ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3106.85 and 3142.08

Intraday Target 13098.11
Intraday Target 23115.59
Intraday Target 33133.34
Intraday Target 43150.82
Intraday Target 53168.57

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 3133.07 (-0.51%) 3148.31 3115.86 - 3151.09 0.897 times
Fri 02 October 2026 3149.03 (-0.01%) 3179.44 3133.31 - 3182.43 1.1453 times
Thu 01 October 2026 3149.39 (0.66%) 3125.39 3121.15 - 3162.65 1.0661 times
Wed 30 September 2026 3128.62 (-1.16%) 3171.58 3128.62 - 3172.46 1.0664 times
Tue 29 September 2026 3165.42 (0.33%) 3158.10 3155.16 - 3204.09 0.9672 times
Mon 28 September 2026 3154.98 (-2.63%) 3220.84 3149.65 - 3220.84 1.0334 times
Fri 25 September 2026 3240.09 (1.08%) 3210.05 3203.34 - 3257.23 0.8403 times
Thu 24 September 2026 3205.42 (-0.7%) 3204.02 3190.77 - 3246.78 1.0257 times
Wed 23 September 2026 3227.89 (0.16%) 3221.52 3221.52 - 3274.78 0.9711 times
Tue 22 September 2026 3222.72 (-0.7%) 3258.55 3182.28 - 3259.80 0.9873 times
Mon 21 September 2026 3245.38 (1.15%) 3233.42 3208.89 - 3259.36 0.9903 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAS are 3106.85 and 3142.08

Weekly Target 13098.11
Weekly Target 23115.59
Weekly Target 33133.34
Weekly Target 43150.82
Weekly Target 53168.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 3133.07 (-0.51%) 3148.31 3115.86 - 3151.09 0.2129 times
Fri 02 October 2026 3149.03 (-2.81%) 3220.84 3121.15 - 3220.84 1.2527 times
Fri 25 September 2026 3240.09 (0.98%) 3233.42 3182.28 - 3274.78 1.1427 times
Fri 18 September 2026 3208.54 (-2.64%) 3254.58 3173.83 - 3276.12 1.4068 times
Fri 11 September 2026 3295.42 (-3.34%) 3407.66 3258.53 - 3408.84 0.8851 times
Fri 04 September 2026 3409.24 (-1.95%) 3460.30 3343.68 - 3460.30 1.0475 times
Fri 28 August 2026 3477.07 (-1.55%) 3525.67 3458.83 - 3554.34 0.8728 times
Fri 21 August 2026 3531.71 (-6.03%) 3760.40 3523.22 - 3775.96 1.0221 times
Fri 14 August 2026 3758.47 (-0.06%) 3764.22 3687.98 - 3781.07 0.9653 times
Fri 07 August 2026 3760.60 (3.26%) 3656.79 3656.79 - 3867.88 1.1922 times
Fri 31 July 2026 3641.94 (0.18%) 3651.43 3535.86 - 3734.47 1.1535 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAS are 3124.47 and 3191.04

Monthly Target 13077.22
Monthly Target 23105.14
Monthly Target 33143.7866666667
Monthly Target 43171.71
Monthly Target 53210.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 3133.07 (0.14%) 3125.39 3115.86 - 3182.43 0.1699 times
Wed 30 September 2026 3128.62 (-7.97%) 3398.40 3128.62 - 3425.41 1.1344 times
Mon 31 August 2026 3399.58 (-6.65%) 3656.79 3388.17 - 3867.88 0.9982 times
Fri 31 July 2026 3641.94 (-1.71%) 3709.08 3458.30 - 3845.64 0.9537 times
Tue 30 June 2026 3705.33 (5.05%) 3459.04 3351.58 - 3755.78 1.2901 times
Fri 29 May 2026 3527.21 (8.45%) 3260.67 3173.39 - 3539.16 1.213 times
Thu 30 April 2026 3252.35 (2.67%) 3227.76 3133.37 - 3507.35 1.1247 times
Tue 31 March 2026 3167.72 (-11.56%) 3589.40 3019.14 - 3661.87 0.9981 times
Fri 27 February 2026 3581.89 (5.41%) 3391.07 3306.03 - 3637.29 0.9216 times
Fri 30 January 2026 3398.02 (5.04%) 3250.89 3224.62 - 3572.21 1.1963 times
Wed 31 December 2025 3234.99 (5.63%) 3054.58 2978.28 - 3315.42 1.1666 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAS are 2651.74 and 3500.48

Yearly Target 12491.29
Yearly Target 22812.18
Yearly Target 33340.03
Yearly Target 43660.92
Yearly Target 54188.77

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 3133.07 (-3.15%) 3250.89 3019.14 - 3867.88 1.4693 times
Wed 31 December 2025 3234.99 (50.96%) 2096.24 1884.68 - 3315.42 1.2123 times
Tue 26 November 2024 2142.94 (17.59%) 1813.11 1666.31 - 2232.83 0.8914 times
Fri 29 December 2023 1822.46 (14.82%) 1661.65 1439.67 - 1835.09 0.662 times
Wed 21 December 2022 1587.26 (5.83%) 1499.93 1217.52 - 1636.03 1.0954 times
Fri 31 December 2021 1499.82 (7.48%) 1394.85 1255.27 - 1677.93 1.0111 times
Thu 31 December 2020 1395.41 (-19.18%) 1735.82 654.65 - 1850.98 1.8009 times
Tue 31 December 2019 1726.67 (20.92%) 1424.45 1380.20 - 1857.12 0.6569 times
Mon 31 December 2018 1427.95 (-2.63%) 1465.55 1315.82 - 1790.96 0.7113 times
Wed 27 December 2017 1466.56 (47.84%) 1071.20 1056.83 - 1471.38 0.4895 times
Fri 30 December 2016 992.02 (0%) 899.01 859.24 - 1017.34 0.1037 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3184.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3216 and price is deviating by 58 points

Upper Bollinger band is at 3331 and lower is at 3101, while middle bands are at 3159 and 3273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3176.03 and DjUs DSAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAS stock. Volume based technical analysis of DjUs DSAS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAS

DMA (daily moving average) of Dj Us DSAS

DMA period DMA value
5 day DMA 3145.11
12 day DMA 3185.88
20 day DMA 3215.51
35 day DMA 3340.64
50 day DMA 3455.71
100 day DMA 3487.82
150 day DMA 3442.67
200 day DMA 3422.87

EMA (exponential moving average) of Dj Us DSAS

EMA period EMA current EMA prev EMA prev2
5 day EMA3149.963158.43163.08
12 day EMA3184.793194.193202.4
20 day EMA3232.283242.723252.58
35 day EMA3328.683340.23351.45
50 day EMA3431.933444.123456.16

SMA (simple moving average) of Dj Us DSAS

SMA period SMA current SMA prev SMA prev2
5 day SMA3145.113149.493167.7
12 day SMA3185.883191.543197.43
20 day SMA3215.513229.323241.46
35 day SMA3340.643358.513374.55
50 day SMA3455.713465.763474.76
100 day SMA3487.823490.083492.27
150 day SMA3442.673445.93448.82
200 day SMA3422.873422.443421.77

Videos related to: DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top