ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1357.47 and 1373.01

Intraday Target 11354.38
Intraday Target 21360.56
Intraday Target 31369.92
Intraday Target 41376.1
Intraday Target 51385.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 1366.74 (-0.45%) 1372.53 1363.74 - 1379.28 0.6232 times
Fri 08 May 2026 1372.94 (0.84%) 1366.35 1361.76 - 1380.18 0.6445 times
Thu 07 May 2026 1361.51 (0.26%) 1359.64 1355.42 - 1371.93 0.7808 times
Wed 06 May 2026 1358.00 (2.23%) 1347.27 1340.47 - 1364.95 1.0289 times
Tue 05 May 2026 1328.32 (2.75%) 1302.05 1302.05 - 1328.75 1.1274 times
Mon 04 May 2026 1292.77 (-9.5%) 1398.29 1286.34 - 1398.29 2.3585 times
Fri 01 May 2026 1428.52 (-1.73%) 1454.25 1425.54 - 1461.25 0.5682 times
Thu 30 April 2026 1453.62 (2.06%) 1426.74 1424.12 - 1455.35 0.9177 times
Wed 29 April 2026 1424.22 (0.69%) 1417.34 1409.05 - 1435.81 0.7545 times
Tue 28 April 2026 1414.50 (-1.35%) 1412.02 1393.33 - 1429.19 1.1964 times
Mon 27 April 2026 1433.83 (0.8%) 1423.81 1419.32 - 1437.76 0.7805 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAF are 1357.47 and 1373.01

Weekly Target 11354.38
Weekly Target 21360.56
Weekly Target 31369.92
Weekly Target 41376.1
Weekly Target 51385.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 1366.74 (-0.45%) 1372.53 1363.74 - 1379.28 0.1949 times
Fri 08 May 2026 1372.94 (-3.89%) 1398.29 1286.34 - 1398.29 1.858 times
Fri 01 May 2026 1428.52 (0.43%) 1423.81 1393.33 - 1461.25 1.3192 times
Fri 24 April 2026 1422.40 (-0.32%) 1418.21 1411.96 - 1450.14 0.8819 times
Fri 17 April 2026 1427.01 (5.25%) 1356.20 1339.17 - 1433.46 1.1678 times
Fri 10 April 2026 1355.77 (2.42%) 1316.25 1300.39 - 1372.81 1.006 times
Thu 02 April 2026 1323.72 (4.29%) 1272.81 1265.29 - 1339.93 0.8546 times
Fri 27 March 2026 1269.30 (-3.3%) 1329.19 1263.74 - 1342.60 1.0998 times
Tue 17 March 2026 1312.66 (0.8%) 1308.74 1304.48 - 1324.28 0.3569 times
Fri 13 March 2026 1302.20 (-3.77%) 1341.10 1298.15 - 1362.57 1.2609 times
Fri 06 March 2026 1353.24 (-7.94%) 1456.39 1334.62 - 1469.77 1.5802 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAF are 1239.09 and 1414

Monthly Target 11196.53
Monthly Target 21281.64
Monthly Target 31371.4433333333
Monthly Target 41456.55
Monthly Target 51546.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 1366.74 (-5.98%) 1454.25 1286.34 - 1461.25 0.4409 times
Thu 30 April 2026 1453.62 (10.79%) 1321.89 1295.12 - 1455.35 0.9064 times
Tue 31 March 2026 1312.07 (-10.74%) 1456.39 1263.74 - 1469.77 0.9416 times
Fri 27 February 2026 1470.00 (9.4%) 1343.81 1343.81 - 1512.65 1.1694 times
Fri 30 January 2026 1343.74 (10.21%) 1221.05 1213.64 - 1349.73 1.0346 times
Wed 31 December 2025 1219.25 (3.48%) 1175.46 1159.96 - 1247.04 0.9815 times
Fri 28 November 2025 1178.22 (4.56%) 1113.96 1108.01 - 1183.40 0.923 times
Fri 31 October 2025 1126.84 (10.75%) 1017.56 981.32 - 1132.02 1.1745 times
Tue 30 September 2025 1017.46 (-0.71%) 1011.55 983.26 - 1033.24 1.302 times
Fri 29 August 2025 1024.75 (3.47%) 988.81 966.75 - 1044.51 1.126 times
Thu 31 July 2025 990.41 (-5.74%) 1050.45 973.37 - 1112.96 1.0516 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAF are 1290.19 and 1589.2

Yearly Target 11065.33
Yearly Target 21216.04
Yearly Target 31364.3433333333
Yearly Target 41515.05
Yearly Target 51663.35

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 1366.74 (12.1%) 1221.05 1213.64 - 1512.65 0.6311 times
Wed 31 December 2025 1219.25 (-9.95%) 1232.78 917.07 - 1315.00 1.7239 times
Tue 26 November 2024 1353.91 (-1.59%) 1373.72 1225.55 - 1420.29 1.2469 times
Fri 29 December 2023 1375.82 (4.35%) 1357.81 1192.98 - 1574.18 0.9854 times
Wed 21 December 2022 1318.50 (-22.03%) 1691.08 1147.37 - 1758.88 1.0257 times
Fri 31 December 2021 1691.08 (19.67%) 1413.39 1295.51 - 1801.30 0.9423 times
Thu 31 December 2020 1413.08 (49.39%) 948.74 663.70 - 1518.75 1.1555 times
Tue 31 December 2019 945.92 (10.88%) 843.45 814.00 - 1019.99 0.8653 times
Mon 31 December 2018 853.08 (-23.26%) 1110.83 791.05 - 1237.34 0.8916 times
Wed 27 December 2017 1111.58 (15.61%) 944.32 899.13 - 1126.80 0.5321 times
Fri 30 December 2016 961.53 (0%) 866.18 822.03 - 1019.35 0.1592 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1376.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1397 and price is deviating by 43 points

Upper Bollinger band is at 1481 and lower is at 1313, while middle bands are at 1355 and 1439

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1365.59 and DjUs DSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAF stock. Volume based technical analysis of DjUs DSAF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAF

DMA (daily moving average) of Dj Us DSAF

DMA period DMA value
5 day DMA 1357.5
12 day DMA 1388.11
20 day DMA 1396.14
35 day DMA 1363.39
50 day DMA 1369.28
100 day DMA 1352.03
150 day DMA 1268.23
200 day DMA 1205.96

EMA (exponential moving average) of Dj Us DSAF

EMA period EMA current EMA prev EMA prev2
5 day EMA1366.391366.211362.85
12 day EMA1376.961378.821379.89
20 day EMA1380.21381.621382.53
35 day EMA1383.321384.31384.97
50 day EMA1376.421376.811376.97

SMA (simple moving average) of Dj Us DSAF

SMA period SMA current SMA prev SMA prev2
5 day SMA1357.51342.711353.82
12 day SMA1388.111393.851397.11
20 day SMA1396.141395.631394.77
35 day SMA1363.391361.851359.92
50 day SMA1369.281371.041372.75
100 day SMA1352.031350.511348.59
150 day SMA1268.231265.921263.52
200 day SMA1205.961204.431202.93

Videos related to: DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top