ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DREI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong intraday Stock price targets for DjEquityreit are 396.53 and 399.1

Intraday Target 1394.7
Intraday Target 2395.79
Intraday Target 3397.27
Intraday Target 4398.36
Intraday Target 5399.84

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Fri 05 December 2025 396.88 (-0.08%) 396.50 396.18 - 398.75 0 times
Thu 04 December 2025 397.20 (-0.23%) 396.92 396.79 - 400.14 0 times
Wed 03 December 2025 398.13 (0.1%) 398.03 396.37 - 399.17 0 times
Tue 02 December 2025 397.72 (-0.29%) 399.66 396.42 - 400.13 0 times
Mon 01 December 2025 398.89 (-1.17%) 400.04 398.88 - 401.44 0 times
Fri 28 November 2025 403.62 (0.32%) 401.71 401.71 - 404.87 0 times
Wed 26 November 2025 402.34 (0.52%) 399.60 399.60 - 404.58 0 times
Tue 25 November 2025 400.24 (0.73%) 398.61 398.59 - 402.31 0 times
Mon 24 November 2025 397.35 (0.14%) 396.64 394.28 - 397.81 0 times
Fri 21 November 2025 396.80 (1.36%) 392.89 392.13 - 398.27 0 times
Thu 20 November 2025 391.49 (-0.35%) 395.49 391.46 - 397.23 0 times

 Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DREI are 393.9 and 399.16

Weekly Target 1392.91
Weekly Target 2394.89
Weekly Target 3398.16666666667
Weekly Target 4400.15
Weekly Target 5403.43

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Fri 05 December 2025 396.88 (-1.67%) 400.04 396.18 - 401.44 0 times
Fri 28 November 2025 403.62 (1.72%) 396.64 394.28 - 404.87 0 times
Fri 21 November 2025 396.80 (-0.09%) 398.20 391.46 - 398.44 0 times
Fri 14 November 2025 397.16 (-0.93%) 400.00 394.85 - 404.38 0 times
Fri 07 November 2025 400.87 (1.4%) 395.31 393.85 - 400.91 0 times
Fri 31 October 2025 395.33 (-3.29%) 408.88 391.15 - 410.19 0 times
Fri 24 October 2025 408.76 (1.01%) 406.22 404.25 - 411.05 0 times
Fri 17 October 2025 404.69 (3.46%) 391.17 390.64 - 405.40 0 times
Fri 10 October 2025 391.17 (-3.21%) 404.20 390.72 - 404.29 0 times
Fri 03 October 2025 404.15 (0.27%) 403.60 401.08 - 407.39 0 times
Fri 26 September 2025 403.05 (0.71%) 399.99 397.97 - 404.80 0 times

 weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DREI are 393.9 and 399.16

Monthly Target 1392.91
Monthly Target 2394.89
Monthly Target 3398.16666666667
Monthly Target 4400.15
Monthly Target 5403.43

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Fri 05 December 2025 396.88 (-1.67%) 400.04 396.18 - 401.44 0 times
Fri 28 November 2025 403.62 (2.1%) 395.31 391.46 - 404.87 0 times
Fri 31 October 2025 395.33 (-2.28%) 404.41 390.64 - 411.05 0 times
Tue 30 September 2025 404.56 (-0.26%) 401.99 397.49 - 409.01 0 times
Fri 29 August 2025 405.62 (3.19%) 396.75 387.83 - 407.44 0 times
Thu 31 July 2025 393.09 (-1.23%) 397.27 392.62 - 409.75 0 times
Mon 30 June 2025 397.97 (-0.8%) 398.62 390.43 - 407.78 0 times
Fri 30 May 2025 401.17 (1.01%) 397.59 387.62 - 405.12 0 times
Wed 30 April 2025 397.17 (-2.13%) 407.67 344.35 - 408.43 0 times
Mon 31 March 2025 405.82 (-3%) 418.43 394.02 - 423.93 0 times
Fri 28 February 2025 418.35 (4.01%) 398.16 394.88 - 418.90 0 times

 monthly chart DjEquityreit

Yearly price and charts DjEquityreit

Strong yearly Stock price targets for DjEquityreit DREI are 330.83 and 410.41

Yearly Target 1308.81
Yearly Target 2352.84
Yearly Target 3388.38666666667
Yearly Target 4432.42
Yearly Target 5467.97

Yearly price and volumes Dj Equityreit

Date Closing Open Range Volume
Fri 05 December 2025 396.88 (-8.96%) 398.89 344.35 - 423.93 0 times
Tue 26 November 2024 435.96 (10.32%) 394.14 350.08 - 445.16 0 times
Fri 29 December 2023 395.16 (6.58%) 378.76 317.17 - 422.08 0 times
Wed 21 December 2022 370.76 (-27.5%) 512.50 333.49 - 512.57 0 times
Fri 31 December 2021 511.42 (37.21%) 373.45 355.05 - 514.89 0 times
Thu 31 December 2020 372.73 (-8.13%) 406.95 246.36 - 434.92 0 times
Tue 31 December 2019 405.73 (24.07%) 323.97 317.85 - 418.63 0 times
Mon 31 December 2018 327.02 (-7.78%) 355.92 311.38 - 364.40 0 times
Wed 27 December 2017 354.59 (4.35%) 345.81 338.25 - 364.03 0 times
Fri 30 December 2016 339.82 (0%) 349.39 315.40 - 378.12 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DjEquityreit

Tomorrow's movement Prediction of Dj Equityreit DREI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 398.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Equityreit DREI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Equityreit DREI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.95

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 399 and price is deviating by 4 points

Upper Bollinger band is at 405 and lower is at 392, while middle bands are at 395 and 402

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjEquityreit (DREI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjEquityreit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjEquityreit in short term but the buy signal is initial and weak.

DjEquityreit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjEquityreit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjEquityreit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjEquityreit DREI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjEquityreit DREI stock. Volume based technical analysis of DjEquityreit DREI stock is negative.

DjEquityreit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Equityreit DREI

DMA (daily moving average) of Dj Equityreit DREI

DMA period DMA value
5 day DMA 397.76
12 day DMA 397.8
20 day DMA 398.16
35 day DMA 399.71
50 day DMA 399.75
100 day DMA 400.13
150 day DMA 399.89
200 day DMA 399.95

EMA (exponential moving average) of Dj Equityreit DREI

EMA period EMA current EMA prev EMA prev2
5 day EMA397.83398.31398.86
12 day EMA398.13398.36398.57
20 day EMA398.35398.51398.65
35 day EMA399.02399.15399.26
50 day EMA399.72399.84399.95

SMA (simple moving average) of Dj Equityreit DREI

SMA period SMA current SMA prev SMA prev2
5 day SMA397.76399.11400.14
12 day SMA397.8397.75397.54
20 day SMA398.16398.05398
35 day SMA399.71399.88399.88
50 day SMA399.75399.9399.97
100 day SMA400.13400.16400.16
150 day SMA399.89399.87399.84
200 day SMA399.95400400.01

Videos related to: DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top