ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3440.47 and 3499.34

Intraday Target 13429.62
Intraday Target 23451.31
Intraday Target 33488.49
Intraday Target 43510.18
Intraday Target 53547.36

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 3473.00 (-1.66%) 3525.67 3466.80 - 3525.67 0.9716 times
Fri 21 August 2026 3531.71 (0.09%) 3543.92 3523.22 - 3559.31 0.9444 times
Thu 20 August 2026 3528.65 (-3.44%) 3649.85 3525.39 - 3649.85 1.1295 times
Wed 19 August 2026 3654.24 (-2.6%) 3748.84 3654.12 - 3748.84 1.1561 times
Tue 18 August 2026 3751.63 (0.31%) 3717.21 3711.29 - 3756.67 1.0073 times
Mon 17 August 2026 3740.22 (-0.49%) 3760.40 3738.11 - 3775.96 1.0679 times
Fri 14 August 2026 3758.47 (1.29%) 3711.87 3711.87 - 3758.47 0.7698 times
Thu 13 August 2026 3710.47 (-0.7%) 3740.23 3687.98 - 3742.38 0.8732 times
Wed 12 August 2026 3736.81 (-0.27%) 3757.19 3719.52 - 3757.19 0.9041 times
Tue 11 August 2026 3746.97 (0.2%) 3735.53 3735.53 - 3775.34 1.1761 times
Mon 10 August 2026 3739.51 (-0.56%) 3764.22 3732.86 - 3781.07 1.2868 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAS are 3440.47 and 3499.34

Weekly Target 13429.62
Weekly Target 23451.31
Weekly Target 33488.49
Weekly Target 43510.18
Weekly Target 53547.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 3473.00 (-1.66%) 3525.67 3466.80 - 3525.67 0.1967 times
Fri 21 August 2026 3531.71 (-6.03%) 3760.40 3523.22 - 3775.96 1.0739 times
Fri 14 August 2026 3758.47 (-0.06%) 3764.22 3687.98 - 3781.07 1.0142 times
Fri 07 August 2026 3760.60 (3.26%) 3656.79 3656.79 - 3867.88 1.2526 times
Fri 31 July 2026 3641.94 (0.18%) 3651.43 3535.86 - 3734.47 1.212 times
Fri 24 July 2026 3635.45 (3.18%) 3539.77 3458.30 - 3664.61 1.0859 times
Fri 17 July 2026 3523.26 (-5.56%) 3623.24 3476.16 - 3623.24 1.0728 times
Tue 07 July 2026 3730.66 (-1.52%) 3789.94 3705.84 - 3845.64 0.5075 times
Thu 02 July 2026 3788.15 (3.76%) 3656.52 3656.52 - 3811.81 1.1148 times
Fri 26 June 2026 3650.80 (-0.49%) 3663.33 3571.49 - 3737.95 1.4698 times
Thu 18 June 2026 3668.61 (4.19%) 3556.12 3556.12 - 3755.78 1.3305 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAS are 3269.36 and 3670.44

Monthly Target 13201.48
Monthly Target 23337.24
Monthly Target 33602.56
Monthly Target 43738.32
Monthly Target 54003.64

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 3473.00 (-4.64%) 3656.79 3466.80 - 3867.88 0.7421 times
Fri 31 July 2026 3641.94 (-1.71%) 3709.08 3458.30 - 3845.64 0.9131 times
Tue 30 June 2026 3705.33 (5.05%) 3459.04 3351.58 - 3755.78 1.2351 times
Fri 29 May 2026 3527.21 (8.45%) 3260.67 3173.39 - 3539.16 1.1613 times
Thu 30 April 2026 3252.35 (2.67%) 3227.76 3133.37 - 3507.35 1.0767 times
Tue 31 March 2026 3167.72 (-11.56%) 3589.40 3019.14 - 3661.87 0.9555 times
Fri 27 February 2026 3581.89 (5.41%) 3391.07 3306.03 - 3637.29 0.8823 times
Fri 30 January 2026 3398.02 (5.04%) 3250.89 3224.62 - 3572.21 1.1453 times
Wed 31 December 2025 3234.99 (5.63%) 3054.58 2978.28 - 3315.42 1.1169 times
Fri 28 November 2025 3062.56 (-3.07%) 3113.01 2915.73 - 3155.70 0.7718 times
Fri 31 October 2025 3159.71 (3.1%) 3059.43 2973.99 - 3261.93 1.0665 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAS are 3246.07 and 4094.81

Yearly Target 12604.6
Yearly Target 23038.8
Yearly Target 33453.34
Yearly Target 43887.54
Yearly Target 54302.08

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 3473.00 (7.36%) 3250.89 3019.14 - 3867.88 1.2735 times
Wed 31 December 2025 3234.99 (50.96%) 2096.24 1884.68 - 3315.42 1.2401 times
Tue 26 November 2024 2142.94 (17.59%) 1813.11 1666.31 - 2232.83 0.9118 times
Fri 29 December 2023 1822.46 (14.82%) 1661.65 1439.67 - 1835.09 0.6772 times
Wed 21 December 2022 1587.26 (5.83%) 1499.93 1217.52 - 1636.03 1.1205 times
Fri 31 December 2021 1499.82 (7.48%) 1394.85 1255.27 - 1677.93 1.0343 times
Thu 31 December 2020 1395.41 (-19.18%) 1735.82 654.65 - 1850.98 1.8423 times
Tue 31 December 2019 1726.67 (20.92%) 1424.45 1380.20 - 1857.12 0.672 times
Mon 31 December 2018 1427.95 (-2.63%) 1465.55 1315.82 - 1790.96 0.7276 times
Wed 27 December 2017 1466.56 (47.84%) 1071.20 1056.83 - 1471.38 0.5008 times
Fri 30 December 2016 992.02 (0%) 865.08 817.58 - 1017.34 0.1289 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3636.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3693 and price is deviating by 97 points

Upper Bollinger band is at 3885 and lower is at 3500, while middle bands are at 3596 and 3789

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3661.17 and DjUs DSAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAS stock. Volume based technical analysis of DjUs DSAS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAS

DMA (daily moving average) of Dj Us DSAS

DMA period DMA value
5 day DMA 3587.85
12 day DMA 3677.69
20 day DMA 3692.2
35 day DMA 3659.62
50 day DMA 3643.87
100 day DMA 3488.34
150 day DMA 3477.15
200 day DMA 3392.84

EMA (exponential moving average) of Dj Us DSAS

EMA period EMA current EMA prev EMA prev2
5 day EMA3565.93612.353652.66
12 day EMA3636.43666.13690.52
20 day EMA3652.973671.913686.66
35 day EMA3647.233657.493664.89
50 day EMA3618.283624.213627.98

SMA (simple moving average) of Dj Us DSAS

SMA period SMA current SMA prev SMA prev2
5 day SMA3587.853641.293686.64
12 day SMA3677.693701.523726.67
20 day SMA3692.23703.493708.67
35 day SMA3659.623666.263670.41
50 day SMA3643.873642.523640.65
100 day SMA3488.343485.23482.46
150 day SMA3477.153476.353475.37
200 day SMA3392.843391.413389.67

Videos related to: DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top