ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3218.82 and 3253.17

Intraday Target 13208.82
Intraday Target 23228.82
Intraday Target 33243.17
Intraday Target 43263.17
Intraday Target 53277.52

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 3248.82 (-1.41%) 3254.58 3223.17 - 3257.52 0.9289 times
Fri 11 September 2026 3295.42 (0.69%) 3311.15 3276.57 - 3321.90 0.815 times
Thu 10 September 2026 3272.74 (-0.56%) 3274.15 3258.53 - 3308.93 0.9554 times
Wed 09 September 2026 3291.01 (-1.73%) 3336.76 3289.19 - 3336.76 1.1577 times
Tue 08 September 2026 3348.78 (-1.77%) 3407.66 3344.91 - 3408.84 1.2265 times
Fri 04 September 2026 3409.24 (0.51%) 3378.43 3374.24 - 3409.24 0.7946 times
Thu 03 September 2026 3391.90 (1.25%) 3376.56 3343.68 - 3392.08 0.9832 times
Wed 02 September 2026 3350.10 (-0.67%) 3381.91 3346.16 - 3391.60 0.9446 times
Tue 01 September 2026 3372.81 (-0.79%) 3398.40 3363.47 - 3425.41 0.8658 times
Mon 31 August 2026 3399.58 (-2.23%) 3460.30 3388.17 - 3460.30 1.3285 times
Fri 28 August 2026 3477.07 (-0.42%) 3497.45 3458.83 - 3499.71 0.8167 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAS are 3218.82 and 3253.17

Weekly Target 13208.82
Weekly Target 23228.82
Weekly Target 33243.17
Weekly Target 43263.17
Weekly Target 53277.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 3248.82 (-1.41%) 3254.58 3223.17 - 3257.52 0.2107 times
Fri 11 September 2026 3295.42 (-3.34%) 3407.66 3258.53 - 3408.84 0.9425 times
Fri 04 September 2026 3409.24 (-1.95%) 3460.30 3343.68 - 3460.30 1.1154 times
Fri 28 August 2026 3477.07 (-1.55%) 3525.67 3458.83 - 3554.34 0.9294 times
Fri 21 August 2026 3531.71 (-6.03%) 3760.40 3523.22 - 3775.96 1.0884 times
Fri 14 August 2026 3758.47 (-0.06%) 3764.22 3687.98 - 3781.07 1.0279 times
Fri 07 August 2026 3760.60 (3.26%) 3656.79 3656.79 - 3867.88 1.2695 times
Fri 31 July 2026 3641.94 (0.18%) 3651.43 3535.86 - 3734.47 1.2283 times
Fri 24 July 2026 3635.45 (3.18%) 3539.77 3458.30 - 3664.61 1.1006 times
Fri 17 July 2026 3523.26 (-5.56%) 3623.24 3476.16 - 3623.24 1.0873 times
Tue 07 July 2026 3730.66 (-1.52%) 3789.94 3705.84 - 3845.64 0.5143 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAS are 3134.88 and 3337.12

Monthly Target 13096.89
Monthly Target 23172.86
Monthly Target 33299.1333333333
Monthly Target 43375.1
Monthly Target 53501.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 3248.82 (-4.43%) 3398.40 3223.17 - 3425.41 0.4135 times
Mon 31 August 2026 3399.58 (-6.65%) 3656.79 3388.17 - 3867.88 0.9703 times
Fri 31 July 2026 3641.94 (-1.71%) 3709.08 3458.30 - 3845.64 0.9271 times
Tue 30 June 2026 3705.33 (5.05%) 3459.04 3351.58 - 3755.78 1.254 times
Fri 29 May 2026 3527.21 (8.45%) 3260.67 3173.39 - 3539.16 1.1791 times
Thu 30 April 2026 3252.35 (2.67%) 3227.76 3133.37 - 3507.35 1.0932 times
Tue 31 March 2026 3167.72 (-11.56%) 3589.40 3019.14 - 3661.87 0.9702 times
Fri 27 February 2026 3581.89 (5.41%) 3391.07 3306.03 - 3637.29 0.8958 times
Fri 30 January 2026 3398.02 (5.04%) 3250.89 3224.62 - 3572.21 1.1628 times
Wed 31 December 2025 3234.99 (5.63%) 3054.58 2978.28 - 3315.42 1.134 times
Fri 28 November 2025 3062.56 (-3.07%) 3113.01 2915.73 - 3155.70 0.7837 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAS are 2709.61 and 3558.35

Yearly Target 12529.87
Yearly Target 22889.35
Yearly Target 33378.6133333333
Yearly Target 43738.09
Yearly Target 54227.35

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 3248.82 (0.43%) 3250.89 3019.14 - 3867.88 1.3577 times
Wed 31 December 2025 3234.99 (50.96%) 2096.24 1884.68 - 3315.42 1.2281 times
Tue 26 November 2024 2142.94 (17.59%) 1813.11 1666.31 - 2232.83 0.903 times
Fri 29 December 2023 1822.46 (14.82%) 1661.65 1439.67 - 1835.09 0.6706 times
Wed 21 December 2022 1587.26 (5.83%) 1499.93 1217.52 - 1636.03 1.1097 times
Fri 31 December 2021 1499.82 (7.48%) 1394.85 1255.27 - 1677.93 1.0243 times
Thu 31 December 2020 1395.41 (-19.18%) 1735.82 654.65 - 1850.98 1.8245 times
Tue 31 December 2019 1726.67 (20.92%) 1424.45 1380.20 - 1857.12 0.6655 times
Mon 31 December 2018 1427.95 (-2.63%) 1465.55 1315.82 - 1790.96 0.7206 times
Wed 27 December 2017 1466.56 (47.84%) 1071.20 1056.83 - 1471.38 0.4959 times
Fri 30 December 2016 992.02 (0%) 871.45 859.24 - 1017.34 0.1152 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3363.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3454 and price is deviating by 142 points

Upper Bollinger band is at 3736 and lower is at 3172, while middle bands are at 3313 and 3595

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3339.19 and DjUs DSAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAS stock. Volume based technical analysis of DjUs DSAS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAS

DMA (daily moving average) of Dj Us DSAS

DMA period DMA value
5 day DMA 3291.35
12 day DMA 3362.42
20 day DMA 3453.45
35 day DMA 3569.49
50 day DMA 3583.63
100 day DMA 3499.64
150 day DMA 3470.48
200 day DMA 3410.11

EMA (exponential moving average) of Dj Us DSAS

EMA period EMA current EMA prev EMA prev2
5 day EMA3294.123316.763327.43
12 day EMA3363.563384.413400.58
20 day EMA3428.233447.113463.07
35 day EMA3493.13507.483519.96
50 day EMA3559.813572.53583.8

SMA (simple moving average) of Dj Us DSAS

SMA period SMA current SMA prev SMA prev2
5 day SMA3291.353323.443342.73
12 day SMA3362.423386.493403.77
20 day SMA3453.453478.933499.68
35 day SMA3569.493580.543589.21
50 day SMA3583.633592.23599.3
100 day SMA3499.643500.723502.22
150 day SMA3470.483471.343471.93
200 day SMA3410.113409.33408.2

Videos related to: DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top