ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3176.63 and 3231.13

Intraday Target 13162.54
Intraday Target 23190.71
Intraday Target 33217.04
Intraday Target 43245.21
Intraday Target 53271.54

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 3218.88 (-1.12%) 3243.37 3188.87 - 3243.37 1.0287 times
Thu 23 April 2026 3255.42 (0.64%) 3261.17 3187.58 - 3280.11 1.0646 times
Wed 22 April 2026 3234.68 (-1.45%) 3298.21 3190.27 - 3320.26 1.3173 times
Tue 21 April 2026 3282.26 (-4.32%) 3394.84 3272.83 - 3417.89 1.1846 times
Mon 20 April 2026 3430.53 (0.17%) 3430.41 3400.68 - 3435.33 0.914 times
Fri 17 April 2026 3424.69 (2%) 3423.48 3421.79 - 3496.63 1.044 times
Thu 16 April 2026 3357.40 (-2.54%) 3449.53 3348.59 - 3457.15 1.2228 times
Wed 15 April 2026 3444.85 (-1.31%) 3492.69 3422.40 - 3493.58 0.8026 times
Tue 14 April 2026 3490.75 (1.42%) 3458.21 3458.21 - 3507.35 0.752 times
Mon 13 April 2026 3441.81 (1.29%) 3396.68 3380.93 - 3442.38 0.6694 times
Fri 10 April 2026 3398.14 (-0.93%) 3428.83 3374.65 - 3428.83 0.6718 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAS are 3079.36 and 3327.11

Weekly Target 13032.85
Weekly Target 23125.86
Weekly Target 33280.5966666667
Weekly Target 43373.61
Weekly Target 53528.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 3218.88 (-6.01%) 3430.41 3187.58 - 3435.33 1.3618 times
Fri 17 April 2026 3424.69 (0.78%) 3396.68 3348.59 - 3507.35 1.11 times
Fri 10 April 2026 3398.14 (5.93%) 3206.53 3199.48 - 3460.88 0.963 times
Thu 02 April 2026 3207.82 (3.1%) 3116.89 3019.14 - 3280.31 1.0321 times
Fri 27 March 2026 3111.34 (-7.03%) 3245.99 3105.25 - 3282.21 1.1031 times
Tue 17 March 2026 3346.77 (1.34%) 3313.23 3304.81 - 3377.55 0.4514 times
Fri 13 March 2026 3302.39 (-5.93%) 3497.13 3274.44 - 3538.78 1.1036 times
Fri 06 March 2026 3510.59 (-1.99%) 3589.40 3433.04 - 3661.87 1.1071 times
Fri 27 February 2026 3581.89 (-0.96%) 3602.08 3501.14 - 3608.70 0.9899 times
Fri 20 February 2026 3616.52 (3.61%) 3486.33 3482.82 - 3637.29 0.778 times
Fri 13 February 2026 3490.50 (0%) 3488.10 3471.98 - 3558.87 0.187 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAS are 3025.08 and 3363.12

Monthly Target 12960.47
Monthly Target 23089.68
Monthly Target 33298.5133333333
Monthly Target 43427.72
Monthly Target 53636.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 3218.88 (1.62%) 3227.76 3169.31 - 3507.35 1.0281 times
Tue 31 March 2026 3167.72 (-11.56%) 3589.40 3019.14 - 3661.87 1.1134 times
Fri 27 February 2026 3581.89 (5.41%) 3391.07 3306.03 - 3637.29 1.0767 times
Fri 30 January 2026 3398.02 (5.04%) 3250.89 3224.62 - 3572.21 1.3345 times
Wed 31 December 2025 3234.99 (5.63%) 3054.58 2978.28 - 3315.42 1.3014 times
Fri 28 November 2025 3062.56 (-3.07%) 3113.01 2915.73 - 3155.70 0.8994 times
Fri 31 October 2025 3159.71 (3.1%) 3059.43 2973.99 - 3261.93 1.2427 times
Tue 30 September 2025 3064.58 (3.65%) 2918.15 2884.01 - 3070.99 0.8031 times
Fri 29 August 2025 2956.53 (0.1%) 2938.13 2854.30 - 2982.38 0.5495 times
Thu 31 July 2025 2953.61 (4.72%) 2806.11 2741.90 - 3039.19 0.6512 times
Mon 30 June 2025 2820.52 (5.36%) 2686.47 2648.03 - 2825.30 0.7653 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAS are 2797.65 and 3440.38

Yearly Target 12657.23
Yearly Target 22938.06
Yearly Target 33299.9633333333
Yearly Target 43580.79
Yearly Target 53942.69

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 3218.88 (-0.5%) 3250.89 3019.14 - 3661.87 0.6485 times
Wed 31 December 2025 3234.99 (50.96%) 2096.24 1884.68 - 3315.42 1.3341 times
Tue 26 November 2024 2142.94 (17.59%) 1813.11 1666.31 - 2232.83 0.9799 times
Fri 29 December 2023 1822.46 (14.82%) 1661.65 1439.67 - 1835.09 0.7335 times
Wed 21 December 2022 1587.26 (5.83%) 1499.93 1217.52 - 1636.03 1.223 times
Fri 31 December 2021 1499.82 (7.48%) 1394.85 1255.27 - 1677.93 1.1242 times
Thu 31 December 2020 1395.41 (-19.18%) 1735.82 654.65 - 1850.98 1.9476 times
Tue 31 December 2019 1726.67 (20.92%) 1424.45 1380.20 - 1857.12 0.7104 times
Mon 31 December 2018 1427.95 (-2.63%) 1465.55 1315.82 - 1790.96 0.7692 times
Wed 27 December 2017 1466.56 (47.84%) 1071.20 1056.83 - 1471.38 0.5294 times
Fri 30 December 2016 992.02 (0%) 865.08 817.58 - 1017.34 0.1363 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3315.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3386.64

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3306 and price is deviating by 123 points

Upper Bollinger band is at 3550 and lower is at 3061, while middle bands are at 3183 and 3428

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3343.63 and DjUs DSAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAS stock. Volume based technical analysis of DjUs DSAS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAS

DMA (daily moving average) of Dj Us DSAS

DMA period DMA value
5 day DMA 3284.35
12 day DMA 3367.46
20 day DMA 3305.29
35 day DMA 3339.91
50 day DMA 3401.68
100 day DMA 3343.36
150 day DMA 3250.9
200 day DMA 3167.17

EMA (exponential moving average) of Dj Us DSAS

EMA period EMA current EMA prev EMA prev2
5 day EMA3274.883302.883326.6
12 day EMA3315.733333.333347.49
20 day EMA3327.343338.753347.52
35 day EMA3362.483370.933377.73
50 day EMA3390.333397.323403.11

SMA (simple moving average) of Dj Us DSAS

SMA period SMA current SMA prev SMA prev2
5 day SMA3284.353325.523345.91
12 day SMA3367.463383.223382.45
20 day SMA3305.293302.323302.42
35 day SMA3339.913352.363361.69
50 day SMA3401.683406.493410.72
100 day SMA3343.363341.313338.69
150 day SMA3250.93248.883246.76
200 day SMA3167.173165.183162.96

Videos related to: DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top