Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAF
- DSAF Experts view
- Tomorrow's Movement DSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1311.37 and 1342.45
| Intraday Target 1 | 1287.05 |
| Intraday Target 2 | 1304.61 |
| Intraday Target 3 | 1318.1266666667 |
| Intraday Target 4 | 1335.69 |
| Intraday Target 5 | 1349.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1322.18 (2.02%) | 1301.11 | 1300.56 - 1331.64 | 0.7768 times | Tue 20 January 2026 | 1296.04 (-1.29%) | 1301.19 | 1292.52 - 1311.07 | 1.132 times | Fri 16 January 2026 | 1312.99 (-1.29%) | 1331.99 | 1312.19 - 1331.99 | 1.1911 times | Thu 15 January 2026 | 1330.11 (0.72%) | 1328.79 | 1319.80 - 1332.83 | 0.9293 times | Wed 14 January 2026 | 1320.66 (0.75%) | 1310.83 | 1307.62 - 1321.95 | 0.8344 times | Tue 13 January 2026 | 1310.81 (-0.79%) | 1313.86 | 1305.98 - 1322.90 | 0.8241 times | Mon 12 January 2026 | 1321.21 (0.24%) | 1313.18 | 1306.40 - 1323.59 | 0.7775 times | Fri 09 January 2026 | 1318.02 (1.21%) | 1321.93 | 1302.86 - 1329.58 | 1.116 times | Thu 08 January 2026 | 1302.32 (0.88%) | 1284.04 | 1281.56 - 1315.84 | 1.194 times | Wed 07 January 2026 | 1290.90 (-0.18%) | 1289.37 | 1279.70 - 1298.45 | 1.2248 times | Tue 06 January 2026 | 1293.22 (2.85%) | 1257.22 | 1257.22 - 1293.34 | 1.2012 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1307.35 and 1346.47
| Weekly Target 1 | 1276.33 |
| Weekly Target 2 | 1299.25 |
| Weekly Target 3 | 1315.4466666667 |
| Weekly Target 4 | 1338.37 |
| Weekly Target 5 | 1354.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1322.18 (0.7%) | 1301.19 | 1292.52 - 1331.64 | 0.4411 times | Fri 16 January 2026 | 1312.99 (-0.38%) | 1313.18 | 1305.98 - 1332.83 | 1.0529 times | Fri 09 January 2026 | 1318.02 (6.22%) | 1239.99 | 1237.61 - 1329.58 | 1.321 times | Fri 02 January 2026 | 1240.82 (-0.24%) | 1243.64 | 1213.64 - 1247.04 | 0.6332 times | Fri 26 December 2025 | 1243.79 (0.2%) | 1239.46 | 1230.56 - 1246.47 | 0.6206 times | Fri 19 December 2025 | 1241.25 (1.64%) | 1217.23 | 1205.52 - 1244.58 | 1.5923 times | Fri 12 December 2025 | 1221.21 (3.85%) | 1179.85 | 1174.84 - 1235.07 | 1.0761 times | Fri 05 December 2025 | 1175.88 (-0.2%) | 1175.46 | 1159.96 - 1188.45 | 1.1967 times | Fri 28 November 2025 | 1178.22 (2.28%) | 1152.18 | 1139.80 - 1183.40 | 0.7832 times | Fri 21 November 2025 | 1151.92 (-0.16%) | 1146.37 | 1115.81 - 1163.27 | 1.2831 times | Fri 14 November 2025 | 1153.77 (0.94%) | 1143.26 | 1117.35 - 1166.83 | 1.3455 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1267.91 and 1387.1
| Monthly Target 1 | 1170.36 |
| Monthly Target 2 | 1246.27 |
| Monthly Target 3 | 1289.55 |
| Monthly Target 4 | 1365.46 |
