Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAF
- DSAF Experts view
- Tomorrow's Movement DSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1173.29 and 1184.18
| Intraday Target 1 | 1165.17 |
| Intraday Target 2 | 1170.52 |
| Intraday Target 3 | 1176.0566666667 |
| Intraday Target 4 | 1181.41 |
| Intraday Target 5 | 1186.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1175.88 (0.12%) | 1173.59 | 1170.70 - 1181.59 | 0.9062 times | Thu 04 December 2025 | 1174.45 (-0.94%) | 1188.24 | 1164.89 - 1188.24 | 1.3897 times | Wed 03 December 2025 | 1185.64 (1.35%) | 1173.34 | 1172.69 - 1188.45 | 1.1569 times | Tue 02 December 2025 | 1169.81 (-0.23%) | 1173.44 | 1159.96 - 1173.44 | 0.8802 times | Mon 01 December 2025 | 1172.45 (-0.49%) | 1175.46 | 1170.79 - 1184.00 | 0.8779 times | Fri 28 November 2025 | 1178.22 (-0.03%) | 1177.25 | 1175.35 - 1183.40 | 0.3993 times | Wed 26 November 2025 | 1178.61 (0.91%) | 1165.19 | 1162.93 - 1179.91 | 0.7688 times | Tue 25 November 2025 | 1167.94 (1.87%) | 1152.84 | 1152.78 - 1171.71 | 0.9929 times | Mon 24 November 2025 | 1146.47 (-0.47%) | 1152.18 | 1139.80 - 1157.66 | 1.2494 times | Fri 21 November 2025 | 1151.92 (3.23%) | 1122.65 | 1120.20 - 1163.27 | 1.3786 times | Thu 20 November 2025 | 1115.86 (-0.92%) | 1135.35 | 1115.81 - 1149.24 | 1.1128 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1167.92 and 1196.41
| Weekly Target 1 | 1146.27 |
| Weekly Target 2 | 1161.08 |
| Weekly Target 3 | 1174.7633333333 |
| Weekly Target 4 | 1189.57 |
| Weekly Target 5 | 1203.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1175.88 (-0.2%) | 1175.46 | 1159.96 - 1188.45 | 0.9724 times | Fri 28 November 2025 | 1178.22 (2.28%) | 1152.18 | 1139.80 - 1183.40 | 0.6364 times | Fri 21 November 2025 | 1151.92 (-0.16%) | 1146.37 | 1115.81 - 1163.27 | 1.0426 times | Fri 14 November 2025 | 1153.77 (0.94%) | 1143.26 | 1117.35 - 1166.83 | 1.0933 times | Fri 07 November 2025 | 1143.05 (1.44%) | 1113.96 | 1108.01 - 1145.98 | 0.9975 times | Fri 31 October 2025 | 1126.84 (8.82%) | 1051.39 | 1048.02 - 1132.02 | 1.7211 times | Fri 24 October 2025 | 1035.53 (0.53%) | 1032.43 | 1019.86 - 1056.95 | 0.7835 times | Fri 17 October 2025 | 1030.02 (4.86%) | 985.95 | 982.23 - 1034.57 | 0.9443 times | Fri 10 October 2025 | 982.31 (-6.48%) | 1049.98 | 981.32 - 1059.33 | 0.9608 times | Fri 03 October 2025 | 1050.34 (2.9%) | 1022.59 | 1005.38 - 1057.95 | 0.8482 times | Fri 26 September 2025 | 1020.70 (0.82%) | 1010.32 | 997.70 - 1028.44 | 1.2127 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1167.92 and 1196.41
| Monthly Target 1 | 1146.27 |
| Monthly Target 2 | 1161.08 |
| Monthly Target 3 | 1174.7633333333 |
| Monthly Target 4 | 1189.57 |
