ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1298.67 and 1318.47

Intraday Target 11294.01
Intraday Target 21303.33
Intraday Target 31313.8066666667
Intraday Target 41323.13
Intraday Target 51333.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 1312.66 (0.55%) 1319.23 1304.48 - 1324.28 0.6275 times
Mon 16 March 2026 1305.53 (0.26%) 1308.74 1305.53 - 1321.57 0.6887 times
Fri 13 March 2026 1302.20 (-0.55%) 1309.35 1298.15 - 1321.90 0.788 times
Thu 12 March 2026 1309.35 (-2.24%) 1321.07 1306.79 - 1326.91 0.962 times
Wed 11 March 2026 1339.39 (0.12%) 1339.78 1326.77 - 1344.37 0.6358 times
Tue 10 March 2026 1337.83 (-0.47%) 1347.16 1335.93 - 1362.57 0.9621 times
Mon 09 March 2026 1344.17 (-0.67%) 1341.10 1303.35 - 1347.59 1.3014 times
Fri 06 March 2026 1353.24 (-2.59%) 1356.81 1334.62 - 1356.84 1.3228 times
Thu 05 March 2026 1389.15 (-3.64%) 1437.55 1382.81 - 1438.30 1.3536 times
Wed 04 March 2026 1441.57 (-1.1%) 1461.28 1433.78 - 1469.77 1.3581 times
Tue 03 March 2026 1457.58 (-0.52%) 1439.17 1423.41 - 1459.74 0.9017 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAF are 1308.57 and 1328.37

Weekly Target 11294.01
Weekly Target 21303.33
Weekly Target 31313.8066666667
Weekly Target 41323.13
Weekly Target 51333.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 1312.66 (0.8%) 1308.74 1304.48 - 1324.28 0.2939 times
Fri 13 March 2026 1302.20 (-3.77%) 1341.10 1298.15 - 1362.57 1.0382 times
Fri 06 March 2026 1353.24 (-7.94%) 1456.39 1334.62 - 1469.77 1.3011 times
Fri 27 February 2026 1470.00 (-1.48%) 1490.71 1438.01 - 1490.71 0.9937 times
Fri 20 February 2026 1492.13 (1.89%) 1466.60 1446.78 - 1494.43 0.7984 times
Fri 13 February 2026 1464.42 (0%) 1441.55 1430.90 - 1476.61 0.3069 times
Fri 13 February 2026 1464.42 (-0.93%) 1479.06 1405.19 - 1512.65 1.6361 times
Fri 06 February 2026 1478.14 (10%) 1343.81 1343.81 - 1483.39 1.4431 times
Fri 30 January 2026 1343.74 (2.5%) 1312.81 1298.12 - 1349.73 1.5216 times
Fri 23 January 2026 1311.00 (-0.15%) 1301.19 1292.52 - 1337.85 0.6671 times
Fri 16 January 2026 1312.99 (-0.38%) 1313.18 1305.98 - 1332.83 0.8726 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAF are 1219.6 and 1391.22

Monthly Target 11188.57
Monthly Target 21250.62
Monthly Target 31360.1933333333
Monthly Target 41422.24
Monthly Target 51531.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 1312.66 (-10.7%) 1456.39 1298.15 - 1469.77 0.6081 times
Fri 27 February 2026 1470.00 (9.4%) 1343.81 1343.81 - 1512.65 1.1958 times
Fri 30 January 2026 1343.74 (10.21%) 1221.05 1213.64 - 1349.73 0.9953 times
Wed 31 December 2025 1219.25 (3.48%) 1175.46 1159.96 - 1247.04 0.9442 times
Fri 28 November 2025 1178.22 (4.56%) 1113.96 1108.01 - 1183.40 0.8879 times
Fri 31 October 2025 1126.84 (10.75%) 1017.56 981.32 - 1132.02 1.1298 times
Tue 30 September 2025 1017.46 (-0.71%) 1011.55 983.26 - 1033.24 1.2524 times
Fri 29 August 2025 1024.75 (3.47%) 988.81 966.75 - 1044.51 1.1315 times
Thu 31 July 2025 990.41 (-5.74%) 1050.45 973.37 - 1112.96 1.0116 times
Mon 30 June 2025 1050.72 (3.72%) 1009.69 996.89 - 1063.83 0.8432 times
Fri 30 May 2025 1013.03 (3.51%) 976.76 968.22 - 1070.59 1.089 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAF are 1263.15 and 1562.16

Yearly Target 11047.31
Yearly Target 21179.98
Yearly Target 31346.3166666667
Yearly Target 41478.99
Yearly Target 51645.33

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 1312.66 (7.66%) 1221.05 1213.64 - 1512.65 0.4123 times
Wed 31 December 2025 1219.25 (-9.95%) 1232.78 917.07 - 1315.00 1.7751 times
Tue 26 November 2024 1353.91 (-1.59%) 1373.72 1225.55 - 1420.29 1.2799 times
Fri 29 December 2023 1375.82 (4.35%) 1357.81 1192.98 - 1574.18 1.0172 times
Wed 21 December 2022 1318.50 (-22.03%) 1691.08 1147.37 - 1758.88 1.0669 times
Fri 31 December 2021 1691.08 (19.67%) 1413.39 1295.51 - 1801.30 0.9742 times
Thu 31 December 2020 1413.08 (49.39%) 948.74 663.70 - 1518.75 1.1656 times
Tue 31 December 2019 945.92 (10.88%) 843.45 814.00 - 1019.99 0.8728 times
Mon 31 December 2018 853.08 (-23.26%) 1110.83 791.05 - 1237.34 0.8993 times
Wed 27 December 2017 1111.58 (15.61%) 944.32 899.13 - 1126.80 0.5367 times
Fri 30 December 2016 961.53 (0%) 866.18 822.03 - 1019.35 0.1606 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1352.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1405 and price is deviating by 69 points

Upper Bollinger band is at 1542 and lower is at 1269, while middle bands are at 1337 and 1473

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1352.48 and DjUs DSAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAF stock. Volume based technical analysis of DjUs DSAF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAF

DMA (daily moving average) of Dj Us DSAF

DMA period DMA value
5 day DMA 1313.83
12 day DMA 1363.16
20 day DMA 1404.54
35 day DMA 1415.72
50 day DMA 1384.73
100 day DMA 1275.77
150 day DMA 1189.8
200 day DMA 1151.93

EMA (exponential moving average) of Dj Us DSAF

EMA period EMA current EMA prev EMA prev2
5 day EMA1318.491321.411329.35
12 day EMA1352.911360.231370.17
20 day EMA1374.681381.211389.17
35 day EMA1373.571377.161381.38
50 day EMA1365.381367.531370.06

SMA (simple moving average) of Dj Us DSAF

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.831318.861326.59
12 day SMA1363.161376.271390.28
20 day SMA1404.541411.321419.27
35 day SMA1415.721415.981416.02
50 day SMA1384.731383.631382.33
100 day SMA1275.771273.111270.42
150 day SMA1189.81187.681185.65
200 day SMA1151.931150.431148.92

Videos related to: DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top