ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3205.25 and 3244.87

Intraday Target 13174.73
Intraday Target 23196.15
Intraday Target 33214.3466666667
Intraday Target 43235.77
Intraday Target 53253.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 27 April 2026 3217.58 (-0.04%) 3213.39 3192.92 - 3232.54 0.7925 times
Fri 24 April 2026 3218.88 (-1.12%) 3243.37 3188.87 - 3243.37 1.0151 times
Thu 23 April 2026 3255.42 (0.64%) 3261.17 3187.58 - 3280.11 1.0506 times
Wed 22 April 2026 3234.68 (-1.45%) 3298.21 3190.27 - 3320.26 1.3 times
Tue 21 April 2026 3282.26 (-4.32%) 3394.84 3272.83 - 3417.89 1.169 times
Mon 20 April 2026 3430.53 (0.17%) 3430.41 3400.68 - 3435.33 0.9019 times
Fri 17 April 2026 3424.69 (2%) 3423.48 3421.79 - 3496.63 1.0302 times
Thu 16 April 2026 3357.40 (-2.54%) 3449.53 3348.59 - 3457.15 1.2067 times
Wed 15 April 2026 3444.85 (-1.31%) 3492.69 3422.40 - 3493.58 0.792 times
Tue 14 April 2026 3490.75 (1.42%) 3458.21 3458.21 - 3507.35 0.742 times
Mon 13 April 2026 3441.81 (1.29%) 3396.68 3380.93 - 3442.38 0.6606 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAS are 3205.25 and 3244.87

Weekly Target 13174.73
Weekly Target 23196.15
Weekly Target 33214.3466666667
Weekly Target 43235.77
Weekly Target 53253.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 27 April 2026 3217.58 (-0.04%) 3213.39 3192.92 - 3232.54 0.2107 times
Fri 24 April 2026 3218.88 (-6.01%) 3430.41 3187.58 - 3435.33 1.4455 times
Fri 17 April 2026 3424.69 (0.78%) 3396.68 3348.59 - 3507.35 1.1783 times
Fri 10 April 2026 3398.14 (5.93%) 3206.53 3199.48 - 3460.88 1.0222 times
Thu 02 April 2026 3207.82 (3.1%) 3116.89 3019.14 - 3280.31 1.0956 times
Fri 27 March 2026 3111.34 (-7.03%) 3245.99 3105.25 - 3282.21 1.1709 times
Tue 17 March 2026 3346.77 (1.34%) 3313.23 3304.81 - 3377.55 0.4792 times
Fri 13 March 2026 3302.39 (-5.93%) 3497.13 3274.44 - 3538.78 1.1715 times
Fri 06 March 2026 3510.59 (-1.99%) 3589.40 3433.04 - 3661.87 1.1752 times
Fri 27 February 2026 3581.89 (-0.96%) 3602.08 3501.14 - 3608.70 1.0508 times
Fri 20 February 2026 3616.52 (3.61%) 3486.33 3482.82 - 3637.29 0.8259 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAS are 3024.43 and 3362.47

Monthly Target 12960.04
Monthly Target 23088.81
Monthly Target 33298.08
Monthly Target 43426.85
Monthly Target 53636.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 April 2026 3217.58 (1.57%) 3227.76 3169.31 - 3507.35 1.0742 times
Tue 31 March 2026 3167.72 (-11.56%) 3589.40 3019.14 - 3661.87 1.1077 times
Fri 27 February 2026 3581.89 (5.41%) 3391.07 3306.03 - 3637.29 1.0712 times
Fri 30 January 2026 3398.02 (5.04%) 3250.89 3224.62 - 3572.21 1.3277 times
Wed 31 December 2025 3234.99 (5.63%) 3054.58 2978.28 - 3315.42 1.2947 times
Fri 28 November 2025 3062.56 (-3.07%) 3113.01 2915.73 - 3155.70 0.8947 times
Fri 31 October 2025 3159.71 (3.1%) 3059.43 2973.99 - 3261.93 1.2363 times
Tue 30 September 2025 3064.58 (3.65%) 2918.15 2884.01 - 3070.99 0.799 times
Fri 29 August 2025 2956.53 (0.1%) 2938.13 2854.30 - 2982.38 0.5466 times
Thu 31 July 2025 2953.61 (4.72%) 2806.11 2741.90 - 3039.19 0.6479 times
Mon 30 June 2025 2820.52 (5.36%) 2686.47 2648.03 - 2825.30 0.7614 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAS are 2797 and 3439.73

Yearly Target 12656.8
Yearly Target 22937.19
Yearly Target 33299.53
Yearly Target 43579.92
Yearly Target 53942.26

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 April 2026 3217.58 (-0.54%) 3250.89 3019.14 - 3661.87 0.6554 times
Wed 31 December 2025 3234.99 (50.96%) 2096.24 1884.68 - 3315.42 1.3331 times
Tue 26 November 2024 2142.94 (17.59%) 1813.11 1666.31 - 2232.83 0.9792 times
Fri 29 December 2023 1822.46 (14.82%) 1661.65 1439.67 - 1835.09 0.733 times
Wed 21 December 2022 1587.26 (5.83%) 1499.93 1217.52 - 1636.03 1.2221 times
Fri 31 December 2021 1499.82 (7.48%) 1394.85 1255.27 - 1677.93 1.1234 times
Thu 31 December 2020 1395.41 (-19.18%) 1735.82 654.65 - 1850.98 1.9462 times
Tue 31 December 2019 1726.67 (20.92%) 1424.45 1380.20 - 1857.12 0.7099 times
Mon 31 December 2018 1427.95 (-2.63%) 1465.55 1315.82 - 1790.96 0.7686 times
Wed 27 December 2017 1466.56 (47.84%) 1071.20 1056.83 - 1471.38 0.529 times
Fri 30 December 2016 992.02 (0%) 865.08 817.58 - 1017.34 0.1362 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3300.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3311 and price is deviating by 116 points

Upper Bollinger band is at 3543 and lower is at 3079, while middle bands are at 3195 and 3427

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3327.16 and DjUs DSAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAS stock. Volume based technical analysis of DjUs DSAS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAS

DMA (daily moving average) of Dj Us DSAS

DMA period DMA value
5 day DMA 3241.76
12 day DMA 3349.75
20 day DMA 3310.61
35 day DMA 3330.22
50 day DMA 3397.16
100 day DMA 3345.11
150 day DMA 3252.64
200 day DMA 3169.43

EMA (exponential moving average) of Dj Us DSAS

EMA period EMA current EMA prev EMA prev2
5 day EMA3255.783274.883302.88
12 day EMA3300.633315.733333.33
20 day EMA3316.963327.423338.84
35 day EMA3357.733365.983374.64
50 day EMA3383.153389.913396.89

SMA (simple moving average) of Dj Us DSAS

SMA period SMA current SMA prev SMA prev2
5 day SMA3241.763284.353325.52
12 day SMA3349.753367.463383.22
20 day SMA3310.613305.293302.32
35 day SMA3330.223339.913352.36
50 day SMA3397.163401.683406.49
100 day SMA3345.113343.363341.31
150 day SMA3252.643250.93248.88
200 day SMA3169.433167.173165.18

Videos related to: DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top