ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DREI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong intraday Stock price targets for DjEquityreit are 420.36 and 427.32

Intraday Target 1418.74
Intraday Target 2421.97
Intraday Target 3425.69666666667
Intraday Target 4428.93
Intraday Target 5432.66

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Fri 23 October 2026 425.21 (0.34%) 429.42 422.46 - 429.42 0 times
Thu 22 October 2026 423.78 (1.28%) 418.36 418.18 - 424.21 0 times
Wed 21 October 2026 418.41 (-0.95%) 423.81 418.07 - 424.34 0 times
Tue 20 October 2026 422.43 (1.7%) 416.99 416.99 - 422.92 0 times
Mon 19 October 2026 415.35 (-1.16%) 418.64 414.91 - 419.27 0 times
Fri 16 October 2026 420.21 (0.46%) 420.03 418.14 - 423.28 0 times
Thu 15 October 2026 418.30 (0.94%) 419.52 416.83 - 420.28 0 times
Wed 14 October 2026 414.42 (-0.9%) 417.50 413.44 - 418.56 0 times
Tue 13 October 2026 418.17 (-0.24%) 422.22 415.98 - 422.22 0 times
Mon 12 October 2026 419.17 (0.91%) 415.66 413.95 - 419.21 0 times
Fri 09 October 2026 415.41 (1.58%) 413.65 411.48 - 416.40 0 times

 Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DREI are 420.06 and 434.57

Weekly Target 1408.67
Weekly Target 2416.94
Weekly Target 3423.18
Weekly Target 4431.45
Weekly Target 5437.69

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Fri 23 October 2026 425.21 (1.19%) 418.64 414.91 - 429.42 0 times
Fri 16 October 2026 420.21 (1.16%) 415.66 413.44 - 423.28 0 times
Fri 09 October 2026 415.41 (1.2%) 409.62 403.90 - 416.40 0 times
Fri 02 October 2026 410.47 (-1.82%) 417.70 406.12 - 420.60 0 times
Fri 25 September 2026 418.06 (-1.18%) 424.81 415.56 - 427.57 0 times
Fri 18 September 2026 423.05 (-2.16%) 433.19 422.73 - 434.18 0 times
Fri 11 September 2026 432.39 (-1.14%) 436.57 428.75 - 440.83 0 times
Fri 04 September 2026 437.38 (-1.2%) 440.00 434.91 - 442.18 0 times
Fri 28 August 2026 442.67 (-1.22%) 449.28 442.06 - 452.61 0 times
Fri 21 August 2026 448.13 (-0.41%) 448.03 444.41 - 450.89 0 times
Fri 14 August 2026 449.98 (0.11%) 446.14 438.82 - 451.20 0 times

 weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DREI are 414.56 and 440.08

Monthly Target 1393.99
Monthly Target 2409.6
Monthly Target 3419.51
Monthly Target 4435.12
Monthly Target 5445.03

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Fri 23 October 2026 425.21 (3.35%) 410.05 403.90 - 429.42 0 times
Wed 30 September 2026 411.44 (-6.37%) 439.81 411.30 - 442.18 0 times
Mon 31 August 2026 439.41 (-2.85%) 453.21 436.78 - 455.41 0 times
Fri 31 July 2026 452.28 (2.33%) 442.25 441.93 - 466.34 0 times
Tue 30 June 2026 441.99 (0.81%) 434.93 428.82 - 454.00 0 times
Fri 29 May 2026 438.45 (-0.1%) 439.65 429.26 - 447.51 0 times
Thu 30 April 2026 438.90 (8.86%) 402.76 402.76 - 440.31 0 times
Tue 31 March 2026 403.16 (-6.77%) 429.29 395.97 - 435.13 0 times
Fri 27 February 2026 432.42 (7.41%) 402.25 396.23 - 435.43 0 times
Fri 30 January 2026 402.57 (2.65%) 391.55 388.82 - 410.81 0 times
Wed 31 December 2025 392.16 (-2.84%) 400.04 388.47 - 401.44 0 times

 monthly chart DjEquityreit

Yearly price and charts DjEquityreit

Strong yearly Stock price targets for DjEquityreit DREI are 407.02 and 484.54

Yearly Target 1349.27
Yearly Target 2387.24
Yearly Target 3426.79
Yearly Target 4464.76
Yearly Target 5504.31

Yearly price and volumes Dj Equityreit

Date Closing Open Range Volume
Fri 23 October 2026 425.21 (8.43%) 391.55 388.82 - 466.34 0 times
Wed 31 December 2025 392.16 (-10.05%) 398.89 344.35 - 423.93 0 times
Tue 26 November 2024 435.96 (10.32%) 394.14 350.08 - 445.16 0 times
Fri 29 December 2023 395.16 (6.58%) 378.76 317.17 - 422.08 0 times
Wed 21 December 2022 370.76 (-27.5%) 512.50 333.49 - 512.57 0 times
Fri 31 December 2021 511.42 (37.21%) 373.45 355.05 - 514.89 0 times
Thu 31 December 2020 372.73 (-8.13%) 406.95 246.36 - 434.92 0 times
Tue 31 December 2019 405.73 (24.07%) 323.97 317.85 - 418.63 0 times
Mon 31 December 2018 327.02 (-7.78%) 355.92 311.38 - 364.40 0 times
Wed 27 December 2017 354.59 (4.35%) 345.81 338.25 - 364.03 0 times
Fri 30 December 2016 339.82 (0%) 363.66 315.40 - 369.55 0 times

Indicator Analysis of DjEquityreit

Tomorrow's movement Prediction of Dj Equityreit DREI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 419.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Equityreit DREI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 416 and price is deviating by 6 points

Upper Bollinger band is at 427 and lower is at 406, while middle bands are at 411 and 421

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjEquityreit (DREI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjEquityreit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjEquityreit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjEquityreit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjEquityreit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjEquityreit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjEquityreit DREI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjEquityreit DREI stock. Volume based technical analysis of DjEquityreit DREI stock is negative.

DjEquityreit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Equityreit DREI

DMA (daily moving average) of Dj Equityreit DREI

DMA period DMA value
5 day DMA 421.04
12 day DMA 418.32
20 day DMA 415.57
35 day DMA 420.72
50 day DMA 428.14
100 day DMA 437.94
150 day DMA 434.4
200 day DMA 428.77

EMA (exponential moving average) of Dj Equityreit DREI

EMA period EMA current EMA prev EMA prev2
5 day EMA421.95420.32418.59
12 day EMA419.37418.31417.32
20 day EMA419.4418.79418.27
35 day EMA423.47423.37423.35
50 day EMA428.84428.99429.2

SMA (simple moving average) of Dj Equityreit DREI

SMA period SMA current SMA prev SMA prev2
5 day SMA421.04420.04418.94
12 day SMA418.32416.77415.81
20 day SMA415.57415.21414.97
35 day SMA420.72421.15421.53
50 day SMA428.14428.61429
100 day SMA437.94438.12438.32
150 day SMA434.4434.35434.32
200 day SMA428.77428.62428.47

Videos related to: DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top