| Monthly Target 5 | 1408.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1322.18 (8.44%) | 1221.05 | 1213.64 - 1332.83 | 0.583 times | Wed 31 December 2025 | 1219.25 (3.48%) | 1175.46 | 1159.96 - 1247.04 | 0.9586 times | Fri 28 November 2025 | 1178.22 (4.56%) | 1113.96 | 1108.01 - 1183.40 | 0.9014 times | Fri 31 October 2025 | 1126.84 (10.75%) | 1017.56 | 981.32 - 1132.02 | 1.147 times | Tue 30 September 2025 | 1017.46 (-0.71%) | 1011.55 | 983.26 - 1033.24 | 1.2715 times | Fri 29 August 2025 | 1024.75 (3.47%) | 988.81 | 966.75 - 1044.51 | 1.1488 times | Thu 31 July 2025 | 990.41 (-5.74%) | 1050.45 | 973.37 - 1112.96 | 1.027 times | Mon 30 June 2025 | 1050.72 (3.72%) | 1009.69 | 996.89 - 1063.83 | 0.856 times | Fri 30 May 2025 | 1013.03 (3.51%) | 976.76 | 968.22 - 1070.59 | 1.1055 times | Wed 30 April 2025 | 978.70 (-12.79%) | 1121.89 | 917.07 - 1129.85 | 1.0011 times | Mon 31 March 2025 | 1122.27 (-5.85%) | 1192.49 | 1089.14 - 1206.34 | 0.9111 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAF are 1267.91 and 1387.1
| Yearly Target 1 | 1170.36 |
| Yearly Target 2 | 1246.27 |
| Yearly Target 3 | 1289.55 |
| Yearly Target 4 | 1365.46 |
| Yearly Target 5 | 1408.74 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1322.18 (8.44%) | 1221.05 | 1213.64 - 1332.83 | 0.0874 times | Wed 31 December 2025 | 1219.25 (-9.95%) | 1232.78 | 917.07 - 1315.00 | 1.8352 times | Tue 26 November 2024 | 1353.91 (-1.59%) | 1373.72 | 1225.55 - 1420.29 | 1.3233 times | Fri 29 December 2023 | 1375.82 (4.35%) | 1357.81 | 1192.98 - 1574.18 | 1.0517 times | Wed 21 December 2022 | 1318.50 (-22.03%) | 1691.08 | 1147.37 - 1758.88 | 1.103 times | Fri 31 December 2021 | 1691.08 (19.67%) | 1413.39 | 1295.51 - 1801.30 | 1.0072 times | Thu 31 December 2020 | 1413.08 (49.39%) | 948.74 | 663.70 - 1518.75 | 1.2051 times | Tue 31 December 2019 | 945.92 (10.88%) | 843.45 | 814.00 - 1019.99 | 0.9024 times | Mon 31 December 2018 | 853.08 (-23.26%) | 1110.83 | 791.05 - 1237.34 | 0.9298 times | Wed 27 December 2017 | 1111.58 (15.61%) | 944.32 | 899.13 - 1126.80 | 0.5549 times | Fri 30 December 2016 | 961.53 (0%) | 866.18 | 822.03 - 1019.35 | 0.166 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1300.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1279 and price is deviating by 38 points
Upper Bollinger band is at 1354 and lower is at 1203, while middle bands are at 1241 and 1317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.06 and DjUs DSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAF stock. Volume based technical analysis of DjUs DSAF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1316.4 |
| 12 day DMA | 1306.32 |
| 20 day DMA | 1278.15 |
| 35 day DMA | 1245.17 |
| 50 day DMA | 1216.04 |
| 100 day DMA | 1124.3 |
| 150 day DMA | 1096.07 |
| 200 day DMA | 1076.44 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.45 | 1309.09 | 1315.61 |
| 12 day EMA | 1300.4 | 1296.44 | 1296.51 |
| 20 day EMA | 1282 | 1277.77 | 1275.85 |
| 35 day EMA | 1249.91 | 1245.66 | 1242.69 |
| 50 day EMA | 1218.16 | 1213.92 | 1210.57 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.4 | 1314.12 | 1319.16 |
| 12 day SMA | 1306.32 | 1299.54 | 1293.14 |
| 20 day SMA | 1278.15 | 1274.11 | 1271.13 |
| 35 day SMA | 1245.17 | 1241.05 | 1237.7 |
| 50 day SMA | 1216.04 | 1212.06 | 1208.62 |
| 100 day SMA | 1124.3 | 1121.33 | 1118.64 |
| 150 day SMA | 1096.07 | 1094.12 | 1092.27 |
| 200 day SMA | 1076.44 | 1075.56 | 1074.69 |
Videos related to: DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
