ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1282.04 and 1309.26

Intraday Target 11274.51
Intraday Target 21289.56
Intraday Target 31301.7266666667
Intraday Target 41316.78
Intraday Target 51328.95

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1304.62 (-1.11%) 1307.36 1286.67 - 1313.89 1.6139 times
Fri 02 October 2026 1319.32 (0.71%) 1317.01 1309.67 - 1329.54 0.932 times
Thu 01 October 2026 1309.98 (1.09%) 1300.68 1296.08 - 1312.15 0.9608 times
Wed 30 September 2026 1295.84 (-0.88%) 1310.39 1295.20 - 1312.58 0.8038 times
Tue 29 September 2026 1307.33 (-0.33%) 1309.83 1299.10 - 1314.74 0.7667 times
Mon 28 September 2026 1311.70 (0.71%) 1300.43 1289.63 - 1312.52 0.876 times
Fri 25 September 2026 1302.42 (2%) 1283.08 1277.95 - 1303.66 0.9131 times
Thu 24 September 2026 1276.83 (-3.58%) 1321.54 1274.39 - 1322.33 1.3973 times
Wed 23 September 2026 1324.22 (-0.54%) 1331.31 1321.44 - 1337.32 0.8163 times
Tue 22 September 2026 1331.43 (-0.04%) 1341.18 1328.13 - 1343.10 0.9199 times
Mon 21 September 2026 1331.95 (-2.58%) 1363.84 1322.10 - 1364.98 1.3569 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAF are 1282.04 and 1309.26

Weekly Target 11274.51
Weekly Target 21289.56
Weekly Target 31301.7266666667
Weekly Target 41316.78
Weekly Target 51328.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1304.62 (-1.11%) 1307.36 1286.67 - 1313.89 0.3901 times
Fri 02 October 2026 1319.32 (1.3%) 1300.43 1289.63 - 1329.54 1.049 times
Fri 25 September 2026 1302.42 (-4.74%) 1363.84 1274.39 - 1364.98 1.3063 times
Fri 18 September 2026 1367.24 (-1.52%) 1387.54 1352.47 - 1410.63 1.1966 times
Fri 11 September 2026 1388.41 (-1.54%) 1410.18 1366.97 - 1410.18 0.7533 times
Fri 04 September 2026 1410.08 (-2.32%) 1437.36 1390.16 - 1437.36 0.9432 times
Fri 28 August 2026 1443.59 (2.79%) 1404.41 1404.41 - 1470.45 0.9159 times
Fri 21 August 2026 1404.41 (-2.46%) 1434.60 1402.54 - 1443.61 0.9288 times
Fri 14 August 2026 1439.76 (2.29%) 1406.83 1401.23 - 1459.80 1.0533 times
Fri 07 August 2026 1407.58 (2.12%) 1391.50 1379.54 - 1438.76 1.4635 times
Fri 31 July 2026 1378.30 (-7.47%) 1488.38 1363.71 - 1488.38 1.7348 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAF are 1295.65 and 1338.52

Monthly Target 11264.07
Monthly Target 21284.35
Monthly Target 31306.9433333333
Monthly Target 41327.22
Monthly Target 51349.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1304.62 (0.68%) 1300.68 1286.67 - 1329.54 0.1783 times
Wed 30 September 2026 1295.84 (-9.4%) 1430.15 1274.39 - 1430.15 0.9589 times
Mon 31 August 2026 1430.36 (3.78%) 1391.50 1379.54 - 1470.45 0.9659 times
Fri 31 July 2026 1378.30 (-3.99%) 1440.69 1363.71 - 1538.60 1.0098 times
Tue 30 June 2026 1435.58 (-1.44%) 1325.49 1319.24 - 1509.49 1.1778 times
Fri 29 May 2026 1456.60 (0.21%) 1454.25 1286.34 - 1461.25 1.181 times
Thu 30 April 2026 1453.62 (10.79%) 1321.89 1295.12 - 1455.35 1.0129 times
Tue 31 March 2026 1312.07 (-10.74%) 1456.39 1263.74 - 1469.77 1.0523 times
Fri 27 February 2026 1470.00 (9.4%) 1343.81 1343.81 - 1512.65 1.3068 times
Fri 30 January 2026 1343.74 (10.21%) 1221.05 1213.64 - 1349.73 1.1562 times
Wed 31 December 2025 1219.25 (3.48%) 1175.46 1159.96 - 1247.04 1.0968 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAF are 1259.13 and 1584.09

Yearly Target 11027.33
Yearly Target 21165.97
Yearly Target 31352.2866666667
Yearly Target 41490.93
Yearly Target 51677.25

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1304.62 (7%) 1221.05 1213.64 - 1538.60 1.183 times
Wed 31 December 2025 1219.25 (-9.95%) 1232.78 917.07 - 1315.00 1.6224 times
Tue 26 November 2024 1353.91 (-1.59%) 1373.72 1225.55 - 1420.29 1.1735 times
Fri 29 December 2023 1375.82 (4.35%) 1357.81 1192.98 - 1574.18 0.9274 times
Wed 21 December 2022 1318.50 (-22.03%) 1691.08 1147.37 - 1758.88 0.9653 times
Fri 31 December 2021 1691.08 (19.67%) 1413.39 1295.51 - 1801.30 0.8868 times
Thu 31 December 2020 1413.08 (49.39%) 948.74 663.70 - 1518.75 1.0875 times
Tue 31 December 2019 945.92 (10.88%) 843.45 814.00 - 1019.99 0.8144 times
Mon 31 December 2018 853.08 (-23.26%) 1110.83 791.05 - 1237.34 0.8391 times
Wed 27 December 2017 1111.58 (15.61%) 944.32 899.13 - 1126.80 0.5008 times
Fri 30 December 2016 961.53 (0%) 882.16 867.27 - 1019.35 0.1202 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1321.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1343 and price is deviating by 39 points

Upper Bollinger band is at 1421 and lower is at 1266, while middle bands are at 1305 and 1382

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1306.61 and DjUs DSAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAF stock. Volume based technical analysis of DjUs DSAF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAF

DMA (daily moving average) of Dj Us DSAF

DMA period DMA value
5 day DMA 1307.42
12 day DMA 1315.24
20 day DMA 1342.78
35 day DMA 1376.92
50 day DMA 1388.6
100 day DMA 1416.09
150 day DMA 1401.64
200 day DMA 1382.34

EMA (exponential moving average) of Dj Us DSAF

EMA period EMA current EMA prev EMA prev2
5 day EMA1309.181311.461307.53
12 day EMA1321.521324.591325.55
20 day EMA1339.091342.721345.18
35 day EMA1363.881367.371370.2
50 day EMA1390.121393.611396.64

SMA (simple moving average) of Dj Us DSAF

SMA period SMA current SMA prev SMA prev2
5 day SMA1307.421308.831305.45
12 day SMA1315.241321.211324.72
20 day SMA1342.781348.061352.9
35 day SMA1376.921380.781384.63
50 day SMA1388.61392.31395.99
100 day SMA1416.091416.661417.05
150 day SMA1401.641402.891403.89
200 day SMA1382.341381.71380.98

Videos related to: DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top