| Monthly Target 5 | 1203.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1175.88 (-0.2%) | 1175.46 | 1159.96 - 1188.45 | 0.2422 times | Fri 28 November 2025 | 1178.22 (4.56%) | 1113.96 | 1108.01 - 1183.40 | 0.9388 times | Fri 31 October 2025 | 1126.84 (10.75%) | 1017.56 | 981.32 - 1132.02 | 1.1946 times | Tue 30 September 2025 | 1017.46 (-0.71%) | 1011.55 | 983.26 - 1033.24 | 1.3242 times | Fri 29 August 2025 | 1024.75 (3.47%) | 988.81 | 966.75 - 1044.51 | 1.1964 times | Thu 31 July 2025 | 990.41 (-5.74%) | 1050.45 | 973.37 - 1112.96 | 1.0696 times | Mon 30 June 2025 | 1050.72 (3.72%) | 1009.69 | 996.89 - 1063.83 | 0.8915 times | Fri 30 May 2025 | 1013.03 (3.51%) | 976.76 | 968.22 - 1070.59 | 1.1514 times | Wed 30 April 2025 | 978.70 (-12.79%) | 1121.89 | 917.07 - 1129.85 | 1.0426 times | Mon 31 March 2025 | 1122.27 (-5.85%) | 1192.49 | 1089.14 - 1206.34 | 0.9489 times | Fri 28 February 2025 | 1192.05 (1.78%) | 1148.04 | 1113.88 - 1197.76 | 0.9927 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAF are 847.51 and 1245.44
| Yearly Target 1 | 738.05 |
| Yearly Target 2 | 956.97 |
| Yearly Target 3 | 1135.9833333333 |
| Yearly Target 4 | 1354.9 |
| Yearly Target 5 | 1533.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1175.88 (-13.15%) | 1232.78 | 917.07 - 1315.00 | 1.7316 times | Tue 26 November 2024 | 1353.91 (-1.59%) | 1373.72 | 1225.55 - 1420.29 | 1.3273 times | Fri 29 December 2023 | 1375.82 (4.35%) | 1357.81 | 1192.98 - 1574.18 | 1.0549 times | Wed 21 December 2022 | 1318.50 (-22.03%) | 1691.08 | 1147.37 - 1758.88 | 1.1064 times | Fri 31 December 2021 | 1691.08 (19.67%) | 1413.39 | 1295.51 - 1801.30 | 1.0102 times | Thu 31 December 2020 | 1413.08 (49.39%) | 948.74 | 663.70 - 1518.75 | 1.2087 times | Tue 31 December 2019 | 945.92 (10.88%) | 843.45 | 814.00 - 1019.99 | 0.9052 times | Mon 31 December 2018 | 853.08 (-23.26%) | 1110.83 | 791.05 - 1237.34 | 0.9326 times | Wed 27 December 2017 | 1111.58 (15.61%) | 944.32 | 899.13 - 1126.80 | 0.5566 times | Fri 30 December 2016 | 961.53 (0%) | 866.18 | 822.03 - 1019.35 | 0.1665 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1164.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1155 and price is deviating by 21 points
Upper Bollinger band is at 1196 and lower is at 1115, while middle bands are at 1135 and 1176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.51 and DjUs DSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAF stock. Volume based technical analysis of DjUs DSAF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1175.65 |
| 12 day DMA | 1161.95 |
| 20 day DMA | 1154.98 |
| 35 day DMA | 1119.74 |
| 50 day DMA | 1090.14 |
| 100 day DMA | 1055.75 |
| 150 day DMA | 1048.03 |
| 200 day DMA | 1062.5 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.81 | 1174.28 | 1174.2 |
| 12 day EMA | 1164.74 | 1162.72 | 1160.59 |
| 20 day EMA | 1150.81 | 1148.17 | 1145.4 |
| 35 day EMA | 1122.14 | 1118.98 | 1115.71 |
| 50 day EMA | 1092.28 | 1088.87 | 1085.38 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.65 | 1176.11 | 1176.95 |
| 12 day SMA | 1161.95 | 1158.2 | 1155.58 |
| 20 day SMA | 1154.98 | 1152.34 | 1149.81 |
| 35 day SMA | 1119.74 | 1115.07 | 1110.4 |
| 50 day SMA | 1090.14 | 1086.97 | 1083.65 |
| 100 day SMA | 1055.75 | 1054.87 | 1053.89 |
| 150 day SMA | 1048.03 | 1046.74 | 1045.49 |
| 200 day SMA | 1062.5 | 1062.3 | 1062.11 |
Videos related to: DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
