ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DREI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong intraday Stock price targets for DjEquityreit are 426.57 and 432.27

Intraday Target 1425.57
Intraday Target 2427.57
Intraday Target 3431.26666666667
Intraday Target 4433.27
Intraday Target 5436.97

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Fri 15 May 2026 429.58 (-1.56%) 434.96 429.26 - 434.96 0 times
Thu 14 May 2026 436.39 (-0.33%) 439.84 436.26 - 439.94 0 times
Wed 13 May 2026 437.85 (-0.77%) 439.31 435.83 - 439.36 0 times
Tue 12 May 2026 441.23 (0.12%) 440.96 437.81 - 442.12 0 times
Mon 11 May 2026 440.69 (0.06%) 441.88 439.33 - 443.52 0 times
Fri 08 May 2026 440.41 (0.36%) 440.52 440.14 - 442.66 0 times
Thu 07 May 2026 438.82 (-0.74%) 441.72 436.85 - 441.89 0 times
Wed 06 May 2026 442.10 (1.34%) 439.11 439.11 - 443.35 0 times
Tue 05 May 2026 436.27 (0.27%) 435.22 433.34 - 437.33 0 times
Mon 04 May 2026 435.09 (-0.66%) 435.92 433.52 - 438.73 0 times
Fri 01 May 2026 437.98 (-0.21%) 439.65 436.76 - 440.20 0 times

 Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DREI are 422.29 and 436.55

Weekly Target 1419.86
Weekly Target 2424.72
Weekly Target 3434.12
Weekly Target 4438.98
Weekly Target 5448.38

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Fri 15 May 2026 429.58 (-2.46%) 441.88 429.26 - 443.52 0 times
Fri 08 May 2026 440.41 (0.55%) 435.92 433.34 - 443.35 0 times
Fri 01 May 2026 437.98 (1.16%) 432.26 429.39 - 440.20 0 times
Fri 24 April 2026 432.95 (-1.35%) 437.92 426.41 - 440.31 0 times
Fri 17 April 2026 438.89 (3.52%) 422.65 420.88 - 439.39 0 times
Fri 10 April 2026 423.97 (3.26%) 409.42 408.04 - 426.39 0 times
Thu 02 April 2026 410.58 (3.5%) 400.75 396.60 - 411.06 0 times
Fri 27 March 2026 396.71 (-5.76%) 405.57 395.97 - 407.73 0 times
Tue 17 March 2026 420.94 (0.96%) 420.76 419.54 - 424.37 0 times
Fri 13 March 2026 416.92 (-1.52%) 418.80 414.51 - 427.60 0 times
Fri 06 March 2026 423.34 (-2.1%) 429.29 420.96 - 435.13 0 times

 weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DREI are 422.29 and 436.55

Monthly Target 1419.86
Monthly Target 2424.72
Monthly Target 3434.12
Monthly Target 4438.98
Monthly Target 5448.38

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Fri 15 May 2026 429.58 (-2.12%) 439.65 429.26 - 443.52 0 times
Thu 30 April 2026 438.90 (8.86%) 402.76 402.76 - 440.31 0 times
Tue 31 March 2026 403.16 (-6.77%) 429.29 395.97 - 435.13 0 times
Fri 27 February 2026 432.42 (7.41%) 402.25 396.23 - 435.43 0 times
Fri 30 January 2026 402.57 (2.65%) 391.55 388.82 - 410.81 0 times
Wed 31 December 2025 392.16 (-2.84%) 400.04 388.47 - 401.44 0 times
Fri 28 November 2025 403.62 (2.1%) 395.31 391.46 - 404.87 0 times
Fri 31 October 2025 395.33 (-2.28%) 404.41 390.64 - 411.05 0 times
Tue 30 September 2025 404.56 (-0.26%) 401.99 397.49 - 409.01 0 times
Fri 29 August 2025 405.62 (3.19%) 396.75 387.83 - 407.44 0 times
Thu 31 July 2025 393.09 (-1.23%) 397.27 392.62 - 409.75 0 times

 monthly chart DjEquityreit

Yearly price and charts DjEquityreit

Strong yearly Stock price targets for DjEquityreit DREI are 409.2 and 463.9

Yearly Target 1365.94
Yearly Target 2397.76
Yearly Target 3420.64
Yearly Target 4452.46
Yearly Target 5475.34

Yearly price and volumes Dj Equityreit

Date Closing Open Range Volume
Fri 15 May 2026 429.58 (9.54%) 391.55 388.82 - 443.52 0 times
Wed 31 December 2025 392.16 (-10.05%) 398.89 344.35 - 423.93 0 times
Tue 26 November 2024 435.96 (10.32%) 394.14 350.08 - 445.16 0 times
Fri 29 December 2023 395.16 (6.58%) 378.76 317.17 - 422.08 0 times
Wed 21 December 2022 370.76 (-27.5%) 512.50 333.49 - 512.57 0 times
Fri 31 December 2021 511.42 (37.21%) 373.45 355.05 - 514.89 0 times
Thu 31 December 2020 372.73 (-8.13%) 406.95 246.36 - 434.92 0 times
Tue 31 December 2019 405.73 (24.07%) 323.97 317.85 - 418.63 0 times
Mon 31 December 2018 327.02 (-7.78%) 355.92 311.38 - 364.40 0 times
Wed 27 December 2017 354.59 (4.35%) 345.81 338.25 - 364.03 0 times
Fri 30 December 2016 339.82 (0%) 349.39 315.40 - 378.12 0 times

Indicator Analysis of DjEquityreit

Tomorrow's movement Prediction of Dj Equityreit DREI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 436.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Equityreit DREI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Equityreit DREI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Equityreit DREI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 436.88

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 436 and price is deviating by 5 points

Upper Bollinger band is at 445 and lower is at 428, while middle bands are at 432 and 441

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjEquityreit (DREI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjEquityreit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjEquityreit in short term but the sell signal is initial and weak.

DjEquityreit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjEquityreit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjEquityreit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjEquityreit DREI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjEquityreit DREI stock. Volume based technical analysis of DjEquityreit DREI stock is negative.

DjEquityreit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Equityreit DREI

DMA (daily moving average) of Dj Equityreit DREI

DMA period DMA value
5 day DMA 437.15
12 day DMA 437.94
20 day DMA 436
35 day DMA 427.87
50 day DMA 424.67
100 day DMA 415.72
150 day DMA 410
200 day DMA 407.64

EMA (exponential moving average) of Dj Equityreit DREI

EMA period EMA current EMA prev EMA prev2
5 day EMA435.43438.36439.34
12 day EMA436.23437.44437.63
20 day EMA434.64435.17435.04
35 day EMA430.93431.01430.69
50 day EMA426.41426.28425.87

SMA (simple moving average) of Dj Equityreit DREI

SMA period SMA current SMA prev SMA prev2
5 day SMA437.15439.31439.8
12 day SMA437.94438.14438
20 day SMA436436.46436.27
35 day SMA427.87427.01425.96
50 day SMA424.67424.76424.68
100 day SMA415.72415.35414.96
150 day SMA410409.83409.62
200 day SMA407.64407.54407.37

Videos related to: DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top