ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1314.5 and 1334.37

Intraday Target 11299.64
Intraday Target 21309.48
Intraday Target 31319.51
Intraday Target 41329.35
Intraday Target 51339.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1319.32 (0.71%) 1317.01 1309.67 - 1329.54 0.9566 times
Thu 01 October 2026 1309.98 (1.09%) 1300.68 1296.08 - 1312.15 0.9862 times
Wed 30 September 2026 1295.84 (-0.88%) 1310.39 1295.20 - 1312.58 0.825 times
Tue 29 September 2026 1307.33 (-0.33%) 1309.83 1299.10 - 1314.74 0.787 times
Mon 28 September 2026 1311.70 (0.71%) 1300.43 1289.63 - 1312.52 0.8991 times
Fri 25 September 2026 1302.42 (2%) 1283.08 1277.95 - 1303.66 0.9372 times
Thu 24 September 2026 1276.83 (-3.58%) 1321.54 1274.39 - 1322.33 1.4341 times
Wed 23 September 2026 1324.22 (-0.54%) 1331.31 1321.44 - 1337.32 0.8379 times
Tue 22 September 2026 1331.43 (-0.04%) 1341.18 1328.13 - 1343.10 0.9442 times
Mon 21 September 2026 1331.95 (-2.58%) 1363.84 1322.10 - 1364.98 1.3927 times
Fri 18 September 2026 1367.24 (-0.66%) 1371.21 1359.30 - 1372.83 1.699 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAF are 1304.48 and 1344.39

Weekly Target 11272.92
Weekly Target 21296.12
Weekly Target 31312.83
Weekly Target 41336.03
Weekly Target 51352.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1319.32 (1.3%) 1300.43 1289.63 - 1329.54 0.9247 times
Fri 25 September 2026 1302.42 (-4.74%) 1363.84 1274.39 - 1364.98 1.1515 times
Fri 18 September 2026 1367.24 (-1.52%) 1387.54 1352.47 - 1410.63 1.0548 times
Fri 11 September 2026 1388.41 (-1.54%) 1410.18 1366.97 - 1410.18 0.6641 times
Fri 04 September 2026 1410.08 (-2.32%) 1437.36 1390.16 - 1437.36 0.8314 times
Fri 28 August 2026 1443.59 (2.79%) 1404.41 1404.41 - 1470.45 0.8073 times
Fri 21 August 2026 1404.41 (-2.46%) 1434.60 1402.54 - 1443.61 0.8187 times
Fri 14 August 2026 1439.76 (2.29%) 1406.83 1401.23 - 1459.80 0.9284 times
Fri 07 August 2026 1407.58 (2.12%) 1391.50 1379.54 - 1438.76 1.29 times
Fri 31 July 2026 1378.30 (-7.47%) 1488.38 1363.71 - 1488.38 1.5292 times
Fri 24 July 2026 1489.65 (-2.59%) 1530.07 1483.10 - 1535.06 0.9717 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAF are 1307.7 and 1341.16

Monthly Target 11281.52
Monthly Target 21300.42
Monthly Target 31314.98
Monthly Target 41333.88
Monthly Target 51348.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1319.32 (1.81%) 1300.68 1296.08 - 1329.54 0.097 times
Wed 30 September 2026 1295.84 (-9.4%) 1430.15 1274.39 - 1430.15 0.9669 times
Mon 31 August 2026 1430.36 (3.78%) 1391.50 1379.54 - 1470.45 0.9739 times
Fri 31 July 2026 1378.30 (-3.99%) 1440.69 1363.71 - 1538.60 1.0182 times
Tue 30 June 2026 1435.58 (-1.44%) 1325.49 1319.24 - 1509.49 1.1876 times
Fri 29 May 2026 1456.60 (0.21%) 1454.25 1286.34 - 1461.25 1.1908 times
Thu 30 April 2026 1453.62 (10.79%) 1321.89 1295.12 - 1455.35 1.0213 times
Tue 31 March 2026 1312.07 (-10.74%) 1456.39 1263.74 - 1469.77 1.061 times
Fri 27 February 2026 1470.00 (9.4%) 1343.81 1343.81 - 1512.65 1.3177 times
Fri 30 January 2026 1343.74 (10.21%) 1221.05 1213.64 - 1349.73 1.1657 times
Wed 31 December 2025 1219.25 (3.48%) 1175.46 1159.96 - 1247.04 1.1059 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAF are 1266.48 and 1591.44

Yearly Target 11032.23
Yearly Target 21175.77
Yearly Target 31357.1866666667
Yearly Target 41500.73
Yearly Target 51682.15

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1319.32 (8.21%) 1221.05 1213.64 - 1538.60 1.1744 times
Wed 31 December 2025 1219.25 (-9.95%) 1232.78 917.07 - 1315.00 1.624 times
Tue 26 November 2024 1353.91 (-1.59%) 1373.72 1225.55 - 1420.29 1.1746 times
Fri 29 December 2023 1375.82 (4.35%) 1357.81 1192.98 - 1574.18 0.9283 times
Wed 21 December 2022 1318.50 (-22.03%) 1691.08 1147.37 - 1758.88 0.9662 times
Fri 31 December 2021 1691.08 (19.67%) 1413.39 1295.51 - 1801.30 0.8877 times
Thu 31 December 2020 1413.08 (49.39%) 948.74 663.70 - 1518.75 1.0885 times
Tue 31 December 2019 945.92 (10.88%) 843.45 814.00 - 1019.99 0.8152 times
Mon 31 December 2018 853.08 (-23.26%) 1110.83 791.05 - 1237.34 0.8399 times
Wed 27 December 2017 1111.58 (15.61%) 944.32 899.13 - 1126.80 0.5012 times
Fri 30 December 2016 961.53 (0%) 884.53 867.27 - 1019.35 0.123 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1324.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1349 and price is deviating by 41 points

Upper Bollinger band is at 1429 and lower is at 1268, while middle bands are at 1308 and 1389

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1310.47 and DjUs DSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAF stock. Volume based technical analysis of DjUs DSAF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAF

DMA (daily moving average) of Dj Us DSAF

DMA period DMA value
5 day DMA 1308.83
12 day DMA 1321.21
20 day DMA 1348.06
35 day DMA 1380.78
50 day DMA 1392.3
100 day DMA 1416.66
150 day DMA 1402.89
200 day DMA 1381.7

EMA (exponential moving average) of Dj Us DSAF

EMA period EMA current EMA prev EMA prev2
5 day EMA1311.461307.531306.31
12 day EMA1324.591325.551328.38
20 day EMA1342.861345.341349.06
35 day EMA1368.051370.921374.51
50 day EMA1393.951396.991400.54

SMA (simple moving average) of Dj Us DSAF

SMA period SMA current SMA prev SMA prev2
5 day SMA1308.831305.451298.82
12 day SMA1321.211324.721332.19
20 day SMA1348.061352.91357.31
35 day SMA1380.781384.631387.79
50 day SMA1392.31395.991400.31
100 day SMA1416.661417.051417.23
150 day SMA1402.891403.891404.97
200 day SMA1381.71380.981380.31

Videos related to: DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top