Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAF
- DSAF Experts view
- Tomorrow's Movement DSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1285.01 and 1303.56
| Intraday Target 1 | 1281.33 |
| Intraday Target 2 | 1288.68 |
| Intraday Target 3 | 1299.8766666667 |
| Intraday Target 4 | 1307.23 |
| Intraday Target 5 | 1318.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1296.04 (-1.29%) | 1301.19 | 1292.52 - 1311.07 | 1.0859 times | Fri 16 January 2026 | 1312.99 (-1.29%) | 1331.99 | 1312.19 - 1331.99 | 1.1426 times | Thu 15 January 2026 | 1330.11 (0.72%) | 1328.79 | 1319.80 - 1332.83 | 0.8914 times | Wed 14 January 2026 | 1320.66 (0.75%) | 1310.83 | 1307.62 - 1321.95 | 0.8004 times | Tue 13 January 2026 | 1310.81 (-0.79%) | 1313.86 | 1305.98 - 1322.90 | 0.7906 times | Mon 12 January 2026 | 1321.21 (0.24%) | 1313.18 | 1306.40 - 1323.59 | 0.7459 times | Fri 09 January 2026 | 1318.02 (1.21%) | 1321.93 | 1302.86 - 1329.58 | 1.0706 times | Thu 08 January 2026 | 1302.32 (0.88%) | 1284.04 | 1281.56 - 1315.84 | 1.1454 times | Wed 07 January 2026 | 1290.90 (-0.18%) | 1289.37 | 1279.70 - 1298.45 | 1.1749 times | Tue 06 January 2026 | 1293.22 (2.85%) | 1257.22 | 1257.22 - 1293.34 | 1.1523 times | Mon 05 January 2026 | 1257.41 (1.34%) | 1239.99 | 1237.61 - 1259.56 | 0.9408 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1285.01 and 1303.56
| Weekly Target 1 | 1281.33 |
| Weekly Target 2 | 1288.68 |
| Weekly Target 3 | 1299.8766666667 |
| Weekly Target 4 | 1307.23 |
| Weekly Target 5 | 1318.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1296.04 (-1.29%) | 1301.19 | 1292.52 - 1311.07 | 0.2663 times | Fri 16 January 2026 | 1312.99 (-0.38%) | 1313.18 | 1305.98 - 1332.83 | 1.0721 times | Fri 09 January 2026 | 1318.02 (6.22%) | 1239.99 | 1237.61 - 1329.58 | 1.3451 times | Fri 02 January 2026 | 1240.82 (-0.24%) | 1243.64 | 1213.64 - 1247.04 | 0.6447 times | Fri 26 December 2025 | 1243.79 (0.2%) | 1239.46 | 1230.56 - 1246.47 | 0.6319 times | Fri 19 December 2025 | 1241.25 (1.64%) | 1217.23 | 1205.52 - 1244.58 | 1.6214 times | Fri 12 December 2025 | 1221.21 (3.85%) | 1179.85 | 1174.84 - 1235.07 | 1.0958 times | Fri 05 December 2025 | 1175.88 (-0.2%) | 1175.46 | 1159.96 - 1188.45 | 1.2186 times | Fri 28 November 2025 | 1178.22 (2.28%) | 1152.18 | 1139.80 - 1183.40 | 0.7975 times | Fri 21 November 2025 | 1151.92 (-0.16%) | 1146.37 | 1115.81 - 1163.27 | 1.3065 times | Fri 14 November 2025 | 1153.77 (0.94%) | 1143.26 | 1117.35 - 1166.83 | 1.37 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1254.84 and 1374.03
| Monthly Target 1 | 1161.65 |
| Monthly Target 2 | 1228.84 |
| Monthly Target 3 | 1280.8366666667 |
| Monthly Target 4 | 1348.03 |
