ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1446.71 and 1485.56

Intraday Target 11417.27
Intraday Target 21437.29
Intraday Target 31456.12
Intraday Target 41476.14
Intraday Target 51494.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 22 June 2026 1457.31 (1.49%) 1436.10 1436.10 - 1474.95 1.015 times
Thu 18 June 2026 1435.98 (0%) 1447.44 1432.84 - 1457.88 1.8774 times
Wed 17 June 2026 1435.98 (-3.38%) 1484.84 1433.99 - 1488.68 0.8152 times
Tue 16 June 2026 1486.28 (0.09%) 1484.68 1484.68 - 1498.83 0.8185 times
Mon 15 June 2026 1484.88 (-0.08%) 1487.54 1480.82 - 1509.49 0.9683 times
Fri 12 June 2026 1486.06 (-0.01%) 1498.46 1475.54 - 1504.81 0.6627 times
Thu 11 June 2026 1486.18 (4.74%) 1424.64 1424.64 - 1487.40 0.9662 times
Wed 10 June 2026 1418.99 (-3.66%) 1460.62 1416.59 - 1460.62 0.9803 times
Tue 09 June 2026 1472.88 (0.69%) 1470.57 1445.84 - 1484.27 1.0151 times
Mon 08 June 2026 1462.73 (0.07%) 1462.15 1456.99 - 1470.19 0.8813 times
Fri 05 June 2026 1461.70 (-0.36%) 1464.37 1460.42 - 1474.42 0.8826 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAF are 1446.71 and 1485.56

Weekly Target 11417.27
Weekly Target 21437.29
Weekly Target 31456.12
Weekly Target 41476.14
Weekly Target 51494.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 22 June 2026 1457.31 (1.49%) 1436.10 1436.10 - 1474.95 0.2209 times
Thu 18 June 2026 1435.98 (-3.37%) 1487.54 1432.84 - 1509.49 0.9748 times
Fri 12 June 2026 1486.06 (1.67%) 1462.15 1416.59 - 1504.81 0.9805 times
Fri 05 June 2026 1461.70 (0.35%) 1325.49 1319.24 - 1484.21 1.2141 times
Fri 29 May 2026 1456.60 (4.22%) 1407.31 1405.87 - 1461.14 0.9403 times
Fri 22 May 2026 1397.61 (3.56%) 1340.64 1304.92 - 1403.03 1.0046 times
Fri 15 May 2026 1349.63 (-1.7%) 1372.53 1319.93 - 1379.28 1.0244 times
Fri 08 May 2026 1372.94 (-3.89%) 1398.29 1286.34 - 1398.29 1.6664 times
Fri 01 May 2026 1428.52 (0.43%) 1423.81 1393.33 - 1461.25 1.1831 times
Fri 24 April 2026 1422.40 (-0.32%) 1418.21 1411.96 - 1450.14 0.7909 times
Fri 17 April 2026 1427.01 (5.25%) 1356.20 1339.17 - 1433.46 1.0473 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAF are 1388.28 and 1578.53

Monthly Target 11238.43
Monthly Target 21347.87
Monthly Target 31428.68
Monthly Target 41538.12
Monthly Target 51618.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 22 June 2026 1457.31 (0.05%) 1325.49 1319.24 - 1509.49 0.7299 times
Fri 29 May 2026 1456.60 (0.21%) 1454.25 1286.34 - 1461.25 1.0323 times
Thu 30 April 2026 1453.62 (10.79%) 1321.89 1295.12 - 1455.35 0.8854 times
Tue 31 March 2026 1312.07 (-10.74%) 1456.39 1263.74 - 1469.77 0.9198 times
Fri 27 February 2026 1470.00 (9.4%) 1343.81 1343.81 - 1512.65 1.1424 times
Fri 30 January 2026 1343.74 (10.21%) 1221.05 1213.64 - 1349.73 1.0107 times
Wed 31 December 2025 1219.25 (3.48%) 1175.46 1159.96 - 1247.04 0.9588 times
Fri 28 November 2025 1178.22 (4.56%) 1113.96 1108.01 - 1183.40 0.9016 times
Fri 31 October 2025 1126.84 (10.75%) 1017.56 981.32 - 1132.02 1.1473 times
Tue 30 September 2025 1017.46 (-0.71%) 1011.55 983.26 - 1033.24 1.2718 times
Fri 29 August 2025 1024.75 (3.47%) 988.81 966.75 - 1044.51 1.0999 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAF are 1335.48 and 1634.49

Yearly Target 11095.52
Yearly Target 21276.42
Yearly Target 31394.5333333333
Yearly Target 41575.43
Yearly Target 51693.54

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 22 June 2026 1457.31 (19.53%) 1221.05 1213.64 - 1512.65 0.8071 times
Wed 31 December 2025 1219.25 (-9.95%) 1232.78 917.07 - 1315.00 1.6915 times
Tue 26 November 2024 1353.91 (-1.59%) 1373.72 1225.55 - 1420.29 1.2235 times
Fri 29 December 2023 1375.82 (4.35%) 1357.81 1192.98 - 1574.18 0.9669 times
Wed 21 December 2022 1318.50 (-22.03%) 1691.08 1147.37 - 1758.88 1.0064 times
Fri 31 December 2021 1691.08 (19.67%) 1413.39 1295.51 - 1801.30 0.9246 times
Thu 31 December 2020 1413.08 (49.39%) 948.74 663.70 - 1518.75 1.1338 times
Tue 31 December 2019 945.92 (10.88%) 843.45 814.00 - 1019.99 0.8491 times
Mon 31 December 2018 853.08 (-23.26%) 1110.83 791.05 - 1237.34 0.8749 times
Wed 27 December 2017 1111.58 (15.61%) 944.32 899.13 - 1126.80 0.5221 times
Fri 30 December 2016 961.53 (0%) 866.18 822.03 - 1019.35 0.1562 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1455.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1456 and price is deviating by 25 points

Upper Bollinger band is at 1504 and lower is at 1407, while middle bands are at 1432 and 1480

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1459.6 and DjUs DSAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAF stock. Volume based technical analysis of DjUs DSAF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAF

DMA (daily moving average) of Dj Us DSAF

DMA period DMA value
5 day DMA 1460.09
12 day DMA 1463
20 day DMA 1455.16
35 day DMA 1412.47
50 day DMA 1411.25
100 day DMA 1396.72
150 day DMA 1337.73
200 day DMA 1262.03

EMA (exponential moving average) of Dj Us DSAF

EMA period EMA current EMA prev EMA prev2
5 day EMA1455.71454.891464.34
12 day EMA1455.751455.471459.01
20 day EMA1445.961444.771445.69
35 day EMA1431.471429.951429.6
50 day EMA1409.741407.81406.65

SMA (simple moving average) of Dj Us DSAF

SMA period SMA current SMA prev SMA prev2
5 day SMA1460.091465.841475.88
12 day SMA14631462.211463.71
20 day SMA1455.161451.171448.43
35 day SMA1412.471412.361412.03
50 day SMA1411.251409.441407.91
100 day SMA1396.721395.431394.29
150 day SMA1337.731335.631333.55
200 day SMA1262.031259.871257.82

Videos related to: DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top