ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1288.3 and 1312.05

Intraday Target 11283.67
Intraday Target 21292.93
Intraday Target 31307.4166666667
Intraday Target 41316.68
Intraday Target 51331.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1302.20 (-0.55%) 1309.35 1298.15 - 1321.90 0.7522 times
Thu 12 March 2026 1309.35 (-2.24%) 1321.07 1306.79 - 1326.91 0.9183 times
Wed 11 March 2026 1339.39 (0.12%) 1339.78 1326.77 - 1344.37 0.6069 times
Tue 10 March 2026 1337.83 (-0.47%) 1347.16 1335.93 - 1362.57 0.9184 times
Mon 09 March 2026 1344.17 (-0.67%) 1341.10 1303.35 - 1347.59 1.2422 times
Fri 06 March 2026 1353.24 (-2.59%) 1356.81 1334.62 - 1356.84 1.2627 times
Thu 05 March 2026 1389.15 (-3.64%) 1437.55 1382.81 - 1438.30 1.292 times
Wed 04 March 2026 1441.57 (-1.1%) 1461.28 1433.78 - 1469.77 1.2964 times
Tue 03 March 2026 1457.58 (-0.52%) 1439.17 1423.41 - 1459.74 0.8608 times
Mon 02 March 2026 1465.21 (-0.33%) 1456.39 1451.75 - 1468.15 0.8501 times
Fri 27 February 2026 1470.00 (-0.25%) 1471.07 1460.72 - 1481.66 1.0752 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAF are 1267.97 and 1332.39

Weekly Target 11256.55
Weekly Target 21279.38
Weekly Target 31320.9733333333
Weekly Target 41343.8
Weekly Target 51385.39

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1302.20 (-3.77%) 1341.10 1298.15 - 1362.57 0.9814 times
Fri 06 March 2026 1353.24 (-7.94%) 1456.39 1334.62 - 1469.77 1.2299 times
Fri 27 February 2026 1470.00 (-1.48%) 1490.71 1438.01 - 1490.71 0.9393 times
Fri 20 February 2026 1492.13 (1.89%) 1466.60 1446.78 - 1494.43 0.7547 times
Fri 13 February 2026 1464.42 (0%) 1441.55 1430.90 - 1476.61 0.2901 times
Fri 13 February 2026 1464.42 (-0.93%) 1479.06 1405.19 - 1512.65 1.5466 times
Fri 06 February 2026 1478.14 (10%) 1343.81 1343.81 - 1483.39 1.3642 times
Fri 30 January 2026 1343.74 (2.5%) 1312.81 1298.12 - 1349.73 1.4383 times
Fri 23 January 2026 1311.00 (-0.15%) 1301.19 1292.52 - 1337.85 0.6306 times
Fri 16 January 2026 1312.99 (-0.38%) 1313.18 1305.98 - 1332.83 0.8248 times
Fri 09 January 2026 1318.02 (6.22%) 1239.99 1237.61 - 1329.58 1.0349 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAF are 1214.37 and 1385.99

Monthly Target 11185.09
Monthly Target 21243.64
Monthly Target 31356.7066666667
Monthly Target 41415.26
Monthly Target 51528.33

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1302.20 (-11.41%) 1456.39 1298.15 - 1469.77 0.5439 times
Fri 27 February 2026 1470.00 (9.4%) 1343.81 1343.81 - 1512.65 1.204 times
Fri 30 January 2026 1343.74 (10.21%) 1221.05 1213.64 - 1349.73 1.0021 times
Wed 31 December 2025 1219.25 (3.48%) 1175.46 1159.96 - 1247.04 0.9507 times
Fri 28 November 2025 1178.22 (4.56%) 1113.96 1108.01 - 1183.40 0.894 times
Fri 31 October 2025 1126.84 (10.75%) 1017.56 981.32 - 1132.02 1.1376 times
Tue 30 September 2025 1017.46 (-0.71%) 1011.55 983.26 - 1033.24 1.261 times
Fri 29 August 2025 1024.75 (3.47%) 988.81 966.75 - 1044.51 1.1393 times
Thu 31 July 2025 990.41 (-5.74%) 1050.45 973.37 - 1112.96 1.0185 times
Mon 30 June 2025 1050.72 (3.72%) 1009.69 996.89 - 1063.83 0.849 times
Fri 30 May 2025 1013.03 (3.51%) 976.76 968.22 - 1070.59 1.0964 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAF are 1257.92 and 1556.93

Yearly Target 11043.82
Yearly Target 21173.01
Yearly Target 31342.83
Yearly Target 41472.02
Yearly Target 51641.84

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1302.20 (6.8%) 1221.05 1213.64 - 1512.65 0.4027 times
Wed 31 December 2025 1219.25 (-9.95%) 1232.78 917.07 - 1315.00 1.7769 times
Tue 26 November 2024 1353.91 (-1.59%) 1373.72 1225.55 - 1420.29 1.2812 times
Fri 29 December 2023 1375.82 (4.35%) 1357.81 1192.98 - 1574.18 1.0182 times
Wed 21 December 2022 1318.50 (-22.03%) 1691.08 1147.37 - 1758.88 1.068 times
Fri 31 December 2021 1691.08 (19.67%) 1413.39 1295.51 - 1801.30 0.9751 times
Thu 31 December 2020 1413.08 (49.39%) 948.74 663.70 - 1518.75 1.1667 times
Tue 31 December 2019 945.92 (10.88%) 843.45 814.00 - 1019.99 0.8737 times
Mon 31 December 2018 853.08 (-23.26%) 1110.83 791.05 - 1237.34 0.9002 times
Wed 27 December 2017 1111.58 (15.61%) 944.32 899.13 - 1126.80 0.5372 times
Fri 30 December 2016 961.53 (0%) 866.18 822.03 - 1019.35 0.1607 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1370.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1420 and price is deviating by 62 points

Upper Bollinger band is at 1543 and lower is at 1296, while middle bands are at 1358 and 1481

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1376.58 and DjUs DSAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAF stock. Volume based technical analysis of DjUs DSAF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAF

DMA (daily moving average) of Dj Us DSAF

DMA period DMA value
5 day DMA 1326.59
12 day DMA 1390.28
20 day DMA 1419.27
35 day DMA 1416.02
50 day DMA 1382.33
100 day DMA 1270.42
150 day DMA 1185.65
200 day DMA 1148.92

EMA (exponential moving average) of Dj Us DSAF

EMA period EMA current EMA prev EMA prev2
5 day EMA1329.351342.921359.7
12 day EMA1370.171382.521395.82
20 day EMA1389.091398.231407.58
35 day EMA1381.531386.21390.72
50 day EMA1364.431366.971369.32

SMA (simple moving average) of Dj Us DSAF

SMA period SMA current SMA prev SMA prev2
5 day SMA1326.591336.81352.76
12 day SMA1390.281402.051414.17
20 day SMA1419.271427.381433.81
35 day SMA1416.021416.271416.81
50 day SMA1382.331380.681379.03
100 day SMA1270.421267.691264.82
150 day SMA1185.651183.631181.57
200 day SMA1148.921147.531146.19

Videos related to: DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top