Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAF
- DSAF Experts view
- Tomorrow's Movement DSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1463.4 and 1480.13
| Intraday Target 1 | 1450.48 |
| Intraday Target 2 | 1459.59 |
| Intraday Target 3 | 1467.2066666667 |
| Intraday Target 4 | 1476.32 |
| Intraday Target 5 | 1483.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1468.71 (-0.2%) | 1462.69 | 1458.09 - 1474.82 | 0.596 times | Wed 18 February 2026 | 1471.65 (1.61%) | 1449.27 | 1447.04 - 1473.45 | 0.7195 times | Tue 17 February 2026 | 1448.27 (-1.1%) | 1466.60 | 1446.78 - 1472.62 | 0.7818 times | Fri 13 February 2026 | 1464.42 (0%) | 1441.55 | 1430.90 - 1476.61 | 1.1036 times | Fri 13 February 2026 | 1464.42 (1.83%) | 1441.55 | 1430.90 - 1476.61 | 1.1036 times | Thu 12 February 2026 | 1438.05 (-3.2%) | 1486.84 | 1405.19 - 1512.65 | 2.5047 times | Wed 11 February 2026 | 1485.54 (0.64%) | 1489.27 | 1484.81 - 1505.40 | 0.9033 times | Tue 10 February 2026 | 1476.16 (0.25%) | 1471.25 | 1467.25 - 1484.56 | 0.7273 times | Mon 09 February 2026 | 1472.53 (-0.38%) | 1479.06 | 1462.61 - 1479.65 | 0.6447 times | Fri 06 February 2026 | 1478.14 (1.18%) | 1463.20 | 1457.05 - 1483.39 | 0.9154 times | Thu 05 February 2026 | 1460.87 (-0.16%) | 1461.78 | 1445.06 - 1464.27 | 0.8531 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1457.75 and 1485.79
| Weekly Target 1 | 1435.4 |
| Weekly Target 2 | 1452.05 |
| Weekly Target 3 | 1463.4366666667 |
| Weekly Target 4 | 1480.09 |
| Weekly Target 5 | 1491.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1468.71 (0.29%) | 1466.60 | 1446.78 - 1474.82 | 0.6364 times | Fri 13 February 2026 | 1464.42 (0%) | 1441.55 | 1430.90 - 1476.61 | 0.3349 times | Fri 13 February 2026 | 1464.42 (-0.93%) | 1479.06 | 1405.19 - 1512.65 | 1.7853 times | Fri 06 February 2026 | 1478.14 (10%) | 1343.81 | 1343.81 - 1483.39 | 1.5747 times | Fri 30 January 2026 | 1343.74 (2.5%) | 1312.81 | 1298.12 - 1349.73 | 1.6603 times | Fri 23 January 2026 | 1311.00 (-0.15%) | 1301.19 | 1292.52 - 1337.85 | 0.7279 times | Fri 16 January 2026 | 1312.99 (-0.38%) | 1313.18 | 1305.98 - 1332.83 | 0.9521 times | Fri 09 January 2026 | 1318.02 (6.22%) | 1239.99 | 1237.61 - 1329.58 | 1.1946 times | Fri 02 January 2026 | 1240.82 (-0.24%) | 1243.64 | 1213.64 - 1247.04 | 0.5726 times | Fri 26 December 2025 | 1243.79 (0.2%) | 1239.46 | 1230.56 - 1246.47 | 0.5612 times | Fri 19 December 2025 | 1241.25 (1.64%) | 1217.23 | 1205.52 - 1244.58 | 1.4399 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1406.26 and 1575.1
| Monthly Target 1 | 1272.88 |
| Monthly Target 2 | 1370.8 |
| Monthly Target 3 | 1441.7233333333 |
| Monthly Target 4 | 1539.64 |
