Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAF
- DSAF Experts view
- Tomorrow's Movement DSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1343.39 and 1371.28
| Intraday Target 1 | 1335.42 |
| Intraday Target 2 | 1351.35 |
| Intraday Target 3 | 1363.31 |
| Intraday Target 4 | 1379.24 |
| Intraday Target 5 | 1391.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1367.28 (-0.88%) | 1375.13 | 1347.38 - 1375.27 | 0.8461 times | Thu 22 October 2026 | 1379.40 (1.5%) | 1358.94 | 1353.44 - 1381.43 | 1.0284 times | Wed 21 October 2026 | 1358.99 (0.3%) | 1361.10 | 1353.44 - 1367.63 | 0.9523 times | Tue 20 October 2026 | 1354.87 (1.28%) | 1335.97 | 1335.94 - 1370.34 | 0.846 times | Mon 19 October 2026 | 1337.75 (0.06%) | 1337.88 | 1332.22 - 1340.63 | 0.8175 times | Fri 16 October 2026 | 1336.91 (-0.8%) | 1348.68 | 1321.13 - 1366.74 | 1.445 times | Thu 15 October 2026 | 1347.68 (1.83%) | 1323.86 | 1323.52 - 1348.10 | 1.2405 times | Wed 14 October 2026 | 1323.40 (0.64%) | 1315.19 | 1304.73 - 1323.91 | 1.0585 times | Tue 13 October 2026 | 1315.03 (-0.42%) | 1321.36 | 1304.82 - 1327.33 | 0.9205 times | Mon 12 October 2026 | 1320.59 (0.23%) | 1316.49 | 1310.40 - 1320.87 | 0.8452 times | Fri 09 October 2026 | 1317.56 (0.22%) | 1317.54 | 1311.96 - 1320.62 | 0.9611 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1349.75 and 1398.96
| Weekly Target 1 | 1311.1 |
| Weekly Target 2 | 1339.19 |
| Weekly Target 3 | 1360.31 |
| Weekly Target 4 | 1388.4 |
| Weekly Target 5 | 1409.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1367.28 (2.27%) | 1337.88 | 1332.22 - 1381.43 | 0.8369 times | Fri 16 October 2026 | 1336.91 (1.47%) | 1316.49 | 1304.73 - 1366.74 | 1.0268 times | Fri 09 October 2026 | 1317.56 (-0.13%) | 1307.36 | 1286.67 - 1320.62 | 1.2697 times | Fri 02 October 2026 | 1319.32 (1.3%) | 1300.43 | 1289.63 - 1329.54 | 1.0155 times | Fri 25 September 2026 | 1302.42 (-4.74%) | 1363.84 | 1274.39 - 1364.98 | 1.2646 times | Fri 18 September 2026 | 1367.24 (-1.52%) | 1387.54 | 1352.47 - 1410.63 | 1.1584 times | Fri 11 September 2026 | 1388.41 (-1.54%) | 1410.18 | 1366.97 - 1410.18 | 0.7293 times | Fri 04 September 2026 | 1410.08 (-2.32%) | 1437.36 | 1390.16 - 1437.36 | 0.913 times | Fri 28 August 2026 | 1443.59 (2.79%) | 1404.41 | 1404.41 - 1470.45 | 0.8867 times | Fri 21 August 2026 | 1404.41 (-2.46%) | 1434.60 | 1402.54 - 1443.61 | 0.8991 times | Fri 14 August 2026 | 1439.76 (2.29%) | 1406.83 | 1401.23 - 1459.80 | 1.0196 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1326.98 and 1421.74
| Monthly Target 1 | 1250.37 |
| Monthly Target 2 | 1308.82 |
| Monthly Target 3 | 1345.1266666667 |
| Monthly Target 4 | 1403.58 |
