ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1414.52 and 1435.12

Intraday Target 11397.41
Intraday Target 21411.02
Intraday Target 31418.0133333333
Intraday Target 41431.62
Intraday Target 51438.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 1424.62 (1.44%) 1404.41 1404.41 - 1425.01 1.0056 times
Fri 21 August 2026 1404.41 (-0.34%) 1411.16 1402.54 - 1424.53 0.9497 times
Thu 20 August 2026 1409.27 (-0.47%) 1411.70 1402.61 - 1428.28 0.9019 times
Wed 19 August 2026 1415.96 (0.37%) 1417.01 1411.12 - 1441.14 0.9094 times
Tue 18 August 2026 1410.81 (-0.58%) 1419.97 1410.49 - 1427.45 0.8747 times
Mon 17 August 2026 1419.10 (-1.43%) 1434.60 1417.77 - 1443.61 1.096 times
Fri 14 August 2026 1439.76 (-0.99%) 1453.57 1438.27 - 1459.80 0.8777 times
Thu 13 August 2026 1454.22 (2.38%) 1423.42 1423.42 - 1456.16 1.0815 times
Wed 12 August 2026 1420.41 (0.95%) 1409.25 1401.24 - 1421.62 1.1299 times
Tue 11 August 2026 1406.99 (-0.74%) 1416.47 1401.23 - 1426.16 1.1737 times
Mon 10 August 2026 1417.43 (0.7%) 1406.83 1403.55 - 1421.51 1.1031 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAF are 1414.52 and 1435.12

Weekly Target 11397.41
Weekly Target 21411.02
Weekly Target 31418.0133333333
Weekly Target 41431.62
Weekly Target 51438.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 1424.62 (1.44%) 1404.41 1404.41 - 1425.01 0.191 times
Fri 21 August 2026 1404.41 (-2.46%) 1434.60 1402.54 - 1443.61 0.8988 times
Fri 14 August 2026 1439.76 (2.29%) 1406.83 1401.23 - 1459.80 1.0193 times
Fri 07 August 2026 1407.58 (2.12%) 1391.50 1379.54 - 1438.76 1.4163 times
Fri 31 July 2026 1378.30 (-7.47%) 1488.38 1363.71 - 1488.38 1.6788 times
Fri 24 July 2026 1489.65 (-2.59%) 1530.07 1483.10 - 1535.06 1.0668 times
Fri 17 July 2026 1529.32 (4.39%) 1481.71 1471.25 - 1538.60 1.1933 times
Tue 07 July 2026 1465.07 (0.41%) 1460.76 1438.91 - 1467.46 0.3219 times
Thu 02 July 2026 1459.12 (1.51%) 1436.70 1413.79 - 1469.48 0.7931 times
Fri 26 June 2026 1437.38 (0.1%) 1436.10 1391.81 - 1474.95 1.4206 times
Thu 18 June 2026 1435.98 (-3.37%) 1487.54 1432.84 - 1509.49 1.1047 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAF are 1402.08 and 1482.34

Monthly Target 11341.06
Monthly Target 21382.84
Monthly Target 31421.32
Monthly Target 41463.1
Monthly Target 51501.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 1424.62 (3.36%) 1391.50 1379.54 - 1459.80 0.71 times
Fri 31 July 2026 1378.30 (-3.99%) 1440.69 1363.71 - 1538.60 0.9358 times
Tue 30 June 2026 1435.58 (-1.44%) 1325.49 1319.24 - 1509.49 1.0914 times
Fri 29 May 2026 1456.60 (0.21%) 1454.25 1286.34 - 1461.25 1.0944 times
Thu 30 April 2026 1453.62 (10.79%) 1321.89 1295.12 - 1455.35 0.9386 times
Tue 31 March 2026 1312.07 (-10.74%) 1456.39 1263.74 - 1469.77 0.9751 times
Fri 27 February 2026 1470.00 (9.4%) 1343.81 1343.81 - 1512.65 1.211 times
Fri 30 January 2026 1343.74 (10.21%) 1221.05 1213.64 - 1349.73 1.0714 times
Wed 31 December 2025 1219.25 (3.48%) 1175.46 1159.96 - 1247.04 1.0164 times
Fri 28 November 2025 1178.22 (4.56%) 1113.96 1108.01 - 1183.40 0.9558 times
Fri 31 October 2025 1126.84 (10.75%) 1017.56 981.32 - 1132.02 1.2163 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAF are 1319.13 and 1644.09

Yearly Target 11067.33
Yearly Target 21245.97
Yearly Target 31392.2866666667
Yearly Target 41570.93
Yearly Target 51717.25

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 1424.62 (16.84%) 1221.05 1213.64 - 1538.60 1.0413 times
Wed 31 December 2025 1219.25 (-9.95%) 1232.78 917.07 - 1315.00 1.6485 times
Tue 26 November 2024 1353.91 (-1.59%) 1373.72 1225.55 - 1420.29 1.1923 times
Fri 29 December 2023 1375.82 (4.35%) 1357.81 1192.98 - 1574.18 0.9423 times
Wed 21 December 2022 1318.50 (-22.03%) 1691.08 1147.37 - 1758.88 0.9808 times
Fri 31 December 2021 1691.08 (19.67%) 1413.39 1295.51 - 1801.30 0.9011 times
Thu 31 December 2020 1413.08 (49.39%) 948.74 663.70 - 1518.75 1.105 times
Tue 31 December 2019 945.92 (10.88%) 843.45 814.00 - 1019.99 0.8274 times
Mon 31 December 2018 853.08 (-23.26%) 1110.83 791.05 - 1237.34 0.8526 times
Wed 27 December 2017 1111.58 (15.61%) 944.32 899.13 - 1126.80 0.5088 times
Fri 30 December 2016 961.53 (0%) 866.18 822.03 - 1019.35 0.1522 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1419.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1424.01

Munafa value: 65 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1414 and price is deviating by 18 points

Upper Bollinger band is at 1448 and lower is at 1379, while middle bands are at 1396 and 1431

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1420.7 and DjUs DSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAF stock. Volume based technical analysis of DjUs DSAF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAF

DMA (daily moving average) of Dj Us DSAF

DMA period DMA value
5 day DMA 1413.01
12 day DMA 1419.21
20 day DMA 1413.13
35 day DMA 1445.74
50 day DMA 1447.97
100 day DMA 1416.4
150 day DMA 1405.11
200 day DMA 1349.47

EMA (exponential moving average) of Dj Us DSAF

EMA period EMA current EMA prev EMA prev2
5 day EMA1416.431412.341416.3
12 day EMA1419.261418.281420.8
20 day EMA1425.181425.241427.43
35 day EMA1432.281432.731434.4
50 day EMA1445.391446.241447.95

SMA (simple moving average) of Dj Us DSAF

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.011411.911418.98
12 day SMA1419.211416.561417.7
20 day SMA1413.131414.881419.14
35 day SMA1445.741446.051447.46
50 day SMA1447.971448.741449.88
100 day SMA1416.41415.141414.27
150 day SMA1405.111404.291403.54
200 day SMA1349.471347.531345.65

Videos related to: DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top