Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAF
- DSAF Experts view
- Tomorrow's Movement DSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1177.88 and 1189.5
| Intraday Target 1 | 1169.34 |
| Intraday Target 2 | 1174.8 |
| Intraday Target 3 | 1180.96 |
| Intraday Target 4 | 1186.42 |
| Intraday Target 5 | 1192.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1180.26 (0.29%) | 1176.52 | 1175.50 - 1187.12 | 0.8412 times | Mon 08 December 2025 | 1176.80 (0.08%) | 1179.85 | 1174.84 - 1187.04 | 1.1207 times | Fri 05 December 2025 | 1175.88 (0.12%) | 1173.59 | 1170.70 - 1181.59 | 0.9881 times | Thu 04 December 2025 | 1174.45 (-0.94%) | 1188.24 | 1164.89 - 1188.24 | 1.5153 times | Wed 03 December 2025 | 1185.64 (1.35%) | 1173.34 | 1172.69 - 1188.45 | 1.2615 times | Tue 02 December 2025 | 1169.81 (-0.23%) | 1173.44 | 1159.96 - 1173.44 | 0.9598 times | Mon 01 December 2025 | 1172.45 (-0.49%) | 1175.46 | 1170.79 - 1184.00 | 0.9573 times | Fri 28 November 2025 | 1178.22 (-0.03%) | 1177.25 | 1175.35 - 1183.40 | 0.4353 times | Wed 26 November 2025 | 1178.61 (0.91%) | 1165.19 | 1162.93 - 1179.91 | 0.8383 times | Tue 25 November 2025 | 1167.94 (1.87%) | 1152.84 | 1152.78 - 1171.71 | 1.0827 times | Mon 24 November 2025 | 1146.47 (-0.47%) | 1152.18 | 1139.80 - 1157.66 | 1.3623 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1177.55 and 1189.83
| Weekly Target 1 | 1168.46 |
| Weekly Target 2 | 1174.36 |
| Weekly Target 3 | 1180.74 |
| Weekly Target 4 | 1186.64 |
| Weekly Target 5 | 1193.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1180.26 (0.37%) | 1179.85 | 1174.84 - 1187.12 | 0.3539 times | Fri 05 December 2025 | 1175.88 (-0.2%) | 1175.46 | 1159.96 - 1188.45 | 1.0249 times | Fri 28 November 2025 | 1178.22 (2.28%) | 1152.18 | 1139.80 - 1183.40 | 0.6708 times | Fri 21 November 2025 | 1151.92 (-0.16%) | 1146.37 | 1115.81 - 1163.27 | 1.0989 times | Fri 14 November 2025 | 1153.77 (0.94%) | 1143.26 | 1117.35 - 1166.83 | 1.1523 times | Fri 07 November 2025 | 1143.05 (1.44%) | 1113.96 | 1108.01 - 1145.98 | 1.0514 times | Fri 31 October 2025 | 1126.84 (8.82%) | 1051.39 | 1048.02 - 1132.02 | 1.814 times | Fri 24 October 2025 | 1035.53 (0.53%) | 1032.43 | 1019.86 - 1056.95 | 0.8259 times | Fri 17 October 2025 | 1030.02 (4.86%) | 985.95 | 982.23 - 1034.57 | 0.9953 times | Fri 10 October 2025 | 982.31 (-6.48%) | 1049.98 | 981.32 - 1059.33 | 1.0126 times | Fri 03 October 2025 | 1050.34 (2.9%) | 1022.59 | 1005.38 - 1057.95 | 0.894 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1170.11 and 1198.6
| Monthly Target 1 | 1147.73 |
| Monthly Target 2 | 1164 |
| Monthly Target 3 | 1176.2233333333 |
| Monthly Target 4 | 1192.49 |
