ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1343.27 and 1362.26

Intraday Target 11328.49
Intraday Target 21339.06
Intraday Target 31347.48
Intraday Target 41358.05
Intraday Target 51366.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1349.63 (-0.02%) 1345.38 1336.91 - 1355.90 0.8137 times
Thu 14 May 2026 1349.85 (0.75%) 1342.72 1319.93 - 1361.41 0.9507 times
Wed 13 May 2026 1339.76 (-0.89%) 1351.22 1335.94 - 1358.88 0.642 times
Tue 12 May 2026 1351.76 (-1.1%) 1368.04 1334.46 - 1368.50 0.7509 times
Mon 11 May 2026 1366.74 (-0.45%) 1372.53 1363.74 - 1379.28 0.6497 times
Fri 08 May 2026 1372.94 (0.84%) 1366.35 1361.76 - 1380.18 0.6719 times
Thu 07 May 2026 1361.51 (0.26%) 1359.64 1355.42 - 1371.93 0.814 times
Wed 06 May 2026 1358.00 (2.23%) 1347.27 1340.47 - 1364.95 1.0727 times
Tue 05 May 2026 1328.32 (2.75%) 1302.05 1302.05 - 1328.75 1.1754 times
Mon 04 May 2026 1292.77 (-9.5%) 1398.29 1286.34 - 1398.29 2.4589 times
Fri 01 May 2026 1428.52 (-1.73%) 1454.25 1425.54 - 1461.25 0.5924 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAF are 1305.11 and 1364.46

Weekly Target 11290.26
Weekly Target 21319.95
Weekly Target 31349.6133333333
Weekly Target 41379.3
Weekly Target 51408.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1349.63 (-1.7%) 1372.53 1319.93 - 1379.28 1.0434 times
Fri 08 May 2026 1372.94 (-3.89%) 1398.29 1286.34 - 1398.29 1.6973 times
Fri 01 May 2026 1428.52 (0.43%) 1423.81 1393.33 - 1461.25 1.205 times
Fri 24 April 2026 1422.40 (-0.32%) 1418.21 1411.96 - 1450.14 0.8056 times
Fri 17 April 2026 1427.01 (5.25%) 1356.20 1339.17 - 1433.46 1.0667 times
Fri 10 April 2026 1355.77 (2.42%) 1316.25 1300.39 - 1372.81 0.9189 times
Thu 02 April 2026 1323.72 (4.29%) 1272.81 1265.29 - 1339.93 0.7807 times
Fri 27 March 2026 1269.30 (-3.3%) 1329.19 1263.74 - 1342.60 1.0046 times
Tue 17 March 2026 1312.66 (0.8%) 1308.74 1304.48 - 1324.28 0.326 times
Fri 13 March 2026 1302.20 (-3.77%) 1341.10 1298.15 - 1362.57 1.1518 times
Fri 06 March 2026 1353.24 (-7.94%) 1456.39 1334.62 - 1469.77 1.4435 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAF are 1230.53 and 1405.44

Monthly Target 11190.83
Monthly Target 21270.23
Monthly Target 31365.74
Monthly Target 41445.14
Monthly Target 51540.65

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1349.63 (-7.15%) 1454.25 1286.34 - 1461.25 0.6166 times
Thu 30 April 2026 1453.62 (10.79%) 1321.89 1295.12 - 1455.35 0.8898 times
Tue 31 March 2026 1312.07 (-10.74%) 1456.39 1263.74 - 1469.77 0.9243 times
Fri 27 February 2026 1470.00 (9.4%) 1343.81 1343.81 - 1512.65 1.1479 times
Fri 30 January 2026 1343.74 (10.21%) 1221.05 1213.64 - 1349.73 1.0156 times
Wed 31 December 2025 1219.25 (3.48%) 1175.46 1159.96 - 1247.04 0.9635 times
Fri 28 November 2025 1178.22 (4.56%) 1113.96 1108.01 - 1183.40 0.9061 times
Fri 31 October 2025 1126.84 (10.75%) 1017.56 981.32 - 1132.02 1.1529 times
Tue 30 September 2025 1017.46 (-0.71%) 1011.55 983.26 - 1033.24 1.278 times
Fri 29 August 2025 1024.75 (3.47%) 988.81 966.75 - 1044.51 1.1053 times
Thu 31 July 2025 990.41 (-5.74%) 1050.45 973.37 - 1112.96 1.0323 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAF are 1281.64 and 1580.65

Yearly Target 11059.63
Yearly Target 21204.63
Yearly Target 31358.64
Yearly Target 41503.64
Yearly Target 51657.65

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1349.63 (10.69%) 1221.05 1213.64 - 1512.65 0.6557 times
Wed 31 December 2025 1219.25 (-9.95%) 1232.78 917.07 - 1315.00 1.7194 times
Tue 26 November 2024 1353.91 (-1.59%) 1373.72 1225.55 - 1420.29 1.2436 times
Fri 29 December 2023 1375.82 (4.35%) 1357.81 1192.98 - 1574.18 0.9828 times
Wed 21 December 2022 1318.50 (-22.03%) 1691.08 1147.37 - 1758.88 1.023 times
Fri 31 December 2021 1691.08 (19.67%) 1413.39 1295.51 - 1801.30 0.9399 times
Thu 31 December 2020 1413.08 (49.39%) 948.74 663.70 - 1518.75 1.1525 times
Tue 31 December 2019 945.92 (10.88%) 843.45 814.00 - 1019.99 0.8631 times
Mon 31 December 2018 853.08 (-23.26%) 1110.83 791.05 - 1237.34 0.8893 times
Wed 27 December 2017 1111.58 (15.61%) 944.32 899.13 - 1126.80 0.5307 times
Fri 30 December 2016 961.53 (0%) 866.18 822.03 - 1019.35 0.1588 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1362.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1389 and price is deviating by 45 points

Upper Bollinger band is at 1478 and lower is at 1299, while middle bands are at 1344 and 1433

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1337.23 and DjUs DSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAF stock. Volume based technical analysis of DjUs DSAF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAF

DMA (daily moving average) of Dj Us DSAF

DMA period DMA value
5 day DMA 1351.55
12 day DMA 1362.79
20 day DMA 1388.29
35 day DMA 1367.69
50 day DMA 1360.05
100 day DMA 1357.23
150 day DMA 1276.72
200 day DMA 1211.91

EMA (exponential moving average) of Dj Us DSAF

EMA period EMA current EMA prev EMA prev2
5 day EMA1351.741352.791354.26
12 day EMA1362.81365.191367.98
20 day EMA1369.471371.561373.84
35 day EMA1371.611372.91374.26
50 day EMA1367.451368.181368.93

SMA (simple moving average) of Dj Us DSAF

SMA period SMA current SMA prev SMA prev2
5 day SMA1351.551356.211358.54
12 day SMA1362.7913691374.39
20 day SMA1388.291392.161394.73
35 day SMA1367.691366.231365.3
50 day SMA1360.051362.361364.76
100 day SMA1357.231355.871354.49
150 day SMA1276.721274.721272.57
200 day SMA1211.911210.471208.92

Videos related to: DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top