ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 443.99 and 451.79

Intraday Target 1437.75
Intraday Target 2442.42
Intraday Target 3445.55333333333
Intraday Target 4450.22
Intraday Target 5453.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 447.08 (1.09%) 444.71 440.89 - 448.69 0.9432 times
Thu 10 September 2026 442.25 (-0.66%) 444.82 440.06 - 444.82 0.9433 times
Wed 09 September 2026 445.19 (-1.21%) 449.44 439.91 - 449.44 1.0451 times
Tue 08 September 2026 450.62 (-0.39%) 452.12 444.71 - 452.46 0.9584 times
Fri 04 September 2026 452.37 (-0.94%) 454.01 451.47 - 456.14 0.7638 times
Thu 03 September 2026 456.65 (0.16%) 459.23 454.05 - 461.11 0.7067 times
Wed 02 September 2026 455.93 (2.54%) 447.48 447.48 - 462.52 0.9907 times
Tue 01 September 2026 444.65 (-1.7%) 446.63 444.14 - 452.01 0.939 times
Mon 31 August 2026 452.35 (-2.5%) 460.74 450.15 - 462.20 1.3318 times
Fri 28 August 2026 463.97 (2.94%) 454.18 452.87 - 470.77 1.3779 times
Thu 27 August 2026 450.74 (-2.53%) 461.80 450.25 - 461.80 0.9161 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCA are 437.22 and 449.77

Weekly Target 1433.93
Weekly Target 2440.51
Weekly Target 3446.48333333333
Weekly Target 4453.06
Weekly Target 5459.03

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 447.08 (-1.17%) 452.12 439.91 - 452.46 0.8008 times
Fri 04 September 2026 452.37 (-2.5%) 460.74 444.14 - 462.52 0.9742 times
Fri 28 August 2026 463.97 (-2.83%) 477.97 450.25 - 479.77 0.929 times
Fri 21 August 2026 477.50 (0.27%) 475.59 455.39 - 477.99 0.8042 times
Fri 14 August 2026 476.20 (3.2%) 458.23 457.44 - 477.06 1.1214 times
Fri 07 August 2026 461.43 (-2.41%) 476.88 448.28 - 477.92 1.7612 times
Fri 31 July 2026 472.81 (1.77%) 474.63 468.45 - 487.41 1.0744 times
Fri 24 July 2026 464.58 (-2.06%) 471.29 454.61 - 477.91 1.1309 times
Fri 17 July 2026 474.37 (-2.35%) 495.36 469.43 - 498.71 1.0335 times
Tue 07 July 2026 485.79 (0.38%) 484.75 473.36 - 492.78 0.3705 times
Thu 02 July 2026 483.94 (-0.42%) 490.61 472.88 - 492.28 0.8168 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCA are 443.5 and 466.11

Monthly Target 1427.23
Monthly Target 2437.15
Monthly Target 3449.83666666667
Monthly Target 4459.76
Monthly Target 5472.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 447.08 (-1.17%) 446.63 439.91 - 462.52 0.3037 times
Mon 31 August 2026 452.35 (-4.33%) 476.88 448.28 - 479.77 0.9895 times
Fri 31 July 2026 472.81 (-0.94%) 478.74 454.61 - 498.71 0.8083 times
Tue 30 June 2026 477.30 (1.44%) 482.08 461.35 - 522.98 1.1797 times
Fri 29 May 2026 470.51 (-3.78%) 490.17 446.08 - 492.01 1.1991 times
Thu 30 April 2026 488.98 (5.54%) 468.22 455.85 - 504.32 0.9312 times
Tue 31 March 2026 463.32 (-3.94%) 469.66 444.24 - 493.64 1.0901 times
Fri 27 February 2026 482.34 (-10.89%) 545.45 468.94 - 559.73 1.4057 times
Fri 30 January 2026 541.27 (-17.59%) 657.65 537.47 - 677.03 1.1185 times
Wed 31 December 2025 656.81 (0.72%) 651.25 646.67 - 686.24 0.9742 times
Fri 28 November 2025 652.12 (3.57%) 620.26 590.57 - 664.33 1.3355 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCA are 324.94 and 562.06

Yearly Target 1284.22
Yearly Target 2365.65
Yearly Target 3521.34
Yearly Target 4602.77
Yearly Target 5758.46

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 447.08 (-31.93%) 657.65 439.91 - 677.03 0.7575 times
Wed 31 December 2025 656.81 (-10.37%) 681.89 513.94 - 786.21 1.1006 times
Tue 26 November 2024 732.79 (6.79%) 679.11 562.31 - 758.69 0.9682 times
Fri 29 December 2023 686.19 (27.75%) 567.68 565.74 - 744.37 0.9951 times
Wed 21 December 2022 537.14 (-24.26%) 712.31 416.25 - 735.47 1.4884 times
Fri 31 December 2021 709.17 (-12.85%) 818.51 634.16 - 1069.50 1.1885 times
Thu 31 December 2020 813.70 (-11.45%) 929.64 295.58 - 972.71 1.503 times
Tue 31 December 2019 918.94 (43.34%) 634.96 626.02 - 931.18 1.0033 times
Mon 31 December 2018 641.09 (-33.58%) 940.72 579.30 - 1088.51 0.6885 times
Wed 27 December 2017 965.16 (38.01%) 759.06 736.75 - 965.30 0.307 times
Fri 30 December 2016 699.34 (0%) 592.74 586.58 - 787.65 0.0678 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 452.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 11 points

Upper Bollinger band is at 482 and lower is at 438, while middle bands are at 449 and 471

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.52 and DjUs DSCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCA

DMA (daily moving average) of Dj Us DSCA

DMA period DMA value
5 day DMA 447.5
12 day DMA 452.02
20 day DMA 459.24
35 day DMA 463.43
50 day DMA 467.4
100 day DMA 473.63
150 day DMA 479.67
200 day DMA 519.35

EMA (exponential moving average) of Dj Us DSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA447.55447.78450.54
12 day EMA452.37453.33455.34
20 day EMA456.4457.38458.97
35 day EMA461.7462.56463.76
50 day EMA465.98466.75467.75

SMA (simple moving average) of Dj Us DSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA447.5449.42452.15
12 day SMA452.02454.17456.9
20 day SMA459.24460.32461.62
35 day SMA463.43463.83464.28
50 day SMA467.4468.18468.6
100 day SMA473.63474.07474.45
150 day SMA479.67480.48481.34
200 day SMA519.35520.18521.26

Videos related to: DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top