Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAF
- DSAF Experts view
- Tomorrow's Movement DSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1459.35 and 1485.76
| Intraday Target 1 | 1437.64 |
| Intraday Target 2 | 1454.64 |
| Intraday Target 3 | 1464.0466666667 |
| Intraday Target 4 | 1481.05 |
| Intraday Target 5 | 1490.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1471.65 (1.61%) | 1449.27 | 1447.04 - 1473.45 | 0.7014 times | Tue 17 February 2026 | 1448.27 (-1.1%) | 1466.60 | 1446.78 - 1472.62 | 0.7623 times | Fri 13 February 2026 | 1464.42 (0%) | 1441.55 | 1430.90 - 1476.61 | 1.076 times | Fri 13 February 2026 | 1464.42 (1.83%) | 1441.55 | 1430.90 - 1476.61 | 1.076 times | Thu 12 February 2026 | 1438.05 (-3.2%) | 1486.84 | 1405.19 - 1512.65 | 2.4419 times | Wed 11 February 2026 | 1485.54 (0.64%) | 1489.27 | 1484.81 - 1505.40 | 0.8807 times | Tue 10 February 2026 | 1476.16 (0.25%) | 1471.25 | 1467.25 - 1484.56 | 0.709 times | Mon 09 February 2026 | 1472.53 (-0.38%) | 1479.06 | 1462.61 - 1479.65 | 0.6286 times | Fri 06 February 2026 | 1478.14 (1.18%) | 1463.20 | 1457.05 - 1483.39 | 0.8925 times | Thu 05 February 2026 | 1460.87 (-0.16%) | 1461.78 | 1445.06 - 1464.27 | 0.8317 times | Wed 04 February 2026 | 1463.24 (2.82%) | 1423.40 | 1423.40 - 1465.87 | 1.2053 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1459.22 and 1485.89
| Weekly Target 1 | 1437.29 |
| Weekly Target 2 | 1454.47 |
| Weekly Target 3 | 1463.96 |
| Weekly Target 4 | 1481.14 |
| Weekly Target 5 | 1490.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1471.65 (0.49%) | 1466.60 | 1446.78 - 1473.45 | 0.4639 times | Fri 13 February 2026 | 1464.42 (0%) | 1441.55 | 1430.90 - 1476.61 | 0.341 times | Fri 13 February 2026 | 1464.42 (-0.93%) | 1479.06 | 1405.19 - 1512.65 | 1.8182 times | Fri 06 February 2026 | 1478.14 (10%) | 1343.81 | 1343.81 - 1483.39 | 1.6037 times | Fri 30 January 2026 | 1343.74 (2.5%) | 1312.81 | 1298.12 - 1349.73 | 1.6909 times | Fri 23 January 2026 | 1311.00 (-0.15%) | 1301.19 | 1292.52 - 1337.85 | 0.7413 times | Fri 16 January 2026 | 1312.99 (-0.38%) | 1313.18 | 1305.98 - 1332.83 | 0.9697 times | Fri 09 January 2026 | 1318.02 (6.22%) | 1239.99 | 1237.61 - 1329.58 | 1.2166 times | Fri 02 January 2026 | 1240.82 (-0.24%) | 1243.64 | 1213.64 - 1247.04 | 0.5831 times | Fri 26 December 2025 | 1243.79 (0.2%) | 1239.46 | 1230.56 - 1246.47 | 0.5716 times | Fri 19 December 2025 | 1241.25 (1.64%) | 1217.23 | 1205.52 - 1244.58 | 1.4665 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1407.73 and 1576.57
| Monthly Target 1 | 1273.86 |
| Monthly Target 2 | 1372.76 |
| Monthly Target 3 | 1442.7033333333 |
| Monthly Target 4 | 1541.6 |