| Monthly Target 5 | 1204.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1180.26 (0.17%) | 1175.46 | 1159.96 - 1188.45 | 0.3231 times | Fri 28 November 2025 | 1178.22 (4.56%) | 1113.96 | 1108.01 - 1183.40 | 0.931 times | Fri 31 October 2025 | 1126.84 (10.75%) | 1017.56 | 981.32 - 1132.02 | 1.1847 times | Tue 30 September 2025 | 1017.46 (-0.71%) | 1011.55 | 983.26 - 1033.24 | 1.3132 times | Fri 29 August 2025 | 1024.75 (3.47%) | 988.81 | 966.75 - 1044.51 | 1.1864 times | Thu 31 July 2025 | 990.41 (-5.74%) | 1050.45 | 973.37 - 1112.96 | 1.0607 times | Mon 30 June 2025 | 1050.72 (3.72%) | 1009.69 | 996.89 - 1063.83 | 0.8841 times | Fri 30 May 2025 | 1013.03 (3.51%) | 976.76 | 968.22 - 1070.59 | 1.1418 times | Wed 30 April 2025 | 978.70 (-12.79%) | 1121.89 | 917.07 - 1129.85 | 1.0339 times | Mon 31 March 2025 | 1122.27 (-5.85%) | 1192.49 | 1089.14 - 1206.34 | 0.941 times | Fri 28 February 2025 | 1192.05 (1.78%) | 1148.04 | 1113.88 - 1197.76 | 0.9845 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAF are 849.7 and 1247.63
| Yearly Target 1 | 739.51 |
| Yearly Target 2 | 959.89 |
| Yearly Target 3 | 1137.4433333333 |
| Yearly Target 4 | 1357.82 |
| Yearly Target 5 | 1535.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1180.26 (-12.83%) | 1232.78 | 917.07 - 1315.00 | 1.7416 times | Tue 26 November 2024 | 1353.91 (-1.59%) | 1373.72 | 1225.55 - 1420.29 | 1.3257 times | Fri 29 December 2023 | 1375.82 (4.35%) | 1357.81 | 1192.98 - 1574.18 | 1.0536 times | Wed 21 December 2022 | 1318.50 (-22.03%) | 1691.08 | 1147.37 - 1758.88 | 1.1051 times | Fri 31 December 2021 | 1691.08 (19.67%) | 1413.39 | 1295.51 - 1801.30 | 1.009 times | Thu 31 December 2020 | 1413.08 (49.39%) | 948.74 | 663.70 - 1518.75 | 1.2073 times | Tue 31 December 2019 | 945.92 (10.88%) | 843.45 | 814.00 - 1019.99 | 0.9041 times | Mon 31 December 2018 | 853.08 (-23.26%) | 1110.83 | 791.05 - 1237.34 | 0.9315 times | Wed 27 December 2017 | 1111.58 (15.61%) | 944.32 | 899.13 - 1126.80 | 0.5559 times | Fri 30 December 2016 | 961.53 (0%) | 866.18 | 822.03 - 1019.35 | 0.1663 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1168.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1160 and price is deviating by 20 points
Upper Bollinger band is at 1199 and lower is at 1121, while middle bands are at 1141 and 1179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1175.93 and DjUs DSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAF stock. Volume based technical analysis of DjUs DSAF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1178.61 |
| 12 day DMA | 1171.54 |
| 20 day DMA | 1159.61 |
| 35 day DMA | 1128.46 |
| 50 day DMA | 1096.74 |
| 100 day DMA | 1057.99 |
| 150 day DMA | 1050.71 |
| 200 day DMA | 1062.79 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.07 | 1175.47 | 1174.81 |
| 12 day EMA | 1168.69 | 1166.59 | 1164.74 |
| 20 day EMA | 1155.85 | 1153.28 | 1150.81 |
| 35 day EMA | 1127.33 | 1124.21 | 1121.11 |
| 50 day EMA | 1098 | 1094.64 | 1091.29 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.61 | 1176.52 | 1175.65 |
| 12 day SMA | 1171.54 | 1166.17 | 1161.95 |
| 20 day SMA | 1159.61 | 1156.67 | 1154.98 |
| 35 day SMA | 1128.46 | 1124.16 | 1119.74 |
| 50 day SMA | 1096.74 | 1093.4 | 1090.14 |
| 100 day SMA | 1057.99 | 1056.8 | 1055.75 |
| 150 day SMA | 1050.71 | 1049.35 | 1048.03 |
| 200 day SMA | 1062.79 | 1062.62 | 1062.5 |
Videos related to: DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
