ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1392.48 and 1414.47

Intraday Target 11388.5
Intraday Target 21396.46
Intraday Target 31410.4933333333
Intraday Target 41418.45
Intraday Target 51432.48

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1404.41 (-0.34%) 1411.16 1402.54 - 1424.53 0.9405 times
Thu 20 August 2026 1409.27 (-0.47%) 1411.70 1402.61 - 1428.28 0.8931 times
Wed 19 August 2026 1415.96 (0.37%) 1417.01 1411.12 - 1441.14 0.9006 times
Tue 18 August 2026 1410.81 (-0.58%) 1419.97 1410.49 - 1427.45 0.8662 times
Mon 17 August 2026 1419.10 (-1.43%) 1434.60 1417.77 - 1443.61 1.0854 times
Fri 14 August 2026 1439.76 (-0.99%) 1453.57 1438.27 - 1459.80 0.8692 times
Thu 13 August 2026 1454.22 (2.38%) 1423.42 1423.42 - 1456.16 1.071 times
Wed 12 August 2026 1420.41 (0.95%) 1409.25 1401.24 - 1421.62 1.119 times
Tue 11 August 2026 1406.99 (-0.74%) 1416.47 1401.23 - 1426.16 1.1624 times
Mon 10 August 2026 1417.43 (0.7%) 1406.83 1403.55 - 1421.51 1.0924 times
Fri 07 August 2026 1407.58 (1.06%) 1388.52 1386.61 - 1414.51 1.1764 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAF are 1382.94 and 1424.01

Weekly Target 11375.78
Weekly Target 21390.1
Weekly Target 31416.8533333333
Weekly Target 41431.17
Weekly Target 51457.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1404.41 (-2.46%) 1434.60 1402.54 - 1443.61 0.8236 times
Fri 14 August 2026 1439.76 (2.29%) 1406.83 1401.23 - 1459.80 0.934 times
Fri 07 August 2026 1407.58 (2.12%) 1391.50 1379.54 - 1438.76 1.2977 times
Fri 31 July 2026 1378.30 (-7.47%) 1488.38 1363.71 - 1488.38 1.5383 times
Fri 24 July 2026 1489.65 (-2.59%) 1530.07 1483.10 - 1535.06 0.9775 times
Fri 17 July 2026 1529.32 (4.39%) 1481.71 1471.25 - 1538.60 1.0934 times
Tue 07 July 2026 1465.07 (0.41%) 1460.76 1438.91 - 1467.46 0.295 times
Thu 02 July 2026 1459.12 (1.51%) 1436.70 1413.79 - 1469.48 0.7267 times
Fri 26 June 2026 1437.38 (0.1%) 1436.10 1391.81 - 1474.95 1.3017 times
Thu 18 June 2026 1435.98 (-3.37%) 1487.54 1432.84 - 1509.49 1.0122 times
Fri 12 June 2026 1486.06 (1.67%) 1462.15 1416.59 - 1504.81 1.0181 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAF are 1391.98 and 1472.24

Monthly Target 11334.32
Monthly Target 21369.37
Monthly Target 31414.5833333333
Monthly Target 41449.63
Monthly Target 51494.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1404.41 (1.89%) 1391.50 1379.54 - 1459.80 0.6741 times
Fri 31 July 2026 1378.30 (-3.99%) 1440.69 1363.71 - 1538.60 0.9394 times
Tue 30 June 2026 1435.58 (-1.44%) 1325.49 1319.24 - 1509.49 1.0957 times
Fri 29 May 2026 1456.60 (0.21%) 1454.25 1286.34 - 1461.25 1.0986 times
Thu 30 April 2026 1453.62 (10.79%) 1321.89 1295.12 - 1455.35 0.9423 times
Tue 31 March 2026 1312.07 (-10.74%) 1456.39 1263.74 - 1469.77 0.9789 times
Fri 27 February 2026 1470.00 (9.4%) 1343.81 1343.81 - 1512.65 1.2157 times
Fri 30 January 2026 1343.74 (10.21%) 1221.05 1213.64 - 1349.73 1.0755 times
Wed 31 December 2025 1219.25 (3.48%) 1175.46 1159.96 - 1247.04 1.0203 times
Fri 28 November 2025 1178.22 (4.56%) 1113.96 1108.01 - 1183.40 0.9595 times
Fri 31 October 2025 1126.84 (10.75%) 1017.56 981.32 - 1132.02 1.2209 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAF are 1309.03 and 1633.99

Yearly Target 11060.59
Yearly Target 21232.5
Yearly Target 31385.55
Yearly Target 41557.46
Yearly Target 51710.51

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1404.41 (15.19%) 1221.05 1213.64 - 1538.60 1.0368 times
Wed 31 December 2025 1219.25 (-9.95%) 1232.78 917.07 - 1315.00 1.6493 times
Tue 26 November 2024 1353.91 (-1.59%) 1373.72 1225.55 - 1420.29 1.1929 times
Fri 29 December 2023 1375.82 (4.35%) 1357.81 1192.98 - 1574.18 0.9427 times
Wed 21 December 2022 1318.50 (-22.03%) 1691.08 1147.37 - 1758.88 0.9813 times
Fri 31 December 2021 1691.08 (19.67%) 1413.39 1295.51 - 1801.30 0.9015 times
Thu 31 December 2020 1413.08 (49.39%) 948.74 663.70 - 1518.75 1.1055 times
Tue 31 December 2019 945.92 (10.88%) 843.45 814.00 - 1019.99 0.8279 times
Mon 31 December 2018 853.08 (-23.26%) 1110.83 791.05 - 1237.34 0.853 times
Wed 27 December 2017 1111.58 (15.61%) 944.32 899.13 - 1126.80 0.5091 times
Fri 30 December 2016 961.53 (0%) 866.18 822.03 - 1019.35 0.1523 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1418.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1420.5

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1415 and price is deviating by 21 points

Upper Bollinger band is at 1455 and lower is at 1375, while middle bands are at 1395 and 1435

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1419.95 and DjUs DSAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAF stock. Volume based technical analysis of DjUs DSAF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAF

DMA (daily moving average) of Dj Us DSAF

DMA period DMA value
5 day DMA 1411.91
12 day DMA 1416.56
20 day DMA 1414.88
35 day DMA 1446.05
50 day DMA 1448.74
100 day DMA 1415.14
150 day DMA 1404.29
200 day DMA 1347.53

EMA (exponential moving average) of Dj Us DSAF

EMA period EMA current EMA prev EMA prev2
5 day EMA1412.341416.31419.81
12 day EMA1418.281420.81422.89
20 day EMA1425.241427.431429.34
35 day EMA1432.671434.331435.81
50 day EMA1446.011447.711449.28

SMA (simple moving average) of Dj Us DSAF

SMA period SMA current SMA prev SMA prev2
5 day SMA1411.911418.981427.97
12 day SMA1416.561417.71419.84
20 day SMA1414.881419.141423.87
35 day SMA1446.051447.461448.26
50 day SMA1448.741449.881451.03
100 day SMA1415.141414.271413.36
150 day SMA1404.291403.541402.76
200 day SMA1347.531345.651343.77

Videos related to: DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top