ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1388.7 and 1411.27

Intraday Target 11370.6
Intraday Target 21384.23
Intraday Target 31393.17
Intraday Target 41406.8
Intraday Target 51415.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 1397.86 (1.42%) 1391.50 1379.54 - 1402.11 1.0979 times
Fri 31 July 2026 1378.30 (-0.45%) 1384.42 1377.81 - 1390.16 1.0874 times
Thu 30 July 2026 1384.51 (-1.63%) 1405.51 1363.71 - 1407.63 1.3233 times
Wed 29 July 2026 1407.52 (-0.75%) 1415.38 1399.41 - 1418.41 1.0602 times
Tue 28 July 2026 1418.10 (-2.84%) 1458.15 1391.98 - 1458.15 1.5674 times
Mon 27 July 2026 1459.54 (-2.02%) 1488.38 1453.06 - 1488.38 1.034 times
Fri 24 July 2026 1489.65 (-0.95%) 1490.00 1483.10 - 1508.82 0.7694 times
Thu 23 July 2026 1503.90 (-1.44%) 1526.26 1500.04 - 1533.94 0.6932 times
Wed 22 July 2026 1525.85 (0.24%) 1519.91 1519.91 - 1535.06 0.6154 times
Tue 21 July 2026 1522.17 (2.48%) 1506.35 1492.52 - 1523.18 0.7518 times
Mon 20 July 2026 1485.40 (-2.87%) 1530.07 1483.36 - 1531.84 1.0289 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAF are 1388.7 and 1411.27

Weekly Target 11370.6
Weekly Target 21384.23
Weekly Target 31393.17
Weekly Target 41406.8
Weekly Target 51415.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 1397.86 (1.42%) 1391.50 1379.54 - 1402.11 0.2927 times
Fri 31 July 2026 1378.30 (-7.47%) 1488.38 1363.71 - 1488.38 1.619 times
Fri 24 July 2026 1489.65 (-2.59%) 1530.07 1483.10 - 1535.06 1.0287 times
Fri 17 July 2026 1529.32 (4.39%) 1481.71 1471.25 - 1538.60 1.1507 times
Tue 07 July 2026 1465.07 (0.41%) 1460.76 1438.91 - 1467.46 0.3105 times
Thu 02 July 2026 1459.12 (1.51%) 1436.70 1413.79 - 1469.48 0.7648 times
Fri 26 June 2026 1437.38 (0.1%) 1436.10 1391.81 - 1474.95 1.37 times
Thu 18 June 2026 1435.98 (-3.37%) 1487.54 1432.84 - 1509.49 1.0653 times
Fri 12 June 2026 1486.06 (1.67%) 1462.15 1416.59 - 1504.81 1.0715 times
Fri 05 June 2026 1461.70 (0.35%) 1325.49 1319.24 - 1484.21 1.3268 times
Fri 29 May 2026 1456.60 (4.22%) 1407.31 1405.87 - 1461.14 1.0276 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAF are 1388.7 and 1411.27

Monthly Target 11370.6
Monthly Target 21384.23
Monthly Target 31393.17
Monthly Target 41406.8
Monthly Target 51415.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 1397.86 (1.42%) 1391.50 1379.54 - 1402.11 0.0654 times
Fri 31 July 2026 1378.30 (-3.99%) 1440.69 1363.71 - 1538.60 1.0007 times
Tue 30 June 2026 1435.58 (-1.44%) 1325.49 1319.24 - 1509.49 1.1672 times
Fri 29 May 2026 1456.60 (0.21%) 1454.25 1286.34 - 1461.25 1.1703 times
Thu 30 April 2026 1453.62 (10.79%) 1321.89 1295.12 - 1455.35 1.0038 times
Tue 31 March 2026 1312.07 (-10.74%) 1456.39 1263.74 - 1469.77 1.0428 times
Fri 27 February 2026 1470.00 (9.4%) 1343.81 1343.81 - 1512.65 1.295 times
Fri 30 January 2026 1343.74 (10.21%) 1221.05 1213.64 - 1349.73 1.1457 times
Wed 31 December 2025 1219.25 (3.48%) 1175.46 1159.96 - 1247.04 1.0869 times
Fri 28 November 2025 1178.22 (4.56%) 1113.96 1108.01 - 1183.40 1.0222 times
Fri 31 October 2025 1126.84 (10.75%) 1017.56 981.32 - 1132.02 1.3006 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAF are 1305.75 and 1630.71

Yearly Target 11058.41
Yearly Target 21228.13
Yearly Target 31383.3666666667
Yearly Target 41553.09
Yearly Target 51708.33

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 1397.86 (14.65%) 1221.05 1213.64 - 1538.60 0.9652 times
Wed 31 December 2025 1219.25 (-9.95%) 1232.78 917.07 - 1315.00 1.6625 times
Tue 26 November 2024 1353.91 (-1.59%) 1373.72 1225.55 - 1420.29 1.2024 times
Fri 29 December 2023 1375.82 (4.35%) 1357.81 1192.98 - 1574.18 0.9503 times
Wed 21 December 2022 1318.50 (-22.03%) 1691.08 1147.37 - 1758.88 0.9891 times
Fri 31 December 2021 1691.08 (19.67%) 1413.39 1295.51 - 1801.30 0.9087 times
Thu 31 December 2020 1413.08 (49.39%) 948.74 663.70 - 1518.75 1.1143 times
Tue 31 December 2019 945.92 (10.88%) 843.45 814.00 - 1019.99 0.8345 times
Mon 31 December 2018 853.08 (-23.26%) 1110.83 791.05 - 1237.34 0.8598 times
Wed 27 December 2017 1111.58 (15.61%) 944.32 899.13 - 1126.80 0.5131 times
Fri 30 December 2016 961.53 (0%) 866.18 822.03 - 1019.35 0.1535 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1436.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1467 and price is deviating by 48 points

Upper Bollinger band is at 1561 and lower is at 1373, while middle bands are at 1420 and 1514

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1436.18 and DjUs DSAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAF stock. Volume based technical analysis of DjUs DSAF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAF

DMA (daily moving average) of Dj Us DSAF

DMA period DMA value
5 day DMA 1397.26
12 day DMA 1458.51
20 day DMA 1466.22
35 day DMA 1460.64
50 day DMA 1449.89
100 day DMA 1404.97
150 day DMA 1388.11
200 day DMA 1320.01

EMA (exponential moving average) of Dj Us DSAF

EMA period EMA current EMA prev EMA prev2
5 day EMA1405.81409.771425.51
12 day EMA1436.431443.441455.28
20 day EMA1447.761453.011460.87
35 day EMA1447.411450.331454.57
50 day EMA1436.51438.081440.52

SMA (simple moving average) of Dj Us DSAF

SMA period SMA current SMA prev SMA prev2
5 day SMA1397.261409.591431.86
12 day SMA1458.511469.691478.87
20 day SMA1466.221468.111471.88
35 day SMA1460.641462.491464.87
50 day SMA1449.891448.921448.35
100 day SMA1404.971405.641406.56
150 day SMA1388.111386.891385.78
200 day SMA1320.011318.271316.51

Videos related to: DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top