| Monthly Target 5 | 1400.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1296.04 (6.3%) | 1221.05 | 1213.64 - 1332.83 | 0.55 times | Wed 31 December 2025 | 1219.25 (3.48%) | 1175.46 | 1159.96 - 1247.04 | 0.9619 times | Fri 28 November 2025 | 1178.22 (4.56%) | 1113.96 | 1108.01 - 1183.40 | 0.9046 times | Fri 31 October 2025 | 1126.84 (10.75%) | 1017.56 | 981.32 - 1132.02 | 1.151 times | Tue 30 September 2025 | 1017.46 (-0.71%) | 1011.55 | 983.26 - 1033.24 | 1.276 times | Fri 29 August 2025 | 1024.75 (3.47%) | 988.81 | 966.75 - 1044.51 | 1.1528 times | Thu 31 July 2025 | 990.41 (-5.74%) | 1050.45 | 973.37 - 1112.96 | 1.0306 times | Mon 30 June 2025 | 1050.72 (3.72%) | 1009.69 | 996.89 - 1063.83 | 0.859 times | Fri 30 May 2025 | 1013.03 (3.51%) | 976.76 | 968.22 - 1070.59 | 1.1094 times | Wed 30 April 2025 | 978.70 (-12.79%) | 1121.89 | 917.07 - 1129.85 | 1.0046 times | Mon 31 March 2025 | 1122.27 (-5.85%) | 1192.49 | 1089.14 - 1206.34 | 0.9143 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAF are 1254.84 and 1374.03
| Yearly Target 1 | 1161.65 |
| Yearly Target 2 | 1228.84 |
| Yearly Target 3 | 1280.8366666667 |
| Yearly Target 4 | 1348.03 |
| Yearly Target 5 | 1400.03 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1296.04 (6.3%) | 1221.05 | 1213.64 - 1332.83 | 0.0823 times | Wed 31 December 2025 | 1219.25 (-9.95%) | 1232.78 | 917.07 - 1315.00 | 1.8362 times | Tue 26 November 2024 | 1353.91 (-1.59%) | 1373.72 | 1225.55 - 1420.29 | 1.324 times | Fri 29 December 2023 | 1375.82 (4.35%) | 1357.81 | 1192.98 - 1574.18 | 1.0522 times | Wed 21 December 2022 | 1318.50 (-22.03%) | 1691.08 | 1147.37 - 1758.88 | 1.1036 times | Fri 31 December 2021 | 1691.08 (19.67%) | 1413.39 | 1295.51 - 1801.30 | 1.0077 times | Thu 31 December 2020 | 1413.08 (49.39%) | 948.74 | 663.70 - 1518.75 | 1.2057 times | Tue 31 December 2019 | 945.92 (10.88%) | 843.45 | 814.00 - 1019.99 | 0.9029 times | Mon 31 December 2018 | 853.08 (-23.26%) | 1110.83 | 791.05 - 1237.34 | 0.9303 times | Wed 27 December 2017 | 1111.58 (15.61%) | 944.32 | 899.13 - 1126.80 | 0.5552 times | Fri 30 December 2016 | 961.53 (0%) | 866.18 | 822.03 - 1019.35 | 0.1661 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1296.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1296.06
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1275 and price is deviating by 38 points
Upper Bollinger band is at 1349 and lower is at 1200, while middle bands are at 1237 and 1312
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.17 and DjUs DSAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAF stock. Volume based technical analysis of DjUs DSAF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1314.12 |
| 12 day DMA | 1299.54 |
| 20 day DMA | 1274.11 |
| 35 day DMA | 1241.05 |
| 50 day DMA | 1212.06 |
| 100 day DMA | 1121.33 |
| 150 day DMA | 1094.12 |
| 200 day DMA | 1075.56 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.09 | 1315.61 | 1316.92 |
| 12 day EMA | 1296.44 | 1296.51 | 1293.52 |
| 20 day EMA | 1277.77 | 1275.85 | 1271.94 |
| 35 day EMA | 1245.77 | 1242.81 | 1238.68 |
| 50 day EMA | 1214.29 | 1210.95 | 1206.79 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.12 | 1319.16 | 1320.16 |
| 12 day SMA | 1299.54 | 1293.14 | 1285.98 |
| 20 day SMA | 1274.11 | 1271.13 | 1266.4 |
| 35 day SMA | 1241.05 | 1237.7 | 1233.55 |
| 50 day SMA | 1212.06 | 1208.62 | 1204.75 |
| 100 day SMA | 1121.33 | 1118.64 | 1115.9 |
| 150 day SMA | 1094.12 | 1092.27 | 1090.23 |
| 200 day SMA | 1075.56 | 1074.69 | 1073.9 |
Videos related to: DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
