ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3509.42 and 3545.51

Intraday Target 13501.99
Intraday Target 23516.85
Intraday Target 33538.08
Intraday Target 43552.94
Intraday Target 53574.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 3531.71 (0.09%) 3543.92 3523.22 - 3559.31 0.9155 times
Thu 20 August 2026 3528.65 (-3.44%) 3649.85 3525.39 - 3649.85 1.095 times
Wed 19 August 2026 3654.24 (-2.6%) 3748.84 3654.12 - 3748.84 1.1208 times
Tue 18 August 2026 3751.63 (0.31%) 3717.21 3711.29 - 3756.67 0.9765 times
Mon 17 August 2026 3740.22 (-0.49%) 3760.40 3738.11 - 3775.96 1.0353 times
Fri 14 August 2026 3758.47 (1.29%) 3711.87 3711.87 - 3758.47 0.7463 times
Thu 13 August 2026 3710.47 (-0.7%) 3740.23 3687.98 - 3742.38 0.8465 times
Wed 12 August 2026 3736.81 (-0.27%) 3757.19 3719.52 - 3757.19 0.8765 times
Tue 11 August 2026 3746.97 (0.2%) 3735.53 3735.53 - 3775.34 1.1401 times
Mon 10 August 2026 3739.51 (-0.56%) 3764.22 3732.86 - 3781.07 1.2475 times
Fri 07 August 2026 3760.60 (0.05%) 3782.38 3720.44 - 3784.59 1.1444 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAS are 3401.1 and 3653.84

Weekly Target 13357.56
Weekly Target 23444.63
Weekly Target 33610.2966666667
Weekly Target 43697.37
Weekly Target 53863.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 3531.71 (-6.03%) 3760.40 3523.22 - 3775.96 0.9646 times
Fri 14 August 2026 3758.47 (-0.06%) 3764.22 3687.98 - 3781.07 0.9109 times
Fri 07 August 2026 3760.60 (3.26%) 3656.79 3656.79 - 3867.88 1.125 times
Fri 31 July 2026 3641.94 (0.18%) 3651.43 3535.86 - 3734.47 1.0885 times
Fri 24 July 2026 3635.45 (3.18%) 3539.77 3458.30 - 3664.61 0.9753 times
Fri 17 July 2026 3523.26 (-5.56%) 3623.24 3476.16 - 3623.24 0.9635 times
Tue 07 July 2026 3730.66 (-1.52%) 3789.94 3705.84 - 3845.64 0.4558 times
Thu 02 July 2026 3788.15 (3.76%) 3656.52 3656.52 - 3811.81 1.0013 times
Fri 26 June 2026 3650.80 (-0.49%) 3663.33 3571.49 - 3737.95 1.3201 times
Thu 18 June 2026 3668.61 (4.19%) 3556.12 3556.12 - 3755.78 1.195 times
Fri 12 June 2026 3520.97 (2.41%) 3448.17 3368.25 - 3558.54 1.1179 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAS are 3355.14 and 3699.8

Monthly Target 13296.28
Monthly Target 23413.99
Monthly Target 33640.9366666667
Monthly Target 43758.65
Monthly Target 53985.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 3531.71 (-3.03%) 3656.79 3523.22 - 3867.88 0.7038 times
Fri 31 July 2026 3641.94 (-1.71%) 3709.08 3458.30 - 3845.64 0.9168 times
Tue 30 June 2026 3705.33 (5.05%) 3459.04 3351.58 - 3755.78 1.2402 times
Fri 29 May 2026 3527.21 (8.45%) 3260.67 3173.39 - 3539.16 1.1661 times
Thu 30 April 2026 3252.35 (2.67%) 3227.76 3133.37 - 3507.35 1.0812 times
Tue 31 March 2026 3167.72 (-11.56%) 3589.40 3019.14 - 3661.87 0.9595 times
Fri 27 February 2026 3581.89 (5.41%) 3391.07 3306.03 - 3637.29 0.886 times
Fri 30 January 2026 3398.02 (5.04%) 3250.89 3224.62 - 3572.21 1.15 times
Wed 31 December 2025 3234.99 (5.63%) 3054.58 2978.28 - 3315.42 1.1215 times
Fri 28 November 2025 3062.56 (-3.07%) 3113.01 2915.73 - 3155.70 0.775 times
Fri 31 October 2025 3159.71 (3.1%) 3059.43 2973.99 - 3261.93 1.0709 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAS are 3275.43 and 4124.17

Yearly Target 12624.17
Yearly Target 23077.94
Yearly Target 33472.91
Yearly Target 43926.68
Yearly Target 54321.65

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 3531.71 (9.17%) 3250.89 3019.14 - 3867.88 1.2679 times
Wed 31 December 2025 3234.99 (50.96%) 2096.24 1884.68 - 3315.42 1.2409 times
Tue 26 November 2024 2142.94 (17.59%) 1813.11 1666.31 - 2232.83 0.9124 times
Fri 29 December 2023 1822.46 (14.82%) 1661.65 1439.67 - 1835.09 0.6776 times
Wed 21 December 2022 1587.26 (5.83%) 1499.93 1217.52 - 1636.03 1.1212 times
Fri 31 December 2021 1499.82 (7.48%) 1394.85 1255.27 - 1677.93 1.035 times
Thu 31 December 2020 1395.41 (-19.18%) 1735.82 654.65 - 1850.98 1.8435 times
Tue 31 December 2019 1726.67 (20.92%) 1424.45 1380.20 - 1857.12 0.6724 times
Mon 31 December 2018 1427.95 (-2.63%) 1465.55 1315.82 - 1790.96 0.7281 times
Wed 27 December 2017 1466.56 (47.84%) 1071.20 1056.83 - 1471.38 0.5011 times
Fri 30 December 2016 992.02 (0%) 865.08 817.58 - 1017.34 0.129 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3666.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3676.68

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3704 and price is deviating by 83 points

Upper Bollinger band is at 3868 and lower is at 3540, while middle bands are at 3622 and 3786

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3688.67 and DjUs DSAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAS stock. Volume based technical analysis of DjUs DSAS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAS

DMA (daily moving average) of Dj Us DSAS

DMA period DMA value
5 day DMA 3641.29
12 day DMA 3701.52
20 day DMA 3703.49
35 day DMA 3666.26
50 day DMA 3642.52
100 day DMA 3485.2
150 day DMA 3476.35
200 day DMA 3391.41

EMA (exponential moving average) of Dj Us DSAS

EMA period EMA current EMA prev EMA prev2
5 day EMA3612.353652.663714.66
12 day EMA3666.113690.543719.96
20 day EMA36723686.763703.4
35 day EMA3657.383664.783672.79
50 day EMA3623.193626.923630.93

SMA (simple moving average) of Dj Us DSAS

SMA period SMA current SMA prev SMA prev2
5 day SMA3641.293686.643723.01
12 day SMA3701.523726.673749.94
20 day SMA3703.493708.673712.2
35 day SMA3666.263670.413673.9
50 day SMA3642.523640.653639.17
100 day SMA3485.23482.463479.27
150 day SMA3476.353475.373474.71
200 day SMA3391.413389.673387.56

Videos related to: DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top