ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3105.44 and 3189.06

Intraday Target 13086.88
Intraday Target 23124
Intraday Target 33170.4966666667
Intraday Target 43207.62
Intraday Target 53254.12

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 29 April 2026 3161.13 (-1.99%) 3216.99 3133.37 - 3216.99 0.9444 times
Tue 28 April 2026 3225.15 (0.24%) 3214.40 3177.77 - 3231.16 0.7531 times
Mon 27 April 2026 3217.58 (-0.04%) 3213.39 3192.92 - 3232.54 0.7772 times
Fri 24 April 2026 3218.88 (-1.12%) 3243.37 3188.87 - 3243.37 0.9955 times
Thu 23 April 2026 3255.42 (0.64%) 3261.17 3187.58 - 3280.11 1.0303 times
Wed 22 April 2026 3234.68 (-1.45%) 3298.21 3190.27 - 3320.26 1.2749 times
Tue 21 April 2026 3282.26 (-4.32%) 3394.84 3272.83 - 3417.89 1.1464 times
Mon 20 April 2026 3430.53 (0.17%) 3430.41 3400.68 - 3435.33 0.8845 times
Fri 17 April 2026 3424.69 (2%) 3423.48 3421.79 - 3496.63 1.0103 times
Thu 16 April 2026 3357.40 (-2.54%) 3449.53 3348.59 - 3457.15 1.1834 times
Wed 15 April 2026 3444.85 (-1.31%) 3492.69 3422.40 - 3493.58 0.7767 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAS are 3097.67 and 3196.84

Weekly Target 13076.51
Weekly Target 23118.82
Weekly Target 33175.68
Weekly Target 43217.99
Weekly Target 53274.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 29 April 2026 3161.13 (-1.79%) 3213.39 3133.37 - 3232.54 0.6414 times
Fri 24 April 2026 3218.88 (-6.01%) 3430.41 3187.58 - 3435.33 1.3819 times
Fri 17 April 2026 3424.69 (0.78%) 3396.68 3348.59 - 3507.35 1.1265 times
Fri 10 April 2026 3398.14 (5.93%) 3206.53 3199.48 - 3460.88 0.9772 times
Thu 02 April 2026 3207.82 (3.1%) 3116.89 3019.14 - 3280.31 1.0474 times
Fri 27 March 2026 3111.34 (-7.03%) 3245.99 3105.25 - 3282.21 1.1194 times
Tue 17 March 2026 3346.77 (1.34%) 3313.23 3304.81 - 3377.55 0.4581 times
Fri 13 March 2026 3302.39 (-5.93%) 3497.13 3274.44 - 3538.78 1.1199 times
Fri 06 March 2026 3510.59 (-1.99%) 3589.40 3433.04 - 3661.87 1.1235 times
Fri 27 February 2026 3581.89 (-0.96%) 3602.08 3501.14 - 3608.70 1.0046 times
Fri 20 February 2026 3616.52 (3.61%) 3486.33 3482.82 - 3637.29 0.7896 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAS are 2960.26 and 3334.24

Monthly Target 12893.3
Monthly Target 23027.22
Monthly Target 33267.2833333333
Monthly Target 43401.2
Monthly Target 53641.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 April 2026 3161.13 (-0.21%) 3227.76 3133.37 - 3507.35 1.1732 times
Tue 31 March 2026 3167.72 (-11.56%) 3589.40 3019.14 - 3661.87 1.0954 times
Fri 27 February 2026 3581.89 (5.41%) 3391.07 3306.03 - 3637.29 1.0593 times
Fri 30 January 2026 3398.02 (5.04%) 3250.89 3224.62 - 3572.21 1.3129 times
Wed 31 December 2025 3234.99 (5.63%) 3054.58 2978.28 - 3315.42 1.2803 times
Fri 28 November 2025 3062.56 (-3.07%) 3113.01 2915.73 - 3155.70 0.8848 times
Fri 31 October 2025 3159.71 (3.1%) 3059.43 2973.99 - 3261.93 1.2226 times
Tue 30 September 2025 3064.58 (3.65%) 2918.15 2884.01 - 3070.99 0.7901 times
Fri 29 August 2025 2956.53 (0.1%) 2938.13 2854.30 - 2982.38 0.5406 times
Thu 31 July 2025 2953.61 (4.72%) 2806.11 2741.90 - 3039.19 0.6407 times
Mon 30 June 2025 2820.52 (5.36%) 2686.47 2648.03 - 2825.30 0.7529 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAS are 2768.77 and 3411.5

Yearly Target 12637.98
Yearly Target 22899.56
Yearly Target 33280.7133333333
Yearly Target 43542.29
Yearly Target 53923.44

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 April 2026 3161.13 (-2.28%) 3250.89 3019.14 - 3661.87 0.6704 times
Wed 31 December 2025 3234.99 (50.96%) 2096.24 1884.68 - 3315.42 1.331 times
Tue 26 November 2024 2142.94 (17.59%) 1813.11 1666.31 - 2232.83 0.9777 times
Fri 29 December 2023 1822.46 (14.82%) 1661.65 1439.67 - 1835.09 0.7318 times
Wed 21 December 2022 1587.26 (5.83%) 1499.93 1217.52 - 1636.03 1.2202 times
Fri 31 December 2021 1499.82 (7.48%) 1394.85 1255.27 - 1677.93 1.1216 times
Thu 31 December 2020 1395.41 (-19.18%) 1735.82 654.65 - 1850.98 1.9431 times
Tue 31 December 2019 1726.67 (20.92%) 1424.45 1380.20 - 1857.12 0.7088 times
Mon 31 December 2018 1427.95 (-2.63%) 1465.55 1315.82 - 1790.96 0.7674 times
Wed 27 December 2017 1466.56 (47.84%) 1071.20 1056.83 - 1471.38 0.5282 times
Fri 30 December 2016 992.02 (0%) 865.08 817.58 - 1017.34 0.136 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3269.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3320 and price is deviating by 102 points

Upper Bollinger band is at 3522 and lower is at 3118, while middle bands are at 3219 and 3421

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3282.75 and DjUs DSAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAS stock. Volume based technical analysis of DjUs DSAS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAS

DMA (daily moving average) of Dj Us DSAS

DMA period DMA value
5 day DMA 3215.63
12 day DMA 3311.94
20 day DMA 3319.45
35 day DMA 3310.17
50 day DMA 3386.89
100 day DMA 3348.55
150 day DMA 3255.7
200 day DMA 3173.59

EMA (exponential moving average) of Dj Us DSAS

EMA period EMA current EMA prev EMA prev2
5 day EMA3217.433245.573255.78
12 day EMA3269.353289.023300.63
20 day EMA3294.673308.723317.51
35 day EMA3347.043357.993365.81
50 day EMA3375.13383.833390.3

SMA (simple moving average) of Dj Us DSAS

SMA period SMA current SMA prev SMA prev2
5 day SMA3215.633230.343241.76
12 day SMA3311.943335.333349.75
20 day SMA3319.453319.773310.61
35 day SMA3310.173319.613330.22
50 day SMA3386.893392.983397.16
100 day SMA3348.553346.743345.11
150 day SMA3255.73254.313252.64
200 day SMA3173.593171.753169.43

Videos related to: DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top