ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1371.88 and 1384.23

Intraday Target 11369.74
Intraday Target 21374.02
Intraday Target 31382.09
Intraday Target 41386.37
Intraday Target 51394.44

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1378.30 (-0.45%) 1384.42 1377.81 - 1390.16 1.095 times
Thu 30 July 2026 1384.51 (-1.63%) 1405.51 1363.71 - 1407.63 1.3325 times
Wed 29 July 2026 1407.52 (-0.75%) 1415.38 1399.41 - 1418.41 1.0676 times
Tue 28 July 2026 1418.10 (-2.84%) 1458.15 1391.98 - 1458.15 1.5783 times
Mon 27 July 2026 1459.54 (-2.02%) 1488.38 1453.06 - 1488.38 1.0412 times
Fri 24 July 2026 1489.65 (-0.95%) 1490.00 1483.10 - 1508.82 0.7747 times
Thu 23 July 2026 1503.90 (-1.44%) 1526.26 1500.04 - 1533.94 0.698 times
Wed 22 July 2026 1525.85 (0.24%) 1519.91 1519.91 - 1535.06 0.6196 times
Tue 21 July 2026 1522.17 (2.48%) 1506.35 1492.52 - 1523.18 0.757 times
Mon 20 July 2026 1485.40 (-2.87%) 1530.07 1483.36 - 1531.84 1.036 times
Fri 17 July 2026 1529.32 (-0.17%) 1523.30 1517.39 - 1538.60 1.2306 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAF are 1308.67 and 1433.34

Weekly Target 11285.46
Weekly Target 21331.88
Weekly Target 31410.13
Weekly Target 41456.55
Weekly Target 51534.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1378.30 (-7.47%) 1488.38 1363.71 - 1488.38 1.5081 times
Fri 24 July 2026 1489.65 (-2.59%) 1530.07 1483.10 - 1535.06 0.9583 times
Fri 17 July 2026 1529.32 (4.39%) 1481.71 1471.25 - 1538.60 1.072 times
Tue 07 July 2026 1465.07 (0.41%) 1460.76 1438.91 - 1467.46 0.2892 times
Thu 02 July 2026 1459.12 (1.51%) 1436.70 1413.79 - 1469.48 0.7125 times
Fri 26 June 2026 1437.38 (0.1%) 1436.10 1391.81 - 1474.95 1.2762 times
Thu 18 June 2026 1435.98 (-3.37%) 1487.54 1432.84 - 1509.49 0.9924 times
Fri 12 June 2026 1486.06 (1.67%) 1462.15 1416.59 - 1504.81 0.9982 times
Fri 05 June 2026 1461.70 (0.35%) 1325.49 1319.24 - 1484.21 1.236 times
Fri 29 May 2026 1456.60 (4.22%) 1407.31 1405.87 - 1461.14 0.9573 times
Fri 22 May 2026 1397.61 (3.56%) 1340.64 1304.92 - 1403.03 1.0228 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAF are 1283.56 and 1458.45

Monthly Target 11251.98
Monthly Target 21315.14
Monthly Target 31426.87
Monthly Target 41490.03
Monthly Target 51601.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1378.30 (-3.99%) 1440.69 1363.71 - 1538.60 0.8907 times
Tue 30 June 2026 1435.58 (-1.44%) 1325.49 1319.24 - 1509.49 1.0389 times
Fri 29 May 2026 1456.60 (0.21%) 1454.25 1286.34 - 1461.25 1.0417 times
Thu 30 April 2026 1453.62 (10.79%) 1321.89 1295.12 - 1455.35 0.8934 times
Tue 31 March 2026 1312.07 (-10.74%) 1456.39 1263.74 - 1469.77 0.9281 times
Fri 27 February 2026 1470.00 (9.4%) 1343.81 1343.81 - 1512.65 1.1527 times
Fri 30 January 2026 1343.74 (10.21%) 1221.05 1213.64 - 1349.73 1.0198 times
Wed 31 December 2025 1219.25 (3.48%) 1175.46 1159.96 - 1247.04 0.9674 times
Fri 28 November 2025 1178.22 (4.56%) 1113.96 1108.01 - 1183.40 0.9098 times
Fri 31 October 2025 1126.84 (10.75%) 1017.56 981.32 - 1132.02 1.1576 times
Tue 30 September 2025 1017.46 (-0.71%) 1011.55 983.26 - 1033.24 1.2833 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAF are 1295.97 and 1620.93

Yearly Target 11051.89
Yearly Target 21215.09
Yearly Target 31376.8466666667
Yearly Target 41540.05
Yearly Target 51701.81

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1378.30 (13.04%) 1221.05 1213.64 - 1538.60 0.958 times
Wed 31 December 2025 1219.25 (-9.95%) 1232.78 917.07 - 1315.00 1.6638 times
Tue 26 November 2024 1353.91 (-1.59%) 1373.72 1225.55 - 1420.29 1.2034 times
Fri 29 December 2023 1375.82 (4.35%) 1357.81 1192.98 - 1574.18 0.951 times
Wed 21 December 2022 1318.50 (-22.03%) 1691.08 1147.37 - 1758.88 0.9899 times
Fri 31 December 2021 1691.08 (19.67%) 1413.39 1295.51 - 1801.30 0.9094 times
Thu 31 December 2020 1413.08 (49.39%) 948.74 663.70 - 1518.75 1.1152 times
Tue 31 December 2019 945.92 (10.88%) 843.45 814.00 - 1019.99 0.8351 times
Mon 31 December 2018 853.08 (-23.26%) 1110.83 791.05 - 1237.34 0.8605 times
Wed 27 December 2017 1111.58 (15.61%) 944.32 899.13 - 1126.80 0.5135 times
Fri 30 December 2016 961.53 (0%) 866.18 822.03 - 1019.35 0.1536 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1443.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1460.4

Munafa value: 20 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1469 and price is deviating by 45 points

Upper Bollinger band is at 1559 and lower is at 1379, while middle bands are at 1424 and 1514

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1445.51 and DjUs DSAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAF stock. Volume based technical analysis of DjUs DSAF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAF

DMA (daily moving average) of Dj Us DSAF

DMA period DMA value
5 day DMA 1409.59
12 day DMA 1469.69
20 day DMA 1468.11
35 day DMA 1462.49
50 day DMA 1448.92
100 day DMA 1405.64
150 day DMA 1386.89
200 day DMA 1318.27

EMA (exponential moving average) of Dj Us DSAF

EMA period EMA current EMA prev EMA prev2
5 day EMA1409.771425.511446
12 day EMA1443.451455.291468.15
20 day EMA1453.051460.921468.96
35 day EMA1449.921454.141458.24
50 day EMA1437.141439.541441.79

SMA (simple moving average) of Dj Us DSAF

SMA period SMA current SMA prev SMA prev2
5 day SMA1409.591431.861455.74
12 day SMA1469.691478.871487.91
20 day SMA1468.111471.881474.52
35 day SMA1462.491464.871467.23
50 day SMA1448.921448.351447.46
100 day SMA1405.641406.561407.45
150 day SMA1386.891385.781384.69
200 day SMA1318.271316.511314.68

Videos related to: DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top