| Monthly Target 5 | 1611.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1471.65 (9.52%) | 1343.81 | 1343.81 - 1512.65 | 0.8643 times | Fri 30 January 2026 | 1343.74 (10.21%) | 1221.05 | 1213.64 - 1349.73 | 0.9793 times | Wed 31 December 2025 | 1219.25 (3.48%) | 1175.46 | 1159.96 - 1247.04 | 0.929 times | Fri 28 November 2025 | 1178.22 (4.56%) | 1113.96 | 1108.01 - 1183.40 | 0.8736 times | Fri 31 October 2025 | 1126.84 (10.75%) | 1017.56 | 981.32 - 1132.02 | 1.1117 times | Tue 30 September 2025 | 1017.46 (-0.71%) | 1011.55 | 983.26 - 1033.24 | 1.2323 times | Fri 29 August 2025 | 1024.75 (3.47%) | 988.81 | 966.75 - 1044.51 | 1.1133 times | Thu 31 July 2025 | 990.41 (-5.74%) | 1050.45 | 973.37 - 1112.96 | 0.9954 times | Mon 30 June 2025 | 1050.72 (3.72%) | 1009.69 | 996.89 - 1063.83 | 0.8297 times | Fri 30 May 2025 | 1013.03 (3.51%) | 976.76 | 968.22 - 1070.59 | 1.0715 times | Wed 30 April 2025 | 978.70 (-12.79%) | 1121.89 | 917.07 - 1129.85 | 0.9702 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAF are 1342.65 and 1641.66
| Yearly Target 1 | 1100.3 |
| Yearly Target 2 | 1285.98 |
| Yearly Target 3 | 1399.3133333333 |
| Yearly Target 4 | 1584.99 |
| Yearly Target 5 | 1698.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1471.65 (20.7%) | 1221.05 | 1213.64 - 1512.65 | 0.2798 times | Wed 31 December 2025 | 1219.25 (-9.95%) | 1232.78 | 917.07 - 1315.00 | 1.7996 times | Tue 26 November 2024 | 1353.91 (-1.59%) | 1373.72 | 1225.55 - 1420.29 | 1.2976 times | Fri 29 December 2023 | 1375.82 (4.35%) | 1357.81 | 1192.98 - 1574.18 | 1.0313 times | Wed 21 December 2022 | 1318.50 (-22.03%) | 1691.08 | 1147.37 - 1758.88 | 1.0816 times | Fri 31 December 2021 | 1691.08 (19.67%) | 1413.39 | 1295.51 - 1801.30 | 0.9876 times | Thu 31 December 2020 | 1413.08 (49.39%) | 948.74 | 663.70 - 1518.75 | 1.1817 times | Tue 31 December 2019 | 945.92 (10.88%) | 843.45 | 814.00 - 1019.99 | 0.8849 times | Mon 31 December 2018 | 853.08 (-23.26%) | 1110.83 | 791.05 - 1237.34 | 0.9118 times | Wed 27 December 2017 | 1111.58 (15.61%) | 944.32 | 899.13 - 1126.80 | 0.5441 times | Fri 30 December 2016 | 961.53 (0%) | 866.18 | 822.03 - 1019.35 | 0.1628 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1444.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1410 and price is deviating by 68 points
Upper Bollinger band is at 1545 and lower is at 1276, while middle bands are at 1343 and 1478
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1461.39 and DjUs DSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAF stock. Volume based technical analysis of DjUs DSAF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1457.36 |
| 12 day DMA | 1462.2 |
| 20 day DMA | 1409.95 |
| 35 day DMA | 1358.91 |
| 50 day DMA | 1318.03 |
| 100 day DMA | 1204.09 |
| 150 day DMA | 1143.18 |
| 200 day DMA | 1115.53 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.03 | 1457.22 | 1461.69 |
| 12 day EMA | 1444.95 | 1440.1 | 1438.62 |
| 20 day EMA | 1417.35 | 1411.64 | 1407.79 |
| 35 day EMA | 1369.64 | 1363.63 | 1358.65 |
| 50 day EMA | 1320.3 | 1314.12 | 1308.65 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1457.36 | 1460.14 | 1465.72 |
| 12 day SMA | 1462.2 | 1455.3 | 1446.59 |
| 20 day SMA | 1409.95 | 1402.48 | 1394.87 |
| 35 day SMA | 1358.91 | 1352.07 | 1346.23 |
| 50 day SMA | 1318.03 | 1312.12 | 1306.64 |
| 100 day SMA | 1204.09 | 1199.54 | 1195.15 |
| 150 day SMA | 1143.18 | 1140.62 | 1138.14 |
| 200 day SMA | 1115.53 | 1113.08 | 1110.78 |
Videos related to: DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