| Monthly Target 5 | 1439.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1367.28 (5.51%) | 1300.68 | 1286.67 - 1381.43 | 0.7331 times | Wed 30 September 2026 | 1295.84 (-9.4%) | 1430.15 | 1274.39 - 1430.15 | 0.9048 times | Mon 31 August 2026 | 1430.36 (3.78%) | 1391.50 | 1379.54 - 1470.45 | 0.9114 times | Fri 31 July 2026 | 1378.30 (-3.99%) | 1440.69 | 1363.71 - 1538.60 | 0.9528 times | Tue 30 June 2026 | 1435.58 (-1.44%) | 1325.49 | 1319.24 - 1509.49 | 1.1113 times | Fri 29 May 2026 | 1456.60 (0.21%) | 1454.25 | 1286.34 - 1461.25 | 1.1143 times | Thu 30 April 2026 | 1453.62 (10.79%) | 1321.89 | 1295.12 - 1455.35 | 0.9557 times | Tue 31 March 2026 | 1312.07 (-10.74%) | 1456.39 | 1263.74 - 1469.77 | 0.9928 times | Fri 27 February 2026 | 1470.00 (9.4%) | 1343.81 | 1343.81 - 1512.65 | 1.233 times | Fri 30 January 2026 | 1343.74 (10.21%) | 1221.05 | 1213.64 - 1349.73 | 1.0909 times | Wed 31 December 2025 | 1219.25 (3.48%) | 1175.46 | 1159.96 - 1247.04 | 1.0349 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAF are 1290.46 and 1615.42
| Yearly Target 1 | 1048.21 |
| Yearly Target 2 | 1207.75 |
| Yearly Target 3 | 1373.1733333333 |
| Yearly Target 4 | 1532.71 |
| Yearly Target 5 | 1698.13 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1367.28 (12.14%) | 1221.05 | 1213.64 - 1538.60 | 1.245 times | Wed 31 December 2025 | 1219.25 (-9.95%) | 1232.78 | 917.07 - 1315.00 | 1.611 times | Tue 26 November 2024 | 1353.91 (-1.59%) | 1373.72 | 1225.55 - 1420.29 | 1.1652 times | Fri 29 December 2023 | 1375.82 (4.35%) | 1357.81 | 1192.98 - 1574.18 | 0.9208 times | Wed 21 December 2022 | 1318.50 (-22.03%) | 1691.08 | 1147.37 - 1758.88 | 0.9585 times | Fri 31 December 2021 | 1691.08 (19.67%) | 1413.39 | 1295.51 - 1801.30 | 0.8806 times | Thu 31 December 2020 | 1413.08 (49.39%) | 948.74 | 663.70 - 1518.75 | 1.0798 times | Tue 31 December 2019 | 945.92 (10.88%) | 843.45 | 814.00 - 1019.99 | 0.8086 times | Mon 31 December 2018 | 853.08 (-23.26%) | 1110.83 | 791.05 - 1237.34 | 0.8332 times | Wed 27 December 2017 | 1111.58 (15.61%) | 944.32 | 899.13 - 1126.80 | 0.4972 times | Fri 30 December 2016 | 961.53 (0%) | 902.69 | 867.27 - 1019.35 | 0.1101 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1345.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1326 and price is deviating by 25 points
Upper Bollinger band is at 1375 and lower is at 1278, while middle bands are at 1302 and 1350
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1344.05 and DjUs DSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAF stock. Volume based technical analysis of DjUs DSAF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1359.66 |
| 12 day DMA | 1339.51 |
| 20 day DMA | 1325.64 |
| 35 day DMA | 1340.85 |
| 50 day DMA | 1365.92 |
| 100 day DMA | 1409.94 |
| 150 day DMA | 1394.49 |
| 200 day DMA | 1389.85 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.73 | 1357.45 | 1346.48 |
| 12 day EMA | 1345.6 | 1341.66 | 1334.8 |
| 20 day EMA | 1341.63 | 1338.93 | 1334.67 |
| 35 day EMA | 1353.22 | 1352.39 | 1350.8 |
| 50 day EMA | 1369.95 | 1370.06 | 1369.68 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.66 | 1353.58 | 1347.24 |
| 12 day SMA | 1339.51 | 1333.26 | 1326.45 |
| 20 day SMA | 1325.64 | 1322.4 | 1317.27 |
| 35 day SMA | 1340.85 | 1342.25 | 1342.79 |
| 50 day SMA | 1365.92 | 1367.66 | 1368.48 |
| 100 day SMA | 1409.94 | 1410.81 | 1411.49 |
| 150 day SMA | 1394.49 | 1394.1 | 1393.83 |
| 200 day SMA | 1389.85 | 1389.17 | 1388.49 |
Videos related to: DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
