ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1372.14 and 1391.71

Intraday Target 11366.72
Intraday Target 21377.56
Intraday Target 31386.2866666667
Intraday Target 41397.13
Intraday Target 51405.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1388.41 (0.41%) 1390.60 1375.44 - 1395.01 1.0003 times
Thu 10 September 2026 1382.68 (0.74%) 1368.05 1366.97 - 1389.96 0.9199 times
Wed 09 September 2026 1372.48 (-0.91%) 1383.69 1370.49 - 1384.35 1.1384 times
Tue 08 September 2026 1385.04 (-1.78%) 1410.18 1385.04 - 1410.18 1.0867 times
Fri 04 September 2026 1410.08 (-0.43%) 1412.05 1407.58 - 1417.08 0.9155 times
Thu 03 September 2026 1416.12 (1.28%) 1402.10 1390.16 - 1418.09 1.0957 times
Wed 02 September 2026 1398.27 (-1.06%) 1412.91 1395.81 - 1421.44 0.8746 times
Tue 01 September 2026 1413.21 (-1.2%) 1430.15 1400.19 - 1430.15 1.0313 times
Mon 31 August 2026 1430.36 (-0.92%) 1437.36 1425.20 - 1437.36 1.2726 times
Fri 28 August 2026 1443.59 (-0.24%) 1449.85 1436.37 - 1457.82 0.665 times
Thu 27 August 2026 1447.05 (-0.49%) 1443.83 1438.08 - 1456.42 0.8366 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAF are 1356.09 and 1399.3

Weekly Target 11345.31
Weekly Target 21366.86
Weekly Target 31388.52
Weekly Target 41410.07
Weekly Target 51431.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1388.41 (-1.54%) 1410.18 1366.97 - 1410.18 0.7202 times
Fri 04 September 2026 1410.08 (-2.32%) 1437.36 1390.16 - 1437.36 0.9016 times
Fri 28 August 2026 1443.59 (2.79%) 1404.41 1404.41 - 1470.45 0.8756 times
Fri 21 August 2026 1404.41 (-2.46%) 1434.60 1402.54 - 1443.61 0.8879 times
Fri 14 August 2026 1439.76 (2.29%) 1406.83 1401.23 - 1459.80 1.0069 times
Fri 07 August 2026 1407.58 (2.12%) 1391.50 1379.54 - 1438.76 1.399 times
Fri 31 July 2026 1378.30 (-7.47%) 1488.38 1363.71 - 1488.38 1.6584 times
Fri 24 July 2026 1489.65 (-2.59%) 1530.07 1483.10 - 1535.06 1.0538 times
Fri 17 July 2026 1529.32 (4.39%) 1481.71 1471.25 - 1538.60 1.1787 times
Tue 07 July 2026 1465.07 (0.41%) 1460.76 1438.91 - 1467.46 0.318 times
Thu 02 July 2026 1459.12 (1.51%) 1436.70 1413.79 - 1469.48 0.7834 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAF are 1346.1 and 1409.28

Monthly Target 11332
Monthly Target 21360.2
Monthly Target 31395.1766666667
Monthly Target 41423.38
Monthly Target 51458.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1388.41 (-2.93%) 1430.15 1366.97 - 1430.15 0.3001 times
Mon 31 August 2026 1430.36 (3.78%) 1391.50 1379.54 - 1470.45 0.9407 times
Fri 31 July 2026 1378.30 (-3.99%) 1440.69 1363.71 - 1538.60 0.9835 times
Tue 30 June 2026 1435.58 (-1.44%) 1325.49 1319.24 - 1509.49 1.1471 times
Fri 29 May 2026 1456.60 (0.21%) 1454.25 1286.34 - 1461.25 1.1502 times
Thu 30 April 2026 1453.62 (10.79%) 1321.89 1295.12 - 1455.35 0.9865 times
Tue 31 March 2026 1312.07 (-10.74%) 1456.39 1263.74 - 1469.77 1.0248 times
Fri 27 February 2026 1470.00 (9.4%) 1343.81 1343.81 - 1512.65 1.2728 times
Fri 30 January 2026 1343.74 (10.21%) 1221.05 1213.64 - 1349.73 1.126 times
Wed 31 December 2025 1219.25 (3.48%) 1175.46 1159.96 - 1247.04 1.0682 times
Fri 28 November 2025 1178.22 (4.56%) 1113.96 1108.01 - 1183.40 1.0046 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAF are 1301.03 and 1625.99

Yearly Target 11055.26
Yearly Target 21221.83
Yearly Target 31380.2166666667
Yearly Target 41546.79
Yearly Target 51705.18

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1388.41 (13.87%) 1221.05 1213.64 - 1538.60 1.0956 times
Wed 31 December 2025 1219.25 (-9.95%) 1232.78 917.07 - 1315.00 1.6385 times
Tue 26 November 2024 1353.91 (-1.59%) 1373.72 1225.55 - 1420.29 1.1851 times
Fri 29 December 2023 1375.82 (4.35%) 1357.81 1192.98 - 1574.18 0.9366 times
Wed 21 December 2022 1318.50 (-22.03%) 1691.08 1147.37 - 1758.88 0.9749 times
Fri 31 December 2021 1691.08 (19.67%) 1413.39 1295.51 - 1801.30 0.8956 times
Thu 31 December 2020 1413.08 (49.39%) 948.74 663.70 - 1518.75 1.0982 times
Tue 31 December 2019 945.92 (10.88%) 843.45 814.00 - 1019.99 0.8224 times
Mon 31 December 2018 853.08 (-23.26%) 1110.83 791.05 - 1237.34 0.8474 times
Wed 27 December 2017 1111.58 (15.61%) 944.32 899.13 - 1126.80 0.5057 times
Fri 30 December 2016 961.53 (0%) 861.15 861.15 - 1019.35 0.1356 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1402.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1416 and price is deviating by 23 points

Upper Bollinger band is at 1460 and lower is at 1371, while middle bands are at 1394 and 1438

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1403.15 and DjUs DSAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAF stock. Volume based technical analysis of DjUs DSAF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAF

DMA (daily moving average) of Dj Us DSAF

DMA period DMA value
5 day DMA 1387.74
12 day DMA 1411.79
20 day DMA 1415.24
35 day DMA 1416.93
50 day DMA 1437.42
100 day DMA 1427.45
150 day DMA 1413.57
200 day DMA 1368.44

EMA (exponential moving average) of Dj Us DSAF

EMA period EMA current EMA prev EMA prev2
5 day EMA1389.751390.421394.29
12 day EMA1402.361404.891408.93
20 day EMA1410.241412.541415.68
35 day EMA1423.391425.451427.97
50 day EMA1432.651434.461436.57

SMA (simple moving average) of Dj Us DSAF

SMA period SMA current SMA prev SMA prev2
5 day SMA1387.741393.281396.4
12 day SMA1411.791416.031419.53
20 day SMA1415.241418.531420.41
35 day SMA1416.931420.231424.32
50 day SMA1437.421438.41440.01
100 day SMA1427.451427.131426.94
150 day SMA1413.571413.061412.65
200 day SMA1368.441367.271366.15

Videos related to: DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top