Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAS
- DSAS Experts view
- Tomorrow's Movement DSAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3431.9 and 3477.85
| Intraday Target 1 | 3422.77 |
| Intraday Target 2 | 3441.02 |
| Intraday Target 3 | 3468.72 |
| Intraday Target 4 | 3486.97 |
| Intraday Target 5 | 3514.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3459.27 (-0.23%) | 3464.90 | 3450.47 - 3496.42 | 0.7392 times | Fri 06 February 2026 | 3467.09 (3.44%) | 3404.59 | 3404.59 - 3486.65 | 0.8804 times | Thu 05 February 2026 | 3351.68 (-0.37%) | 3343.20 | 3320.84 - 3394.03 | 0.9406 times | Wed 04 February 2026 | 3364.25 (-1.73%) | 3432.27 | 3306.03 - 3439.15 | 1.2024 times | Tue 03 February 2026 | 3423.50 (0.79%) | 3413.34 | 3371.48 - 3440.27 | 1.0478 times | Mon 02 February 2026 | 3396.67 (-0.04%) | 3391.07 | 3354.18 - 3402.47 | 0.8976 times | Fri 30 January 2026 | 3398.02 (0.58%) | 3368.00 | 3361.36 - 3407.63 | 1.0242 times | Thu 29 January 2026 | 3378.43 (-0.15%) | 3401.73 | 3351.81 - 3415.03 | 1.0378 times | Wed 28 January 2026 | 3383.57 (-1.37%) | 3424.70 | 3375.86 - 3431.09 | 1.0546 times | Tue 27 January 2026 | 3430.64 (1.14%) | 3405.89 | 3393.22 - 3440.90 | 1.1756 times | Mon 26 January 2026 | 3392.09 (-0.57%) | 3397.34 | 3383.77 - 3416.43 | 0.9743 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 3431.9 and 3477.85
| Weekly Target 1 | 3422.77 |
| Weekly Target 2 | 3441.02 |
| Weekly Target 3 | 3468.72 |
| Weekly Target 4 | 3486.97 |
| Weekly Target 5 | 3514.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3459.27 (-0.23%) | 3464.90 | 3450.47 - 3496.42 | 0.1711 times | Fri 06 February 2026 | 3467.09 (2.03%) | 3391.07 | 3306.03 - 3486.65 | 1.1502 times | Fri 30 January 2026 | 3398.02 (-0.39%) | 3397.34 | 3351.81 - 3440.90 | 1.2191 times | Fri 23 January 2026 | 3411.42 (-4.3%) | 3540.94 | 3390.57 - 3556.58 | 1.0345 times | Fri 16 January 2026 | 3564.53 (4.16%) | 3426.05 | 3426.05 - 3572.21 | 1.0859 times | Fri 09 January 2026 | 3422.13 (2.08%) | 3356.60 | 3315.26 - 3473.71 | 1.2954 times | Fri 02 January 2026 | 3352.33 (2.17%) | 3270.81 | 3224.62 - 3352.33 | 0.7219 times | Fri 26 December 2025 | 3280.97 (2.06%) | 3244.54 | 3220.52 - 3315.42 | 0.7583 times | Fri 19 December 2025 | 3214.78 (2.82%) | 3142.37 | 3065.55 - 3224.48 | 1.3187 times | Fri 12 December 2025 | 3126.76 (3.66%) | 3022.90 | 2998.49 - 3151.33 | 1.2448 times | Fri 05 December 2025 | 3016.46 (-1.51%) | 3054.58 | 2978.28 - 3061.34 | 0.9541 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 3382.65 and 3573.04
| Monthly Target 1 | 3230.18 |
| Monthly Target 2 | 3344.73 |
| Monthly Target 3 | 3420.5733333333 |
| Monthly Target 4 | 3535.12 |
