ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1395.37 and 1418.68

Intraday Target 11376
Intraday Target 21391.42
Intraday Target 31399.31
Intraday Target 41414.73
Intraday Target 51422.62

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 1406.84 (1.33%) 1387.54 1383.89 - 1407.20 1.0766 times
Fri 11 September 2026 1388.41 (0.41%) 1390.60 1375.44 - 1395.01 0.9562 times
Thu 10 September 2026 1382.68 (0.74%) 1368.05 1366.97 - 1389.96 0.8793 times
Wed 09 September 2026 1372.48 (-0.91%) 1383.69 1370.49 - 1384.35 1.0882 times
Tue 08 September 2026 1385.04 (-1.78%) 1410.18 1385.04 - 1410.18 1.0388 times
Fri 04 September 2026 1410.08 (-0.43%) 1412.05 1407.58 - 1417.08 0.8752 times
Thu 03 September 2026 1416.12 (1.28%) 1402.10 1390.16 - 1418.09 1.0474 times
Wed 02 September 2026 1398.27 (-1.06%) 1412.91 1395.81 - 1421.44 0.8361 times
Tue 01 September 2026 1413.21 (-1.2%) 1430.15 1400.19 - 1430.15 0.9858 times
Mon 31 August 2026 1430.36 (-0.92%) 1437.36 1425.20 - 1437.36 1.2165 times
Fri 28 August 2026 1443.59 (-0.24%) 1449.85 1436.37 - 1457.82 0.6357 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAF are 1395.37 and 1418.68

Weekly Target 11376
Weekly Target 21391.42
Weekly Target 31399.31
Weekly Target 41414.73
Weekly Target 51422.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 1406.84 (1.33%) 1387.54 1383.89 - 1407.20 0.1981 times
Fri 11 September 2026 1388.41 (-1.54%) 1410.18 1366.97 - 1410.18 0.7291 times
Fri 04 September 2026 1410.08 (-2.32%) 1437.36 1390.16 - 1437.36 0.9128 times
Fri 28 August 2026 1443.59 (2.79%) 1404.41 1404.41 - 1470.45 0.8864 times
Fri 21 August 2026 1404.41 (-2.46%) 1434.60 1402.54 - 1443.61 0.8989 times
Fri 14 August 2026 1439.76 (2.29%) 1406.83 1401.23 - 1459.80 1.0194 times
Fri 07 August 2026 1407.58 (2.12%) 1391.50 1379.54 - 1438.76 1.4164 times
Fri 31 July 2026 1378.30 (-7.47%) 1488.38 1363.71 - 1488.38 1.6789 times
Fri 24 July 2026 1489.65 (-2.59%) 1530.07 1483.10 - 1535.06 1.0668 times
Fri 17 July 2026 1529.32 (4.39%) 1481.71 1471.25 - 1538.60 1.1933 times
Tue 07 July 2026 1465.07 (0.41%) 1460.76 1438.91 - 1467.46 0.3219 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAF are 1355.32 and 1418.5

Monthly Target 11338.14
Monthly Target 21372.49
Monthly Target 31401.32
Monthly Target 41435.67
Monthly Target 51464.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 1406.84 (-1.64%) 1430.15 1366.97 - 1430.15 0.3406 times
Mon 31 August 2026 1430.36 (3.78%) 1391.50 1379.54 - 1470.45 0.9368 times
Fri 31 July 2026 1378.30 (-3.99%) 1440.69 1363.71 - 1538.60 0.9794 times
Tue 30 June 2026 1435.58 (-1.44%) 1325.49 1319.24 - 1509.49 1.1423 times
Fri 29 May 2026 1456.60 (0.21%) 1454.25 1286.34 - 1461.25 1.1454 times
Thu 30 April 2026 1453.62 (10.79%) 1321.89 1295.12 - 1455.35 0.9824 times
Tue 31 March 2026 1312.07 (-10.74%) 1456.39 1263.74 - 1469.77 1.0206 times
Fri 27 February 2026 1470.00 (9.4%) 1343.81 1343.81 - 1512.65 1.2674 times
Fri 30 January 2026 1343.74 (10.21%) 1221.05 1213.64 - 1349.73 1.1213 times
Wed 31 December 2025 1219.25 (3.48%) 1175.46 1159.96 - 1247.04 1.0638 times
Fri 28 November 2025 1178.22 (4.56%) 1113.96 1108.01 - 1183.40 1.0004 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAF are 1310.24 and 1635.2

Yearly Target 11061.4
Yearly Target 21234.12
Yearly Target 31386.36
Yearly Target 41559.08
Yearly Target 51711.32

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 1406.84 (15.39%) 1221.05 1213.64 - 1538.60 1.1002 times
Wed 31 December 2025 1219.25 (-9.95%) 1232.78 917.07 - 1315.00 1.6376 times
Tue 26 November 2024 1353.91 (-1.59%) 1373.72 1225.55 - 1420.29 1.1845 times
Fri 29 December 2023 1375.82 (4.35%) 1357.81 1192.98 - 1574.18 0.9361 times
Wed 21 December 2022 1318.50 (-22.03%) 1691.08 1147.37 - 1758.88 0.9744 times
Fri 31 December 2021 1691.08 (19.67%) 1413.39 1295.51 - 1801.30 0.8951 times
Thu 31 December 2020 1413.08 (49.39%) 948.74 663.70 - 1518.75 1.0977 times
Tue 31 December 2019 945.92 (10.88%) 843.45 814.00 - 1019.99 0.822 times
Mon 31 December 2018 853.08 (-23.26%) 1110.83 791.05 - 1237.34 0.847 times
Wed 27 December 2017 1111.58 (15.61%) 944.32 899.13 - 1126.80 0.5055 times
Fri 30 December 2016 961.53 (0%) 879.68 867.27 - 1019.35 0.134 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1403.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1399.3

Munafa value: 65 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1414 and price is deviating by 22 points

Upper Bollinger band is at 1457 and lower is at 1371, while middle bands are at 1393 and 1436

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1400.98 and DjUs DSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAF stock. Volume based technical analysis of DjUs DSAF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAF

DMA (daily moving average) of Dj Us DSAF

DMA period DMA value
5 day DMA 1387.09
12 day DMA 1407.84
20 day DMA 1413.59
35 day DMA 1414.57
50 day DMA 1436.48
100 day DMA 1427.51
150 day DMA 1414.01
200 day DMA 1369.71

EMA (exponential moving average) of Dj Us DSAF

EMA period EMA current EMA prev EMA prev2
5 day EMA1395.451389.751390.42
12 day EMA1403.051402.361404.89
20 day EMA1409.931410.251412.55
35 day EMA1422.51423.421425.48
50 day EMA1431.921432.941434.76

SMA (simple moving average) of Dj Us DSAF

SMA period SMA current SMA prev SMA prev2
5 day SMA1387.091387.741393.28
12 day SMA1407.841411.791416.03
20 day SMA1413.591415.241418.53
35 day SMA1414.571416.931420.23
50 day SMA1436.481437.421438.4
100 day SMA1427.511427.451427.13
150 day SMA1414.011413.571413.06
200 day SMA1369.711368.441367.27

Videos related to: DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top