| Monthly Target 5 | 1610.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1468.71 (9.3%) | 1343.81 | 1343.81 - 1512.65 | 0.8985 times | Fri 30 January 2026 | 1343.74 (10.21%) | 1221.05 | 1213.64 - 1349.73 | 0.9756 times | Wed 31 December 2025 | 1219.25 (3.48%) | 1175.46 | 1159.96 - 1247.04 | 0.9255 times | Fri 28 November 2025 | 1178.22 (4.56%) | 1113.96 | 1108.01 - 1183.40 | 0.8704 times | Fri 31 October 2025 | 1126.84 (10.75%) | 1017.56 | 981.32 - 1132.02 | 1.1075 times | Tue 30 September 2025 | 1017.46 (-0.71%) | 1011.55 | 983.26 - 1033.24 | 1.2277 times | Fri 29 August 2025 | 1024.75 (3.47%) | 988.81 | 966.75 - 1044.51 | 1.1092 times | Thu 31 July 2025 | 990.41 (-5.74%) | 1050.45 | 973.37 - 1112.96 | 0.9916 times | Mon 30 June 2025 | 1050.72 (3.72%) | 1009.69 | 996.89 - 1063.83 | 0.8265 times | Fri 30 May 2025 | 1013.03 (3.51%) | 976.76 | 968.22 - 1070.59 | 1.0674 times | Wed 30 April 2025 | 978.70 (-12.79%) | 1121.89 | 917.07 - 1129.85 | 0.9666 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAF are 1341.18 and 1640.19
| Yearly Target 1 | 1099.32 |
| Yearly Target 2 | 1284.02 |
| Yearly Target 3 | 1398.3333333333 |
| Yearly Target 4 | 1583.03 |
| Yearly Target 5 | 1697.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1468.71 (20.46%) | 1221.05 | 1213.64 - 1512.65 | 0.2853 times | Wed 31 December 2025 | 1219.25 (-9.95%) | 1232.78 | 917.07 - 1315.00 | 1.7986 times | Tue 26 November 2024 | 1353.91 (-1.59%) | 1373.72 | 1225.55 - 1420.29 | 1.2969 times | Fri 29 December 2023 | 1375.82 (4.35%) | 1357.81 | 1192.98 - 1574.18 | 1.0307 times | Wed 21 December 2022 | 1318.50 (-22.03%) | 1691.08 | 1147.37 - 1758.88 | 1.081 times | Fri 31 December 2021 | 1691.08 (19.67%) | 1413.39 | 1295.51 - 1801.30 | 0.9871 times | Thu 31 December 2020 | 1413.08 (49.39%) | 948.74 | 663.70 - 1518.75 | 1.181 times | Tue 31 December 2019 | 945.92 (10.88%) | 843.45 | 814.00 - 1019.99 | 0.8844 times | Mon 31 December 2018 | 853.08 (-23.26%) | 1110.83 | 791.05 - 1237.34 | 0.9112 times | Wed 27 December 2017 | 1111.58 (15.61%) | 944.32 | 899.13 - 1126.80 | 0.5438 times | Fri 30 December 2016 | 961.53 (0%) | 866.18 | 822.03 - 1019.35 | 0.1627 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1448.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1417 and price is deviating by 66 points
Upper Bollinger band is at 1549 and lower is at 1286, while middle bands are at 1352 and 1483
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1461.87 and DjUs DSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAF stock. Volume based technical analysis of DjUs DSAF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1463.49 |
| 12 day DMA | 1466 |
| 20 day DMA | 1416.97 |
| 35 day DMA | 1365.82 |
| 50 day DMA | 1323.87 |
| 100 day DMA | 1208.63 |
| 150 day DMA | 1145.82 |
| 200 day DMA | 1117.98 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.26 | 1462.03 | 1457.22 |
| 12 day EMA | 1448.6 | 1444.95 | 1440.1 |
| 20 day EMA | 1422.28 | 1417.39 | 1411.68 |
| 35 day EMA | 1375.09 | 1369.58 | 1363.57 |
| 50 day EMA | 1325.69 | 1319.85 | 1313.66 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.49 | 1457.36 | 1460.14 |
| 12 day SMA | 1466 | 1462.2 | 1455.3 |
| 20 day SMA | 1416.97 | 1409.95 | 1402.48 |
| 35 day SMA | 1365.82 | 1358.91 | 1352.07 |
| 50 day SMA | 1323.87 | 1318.03 | 1312.12 |
| 100 day SMA | 1208.63 | 1204.09 | 1199.54 |
| 150 day SMA | 1145.82 | 1143.18 | 1140.62 |
| 200 day SMA | 1117.98 | 1115.53 | 1113.08 |
Videos related to: DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