| Monthly Target 5 | 3610.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3459.27 (1.8%) | 3391.07 | 3306.03 - 3496.42 | 0.4169 times | Fri 30 January 2026 | 3398.02 (5.04%) | 3250.89 | 3224.62 - 3572.21 | 1.5389 times | Wed 31 December 2025 | 3234.99 (5.63%) | 3054.58 | 2978.28 - 3315.42 | 1.5007 times | Fri 28 November 2025 | 3062.56 (-3.07%) | 3113.01 | 2915.73 - 3155.70 | 1.0371 times | Fri 31 October 2025 | 3159.71 (3.1%) | 3059.43 | 2973.99 - 3261.93 | 1.433 times | Tue 30 September 2025 | 3064.58 (3.65%) | 2918.15 | 2884.01 - 3070.99 | 0.9261 times | Fri 29 August 2025 | 2956.53 (0.1%) | 2938.13 | 2854.30 - 2982.38 | 0.6336 times | Thu 31 July 2025 | 2953.61 (4.72%) | 2806.11 | 2741.90 - 3039.19 | 0.751 times | Mon 30 June 2025 | 2820.52 (5.36%) | 2686.47 | 2648.03 - 2825.30 | 0.8825 times | Fri 30 May 2025 | 2677.12 (14.79%) | 2349.14 | 2337.53 - 2686.12 | 0.8801 times | Wed 30 April 2025 | 2332.14 (0.96%) | 2309.34 | 1884.68 - 2338.03 | 0.8169 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAS are 3341.95 and 3689.54
| Yearly Target 1 | 3071.11 |
| Yearly Target 2 | 3265.19 |
| Yearly Target 3 | 3418.7 |
| Yearly Target 4 | 3612.78 |
| Yearly Target 5 | 3766.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3459.27 (6.93%) | 3250.89 | 3224.62 - 3572.21 | 0.2518 times | Wed 31 December 2025 | 3234.99 (50.96%) | 2096.24 | 1884.68 - 3315.42 | 1.3907 times | Tue 26 November 2024 | 2142.94 (17.59%) | 1813.11 | 1666.31 - 2232.83 | 1.0215 times | Fri 29 December 2023 | 1822.46 (14.82%) | 1661.65 | 1439.67 - 1835.09 | 0.7647 times | Wed 21 December 2022 | 1587.26 (5.83%) | 1499.93 | 1217.52 - 1636.03 | 1.2749 times | Fri 31 December 2021 | 1499.82 (7.48%) | 1394.85 | 1255.27 - 1677.93 | 1.1719 times | Thu 31 December 2020 | 1395.41 (-19.18%) | 1735.82 | 654.65 - 1850.98 | 2.0302 times | Tue 31 December 2019 | 1726.67 (20.92%) | 1424.45 | 1380.20 - 1857.12 | 0.7406 times | Mon 31 December 2018 | 1427.95 (-2.63%) | 1465.55 | 1315.82 - 1790.96 | 0.8018 times | Wed 27 December 2017 | 1466.56 (47.84%) | 1071.20 | 1056.83 - 1471.38 | 0.5519 times | Fri 30 December 2016 | 992.02 (0%) | 865.08 | 817.58 - 1017.34 | 0.1421 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3416.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3442 and price is deviating by 58 points
Upper Bollinger band is at 3558 and lower is at 3326, while middle bands are at 3384 and 3500
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3403.04 and DjUs DSAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAS stock. Volume based technical analysis of DjUs DSAS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 3413.16 |
| 12 day DMA | 3404.72 |
| 20 day DMA | 3441.42 |
| 35 day DMA | 3383.74 |
| 50 day DMA | 3285.03 |
| 100 day DMA | 3175.51 |
| 150 day DMA | 3089 |
| 200 day DMA | 2956.13 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3425.53 | 3408.67 | 3379.47 |
| 12 day EMA | 3416.62 | 3408.87 | 3398.29 |
| 20 day EMA | 3403.66 | 3397.81 | 3390.52 |
| 35 day EMA | 3342.53 | 3335.66 | 3327.92 |
| 50 day EMA | 3274.11 | 3266.56 | 3258.38 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3413.16 | 3400.64 | 3386.82 |
| 12 day SMA | 3404.72 | 3401.42 | 3405.54 |
| 20 day SMA | 3441.42 | 3439.57 | 3433.86 |
| 35 day SMA | 3383.74 | 3372.62 | 3362.6 |
| 50 day SMA | 3285.03 | 3276.13 | 3266.66 |
| 100 day SMA | 3175.51 | 3170.08 | 3164.78 |
| 150 day SMA | 3089 | 3084.74 | 3080.37 |
| 200 day SMA | 2956.13 | 2949.83 | 2943.32 |
Videos related to: DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
