64666666667 |
| Weekly Target 4 | 469.21 |
| Weekly Target 5 | 478.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 459.86 (1.17%) | 453.95 | 446.08 - 467.00 | 0.9258 times | Fri 15 May 2026 | 454.52 (-4.87%) | 471.28 | 449.31 - 472.12 | 1.1455 times | Fri 08 May 2026 | 477.80 (-0.96%) | 480.68 | 469.84 - 487.67 | 1.3338 times | Fri 01 May 2026 | 482.45 (-1.27%) | 488.94 | 480.97 - 499.34 | 1.032 times | Fri 24 April 2026 | 488.64 (-0.67%) | 485.75 | 468.32 - 499.51 | 1.0916 times | Fri 17 April 2026 | 491.93 (5.21%) | 463.89 | 459.94 - 504.32 | 0.9953 times | Fri 10 April 2026 | 467.55 (-1.3%) | 469.43 | 465.10 - 491.02 | 0.8995 times | Thu 02 April 2026 | 473.69 (5.68%) | 448.47 | 444.24 - 474.16 | 0.8085 times | Fri 27 March 2026 | 448.21 (-7.11%) | 489.28 | 447.63 - 489.43 | 1.2975 times | Tue 17 March 2026 | 482.51 (0.11%) | 480.06 | 474.12 - 489.91 | 0.4703 times | Fri 13 March 2026 | 481.97 (0.53%) | 469.29 | 456.94 - 489.06 | 1.3445 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 430.01 and 475.94
| Monthly Target 1 | 420.05 |
| Monthly Target 2 | 439.96 |
| Monthly Target 3 | 465.98333333333 |
| Monthly Target 4 | 485.89 |
| Monthly Target 5 | 511.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 459.86 (-5.96%) | 490.17 | 446.08 - 492.01 | 0.7063 times | Thu 30 April 2026 | 488.98 (5.54%) | 468.22 | 455.85 - 504.32 | 0.8199 times | Tue 31 March 2026 | 463.32 (-3.94%) | 469.66 | 444.24 - 493.64 | 0.9598 times | Fri 27 February 2026 | 482.34 (-10.89%) | 545.45 | 468.94 - 559.73 | 1.2377 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 0.9848 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.8578 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.1759 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.416 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 1.021 times | Fri 29 August 2025 | 781.99 (4.26%) | 738.29 | 705.09 - 786.21 | 0.8208 times | Thu 31 July 2025 | 750.05 (7.24%) | 704.92 | 701.88 - 765.64 | 0.8655 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCA are 335.66 and 568.45
| Yearly Target 1 | 294.25 |
| Yearly Target 2 | 377.06 |
| Yearly Target 3 | 527.04333333333 |
| Yearly Target 4 | 609.85 |
| Yearly Target 5 | 759.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 459.86 (-29.99%) | 657.65 | 444.24 - 677.03 | 0.4631 times | Wed 31 December 2025 | 656.81 (-10.37%) | 681.89 | 513.94 - 786.21 | 1.1356 times | Tue 26 November 2024 | 732.79 (6.79%) | 679.11 | 562.31 - 758.69 | 0.9991 times | Fri 29 December 2023 | 686.19 (27.75%) | 567.68 | 565.74 - 744.37 | 1.0268 times | Wed 21 December 2022 | 537.14 (-24.26%) | 712.31 | 416.25 - 735.47 | 1.5358 times | Fri 31 December 2021 | 709.17 (-12.85%) | 818.51 | 634.16 - 1069.50 | 1.2264 times | Thu 31 December 2020 | 813.70 (-11.45%) | 929.64 | 295.58 - 972.71 | 1.5508 times | Tue 31 December 2019 | 918.94 (43.34%) | 634.96 | 626.02 - 931.18 | 1.0353 times | Mon 31 December 2018 | 641.09 (-33.58%) | 940.72 | 579.30 - 1088.51 | 0.7104 times | Wed 27 December 2017 | 965.16 (38.01%) | 759.06 | 736.75 - 965.30 | 0.3168 times | Fri 30 December 2016 | 699.34 (0%) | 651.55 | 561.96 - 787.65 | 0.076 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 462.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 14 points
Upper Bollinger band is at 497 and lower is at 444, while middle bands are at 457 and 483
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.6 and DjUs DSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 458.81 |
| 12 day DMA | 461.2 |
| 20 day DMA | 469.85 |
| 35 day DMA | 475 |
| 50 day DMA | 473.63 |
| 100 day DMA | 518.75 |
| 150 day DMA | 560.21 |
| 200 day DMA | 601.99 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.99 | 458.55 | 457.9 |
| 12 day EMA | 462.28 | 462.72 | 463.24 |
| 20 day EMA | 466.39 | 467.08 | 467.84 |
| 35 day EMA | 469.76 | 470.34 | 470.96 |
| 50 day EMA | 473.05 | 473.59 | 474.15 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.81 | 457.74 | 456.64 |
| 12 day SMA | 461.2 | 462.39 | 463.8 |
| 20 day SMA | 469.85 | 471.29 | 472.18 |
| 35 day SMA | 475 | 475.4 | 475.61 |
| 50 day SMA | 473.63 | 473.97 | 474.36 |
| 100 day SMA | 518.75 | 520.83 | 523.01 |
| 150 day SMA | 560.21 | 561.35 | 562.64 |
| 200 day SMA | 601.99 | 603.46 | 604.97 |
Videos related to: DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
