ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DREI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong intraday Stock price targets for DjEquityreit are 438.79 and 442.31

Intraday Target 1435.87
Intraday Target 2438.19
Intraday Target 3439.39
Intraday Target 4441.71
Intraday Target 5442.91

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Thu 03 September 2026 440.51 (0.81%) 440.07 437.07 - 440.59 0 times
Wed 02 September 2026 436.97 (-0.57%) 439.19 434.91 - 439.19 0 times
Tue 01 September 2026 439.49 (0.02%) 439.81 437.71 - 442.18 0 times
Mon 31 August 2026 439.41 (-0.74%) 440.00 436.78 - 440.45 0 times
Fri 28 August 2026 442.67 (-0.54%) 447.53 442.06 - 447.53 0 times
Thu 27 August 2026 445.08 (-0.89%) 446.73 444.80 - 448.23 0 times
Wed 26 August 2026 449.09 (-0.57%) 451.36 448.90 - 452.61 0 times
Tue 25 August 2026 451.65 (0.15%) 451.49 449.20 - 452.56 0 times
Mon 24 August 2026 450.97 (0.63%) 449.28 447.56 - 451.69 0 times
Fri 21 August 2026 448.13 (-0.12%) 450.02 446.62 - 450.34 0 times
Thu 20 August 2026 448.65 (0.2%) 447.84 446.61 - 450.89 0 times

 Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DREI are 437.71 and 444.98

Weekly Target 1431.93
Weekly Target 2436.22
Weekly Target 3439.2
Weekly Target 4443.49
Weekly Target 5446.47

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Thu 03 September 2026 440.51 (-0.49%) 440.00 434.91 - 442.18 0 times
Fri 28 August 2026 442.67 (-1.22%) 449.28 442.06 - 452.61 0 times
Fri 21 August 2026 448.13 (-0.41%) 448.03 444.41 - 450.89 0 times
Fri 14 August 2026 449.98 (0.11%) 446.14 438.82 - 451.20 0 times
Fri 07 August 2026 449.47 (-0.62%) 453.21 444.71 - 455.41 0 times
Fri 31 July 2026 452.28 (-2.4%) 463.23 449.83 - 466.34 0 times
Fri 24 July 2026 463.41 (1.1%) 457.92 452.64 - 464.87 0 times
Fri 17 July 2026 458.39 (1.8%) 447.53 445.97 - 462.81 0 times
Tue 07 July 2026 450.28 (0.38%) 448.37 443.44 - 453.02 0 times
Thu 02 July 2026 448.57 (-1.14%) 451.72 441.93 - 452.58 0 times
Fri 26 June 2026 453.76 (4.17%) 436.59 435.65 - 454.00 0 times

 weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DREI are 437.71 and 444.98

Monthly Target 1431.93
Monthly Target 2436.22
Monthly Target 3439.2
Monthly Target 4443.49
Monthly Target 5446.47

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Thu 03 September 2026 440.51 (0.25%) 439.81 434.91 - 442.18 0 times
Mon 31 August 2026 439.41 (-2.85%) 453.21 436.78 - 455.41 0 times
Fri 31 July 2026 452.28 (2.33%) 442.25 441.93 - 466.34 0 times
Tue 30 June 2026 441.99 (0.81%) 434.93 428.82 - 454.00 0 times
Fri 29 May 2026 438.45 (-0.1%) 439.65 429.26 - 447.51 0 times
Thu 30 April 2026 438.90 (8.86%) 402.76 402.76 - 440.31 0 times
Tue 31 March 2026 403.16 (-6.77%) 429.29 395.97 - 435.13 0 times
Fri 27 February 2026 432.42 (7.41%) 402.25 396.23 - 435.43 0 times
Fri 30 January 2026 402.57 (2.65%) 391.55 388.82 - 410.81 0 times
Wed 31 December 2025 392.16 (-2.84%) 400.04 388.47 - 401.44 0 times
Fri 28 November 2025 403.62 (2.1%) 395.31 391.46 - 404.87 0 times

 monthly chart DjEquityreit

Yearly price and charts DjEquityreit

Strong yearly Stock price targets for DjEquityreit DREI are 414.67 and 492.19

Yearly Target 1354.37
Yearly Target 2397.44
Yearly Target 3431.89
Yearly Target 4474.96
Yearly Target 5509.41

Yearly price and volumes Dj Equityreit

Date Closing Open Range Volume
Thu 03 September 2026 440.51 (12.33%) 391.55 388.82 - 466.34 0 times
Wed 31 December 2025 392.16 (-10.05%) 398.89 344.35 - 423.93 0 times
Tue 26 November 2024 435.96 (10.32%) 394.14 350.08 - 445.16 0 times
Fri 29 December 2023 395.16 (6.58%) 378.76 317.17 - 422.08 0 times
Wed 21 December 2022 370.76 (-27.5%) 512.50 333.49 - 512.57 0 times
Fri 31 December 2021 511.42 (37.21%) 373.45 355.05 - 514.89 0 times
Thu 31 December 2020 372.73 (-8.13%) 406.95 246.36 - 434.92 0 times
Tue 31 December 2019 405.73 (24.07%) 323.97 317.85 - 418.63 0 times
Mon 31 December 2018 327.02 (-7.78%) 355.92 311.38 - 364.40 0 times
Wed 27 December 2017 354.59 (4.35%) 345.81 338.25 - 364.03 0 times
Fri 30 December 2016 339.82 (0%) 355.65 315.40 - 378.12 0 times

Indicator Analysis of DjEquityreit

Tomorrow's movement Prediction of Dj Equityreit DREI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 443.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Equityreit DREI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 446 and price is deviating by 5 points

Upper Bollinger band is at 454 and lower is at 437, while middle bands are at 441 and 450

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjEquityreit (DREI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjEquityreit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjEquityreit in short term and the sell signal is strong.

DjEquityreit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjEquityreit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjEquityreit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjEquityreit DREI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjEquityreit DREI stock. Volume based technical analysis of DjEquityreit DREI stock is negative.

DjEquityreit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Equityreit DREI

DMA (daily moving average) of Dj Equityreit DREI

DMA period DMA value
5 day DMA 439.81
12 day DMA 445.03
20 day DMA 445.3
35 day DMA 449.8
50 day DMA 449.2
100 day DMA 443.21
150 day DMA 433.71
200 day DMA 424.47

EMA (exponential moving average) of Dj Equityreit DREI

EMA period EMA current EMA prev EMA prev2
5 day EMA440.6440.64442.47
12 day EMA443.4443.93445.2
20 day EMA445.23445.73446.65
35 day EMA446.54446.9447.48
50 day EMA447.76448.06448.51

SMA (simple moving average) of Dj Equityreit DREI

SMA period SMA current SMA prev SMA prev2
5 day SMA439.81440.72443.15
12 day SMA445.03445.39446.19
20 day SMA445.3445.65446.36
35 day SMA449.8450.3450.6
50 day SMA449.2449.1449.08
100 day SMA443.21442.99442.74
150 day SMA433.71433.46433.24
200 day SMA424.47424.25424.04

Videos related to: DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top