DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAS
- DSAS Experts view
- Tomorrow's Movement DSAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3034.33 and 3078.11
| Intraday Target 1 | 2998.32 |
| Intraday Target 2 | 3026.55 |
| Intraday Target 3 | 3042.1033333333 |
| Intraday Target 4 | 3070.33 |
| Intraday Target 5 | 3085.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3054.77 (1.34%) | 3017.55 | 3013.88 - 3057.66 | 1.3023 times | Wed 03 December 2025 | 3014.34 (-0.38%) | 3023.94 | 2993.54 - 3023.94 | 1.0065 times | Tue 02 December 2025 | 3025.74 (1.55%) | 3025.55 | 3010.20 - 3032.76 | 1.1552 times | Mon 01 December 2025 | 2979.56 (-2.71%) | 3054.58 | 2978.28 - 3054.58 | 0.8141 times | Fri 28 November 2025 | 3062.56 (0.68%) | 3045.48 | 3039.24 - 3064.42 | 0.3514 times | Wed 26 November 2025 | 3041.97 (0.92%) | 3022.81 | 3022.81 - 3058.76 | 0.7539 times | Tue 25 November 2025 | 3014.14 (0.68%) | 3001.11 | 2950.42 - 3021.89 | 0.9092 times | Mon 24 November 2025 | 2993.79 (1.47%) | 2950.83 | 2941.34 - 2997.17 | 1.3256 times | Fri 21 November 2025 | 2950.34 (-0.56%) | 2966.10 | 2915.73 - 2969.66 | 1.1421 times | Thu 20 November 2025 | 2966.97 (-2.4%) | 3089.06 | 2963.96 - 3094.17 | 1.2398 times | Wed 19 November 2025 | 3040.02 (0.13%) | 3028.54 | 3012.31 - 3050.92 | 0.9661 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 3016.53 and 3095.91
| Weekly Target 1 | 2950.86 |
| Weekly Target 2 | 3002.81 |
| Weekly Target 3 | 3030.2366666667 |
| Weekly Target 4 | 3082.19 |
| Weekly Target 5 | 3109.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3054.77 (-0.25%) | 3054.58 | 2978.28 - 3057.66 | 0.8831 times | Fri 28 November 2025 | 3062.56 (3.8%) | 2950.83 | 2941.34 - 3064.42 | 0.6894 times | Fri 21 November 2025 | 2950.34 (-4.47%) | 3095.90 | 2915.73 - 3104.81 | 1.0677 times | Fri 14 November 2025 | 3088.36 (-0.78%) | 3119.16 | 3028.95 - 3155.70 | 1.084 times | Fri 07 November 2025 | 3112.69 (-1.49%) | 3113.01 | 3041.52 - 3140.98 | 0.8083 times | Fri 31 October 2025 | 3159.71 (-0.85%) | 3200.50 | 3137.43 - 3261.93 | 1.0728 times | Fri 24 October 2025 | 3186.71 (5.56%) | 3039.81 | 3039.81 - 3214.26 | 1.0951 times | Fri 17 October 2025 | 3018.81 (1.51%) | 2987.40 | 2987.28 - 3084.33 | 1.0423 times | Fri 10 October 2025 | 2974.02 (-2.49%) | 3056.63 | 2973.99 - 3129.85 | 1.3389 times | Fri 03 October 2025 | 3050.10 (0.66%) | 3034.74 | 2990.70 - 3074.58 | 0.9184 times | Fri 26 September 2025 | 3030.16 (0.85%) | 2999.38 | 2973.62 - 3063.83 | 1.2126 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 3016.53 and 3095.91
| Monthly Target 1 | 2950.86 |
| Monthly Target 2 | 3002.81 |
| Monthly Target 3 | 3030.2366666667 |
| Monthly Target 4 | 3082.19 |
| Monthly Target 5 | 3109.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3054.77 (-0.25%) | 3054.58 | 2978.28 - 3057.66 | 0.3041 times | Fri 28 November 2025 | 3062.56 (-3.07%) | 3113.01 | 2915.73 - 3155.70 | 1.2568 times | Fri 31 October 2025 | 3159.71 (3.1%) | 3059.43 | 2973.99 - 3261.93 | 1.7365 times | Tue 30 September 2025 | 3064.58 (3.65%) | 2918.15 | 2884.01 - 3070.99 | 1.1223 times | Fri 29 August 2025 | 2956.53 (0.1%) | 2938.13 | 2854.30 - 2982.38 | 0.7678 times | Thu 31 July 2025 | 2953.61 (4.72%) | 2806.11 | 2741.90 - 3039.19 | 0.9101 times | Mon 30 June 2025 | 2820.52 (5.36%) | 2686.47 | 2648.03 - 2825.30 | 1.0694 times | Fri 30 May 2025 | 2677.12 (14.79%) | 2349.14 | 2337.53 - 2686.12 | 1.0666 times | Wed 30 April 2025 | 2332.14 (0.96%) | 2309.34 | 1884.68 - 2338.03 | 0.99 times | Mon 31 March 2025 | 2310.03 (-2.07%) | 2361.11 | 2160.12 - 2423.40 | 0.7765 times | Fri 28 February 2025 | 2358.91 (1.98%) | 2283.90 | 2248.30 - 2362.85 | 0.6876 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAS are 2469.73 and 3846.98
| Yearly Target 1 | 1356.54 |
| Yearly Target 2 | 2205.66 |
| Yearly Target 3 | 2733.7933333333 |
| Yearly Target 4 | 3582.91 |
| Yearly Target 5 | 4111.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3054.77 (42.55%) | 2096.24 | 1884.68 - 3261.93 | 1.264 times | Tue 26 November 2024 | 2142.94 (17.59%) | 1813.11 | 1666.31 - 2232.83 | 1.0499 times | Fri 29 December 2023 | 1822.46 (14.82%) | 1661.65 | 1439.67 - 1835.09 | 0.7859 times | Wed 21 December 2022 | 1587.26 (5.83%) | 1499.93 | 1217.52 - 1636.03 | 1.3104 times | Fri 31 December 2021 | 1499.82 (7.48%) | 1394.85 | 1255.27 - 1677.93 | 1.2045 times | Thu 31 December 2020 | 1395.41 (-19.18%) | 1735.82 | 654.65 - 1850.98 | 2.0867 times | Tue 31 December 2019 | 1726.67 (20.92%) | 1424.45 | 1380.20 - 1857.12 | 0.7612 times | Mon 31 December 2018 | 1427.95 (-2.63%) | 1465.55 | 1315.82 - 1790.96 | 0.8241 times | Wed 27 December 2017 | 1466.56 (47.84%) | 1071.20 | 1056.83 - 1471.38 | 0.5672 times | Fri 30 December 2016 | 992.02 (0%) | 865.08 | 817.58 - 1017.34 | 0.146 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3032.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3052 and price is deviating by 55 points
Upper Bollinger band is at 3161 and lower is at 2942, while middle bands are at 2997 and 3106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3005.94 and DjUs DSAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAS stock. Volume based technical analysis of DjUs DSAS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 3027.39 |
| 12 day DMA | 3015.01 |
| 20 day DMA | 3051.04 |
| 35 day DMA | 3083.31 |
| 50 day DMA | 3071.7 |
| 100 day DMA | 3005.28 |
| 150 day DMA | 2878.85 |
| 200 day DMA | 2724.81 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3029.61 | 3017.03 | 3018.38 |
| 12 day EMA | 3032.79 | 3028.8 | 3031.43 |
| 20 day EMA | 3045.23 | 3044.23 | 3047.37 |
| 35 day EMA | 3050.21 | 3049.94 | 3052.04 |
| 50 day EMA | 3060.44 | 3060.67 | 3062.56 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3027.39 | 3024.83 | 3024.79 |
| 12 day SMA | 3015.01 | 3015.23 | 3021.4 |
| 20 day SMA | 3051.04 | 3053.25 | 3057.73 |
| 35 day SMA | 3083.31 | 3083.18 | 3083.56 |
| 50 day SMA | 3071.7 | 3070.81 | 3070.62 |
| 100 day SMA | 3005.28 | 3003.04 | 3000.82 |
| 150 day SMA | 2878.85 | 2873.9 | 2869.08 |
| 200 day SMA | 2724.81 | 2720.99 | 2717.51 |


