DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DREI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong intraday Stock price targets for DjEquityreit are 386 and 390.32

Intraday Target 1384.85
Intraday Target 2387.14
Intraday Target 3389.16666666667
Intraday Target 4391.46
Intraday Target 5393.49

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Fri 25 April 2025 389.44 (-0.12%) 390.99 386.87 - 391.19 0 times
Thu 24 April 2025 389.89 (0.2%) 389.52 387.63 - 392.65 0 times
Tue 22 April 2025 389.13 (1.89%) 386.33 385.09 - 390.80 0 times
Mon 21 April 2025 381.92 (-0.47%) 386.84 377.11 - 387.21 0 times
Tue 15 April 2025 383.73 (0.25%) 383.57 381.80 - 386.02 0 times
Mon 14 April 2025 382.77 (2.01%) 378.20 377.40 - 384.95 0 times
Fri 11 April 2025 375.21 (1.34%) 368.66 363.57 - 375.61 0 times
Thu 10 April 2025 370.25 (-2.15%) 374.04 361.34 - 378.26 0 times
Wed 09 April 2025 378.37 (5.86%) 352.59 344.35 - 379.73 0 times
Tue 08 April 2025 357.42 (-2.56%) 375.29 353.66 - 375.67 0 times
Mon 07 April 2025 366.81 (-2.88%) 366.58 358.91 - 379.30 0 times

 Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DREI are 383.28 and 398.82

Weekly Target 1370.86
Weekly Target 2380.15
Weekly Target 3386.4
Weekly Target 4395.69
Weekly Target 5401.94

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Fri 25 April 2025 389.44 (1.49%) 386.84 377.11 - 392.65 0 times
Tue 15 April 2025 383.73 (2.27%) 378.20 377.40 - 386.02 0 times
Fri 11 April 2025 375.21 (-0.66%) 366.58 344.35 - 379.73 0 times
Fri 04 April 2025 377.70 (0%) 391.22 377.35 - 391.25 0 times
Fri 04 April 2025 377.70 (-6.24%) 403.11 377.35 - 408.43 0 times
Fri 28 March 2025 402.85 (0.53%) 402.36 400.05 - 406.83 0 times
Fri 21 March 2025 400.73 (-0.2%) 402.18 398.47 - 409.65 0 times
Fri 14 March 2025 401.53 (-2.72%) 411.91 394.02 - 416.49 0 times
Fri 07 March 2025 412.75 (-1.34%) 418.43 408.37 - 423.93 0 times
Fri 28 February 2025 418.35 (2.42%) 408.55 406.95 - 418.90 0 times
Fri 21 February 2025 408.48 (-0.06%) 407.48 406.03 - 412.09 0 times

 weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DREI are 334.86 and 398.94

Monthly Target 1316.66
Monthly Target 2353.05
Monthly Target 3380.74
Monthly Target 4417.13
Monthly Target 5444.82

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Fri 25 April 2025 389.44 (-4.04%) 407.67 344.35 - 408.43 0 times
Mon 31 March 2025 405.82 (-3%) 418.43 394.02 - 423.93 0 times
Fri 28 February 2025 418.35 (4.01%) 398.16 394.88 - 418.90 0 times
Fri 31 January 2025 402.22 (-7.74%) 398.89 381.67 - 408.96 0 times
Tue 26 November 2024 435.96 (3.3%) 423.87 413.29 - 436.56 0 times
Thu 31 October 2024 422.03 (-3.78%) 439.21 420.04 - 439.41 0 times
Mon 30 September 2024 438.62 (2.57%) 424.90 423.69 - 445.16 0 times
Fri 30 August 2024 427.64 (5.45%) 408.96 398.70 - 427.97 0 times
Wed 31 July 2024 405.52 (7.05%) 377.43 372.70 - 410.51 0 times
Fri 28 June 2024 378.80 (1.47%) 374.44 368.50 - 381.99 0 times
Fri 31 May 2024 373.33 (5.17%) 354.93 354.40 - 377.72 0 times

 monthly chart DjEquityreit

Yearly price and charts DjEquityreit

Strong yearly Stock price targets for DjEquityreit DREI are 327.11 and 406.69

Yearly Target 1306.33
Yearly Target 2347.88
Yearly Target 3385.90666666667
Yearly Target 4427.46
Yearly Target 5465.49

Yearly price and volumes Dj Equityreit

Date Closing Open Range Volume
Fri 25 April 2025 389.44 (-10.67%) 398.89 344.35 - 423.93 0 times
Tue 26 November 2024 435.96 (10.32%) 394.14 350.08 - 445.16 0 times
Fri 29 December 2023 395.16 (6.58%) 378.76 317.17 - 422.08 0 times
Wed 21 December 2022 370.76 (-27.5%) 512.50 333.49 - 512.57 0 times
Fri 31 December 2021 511.42 (37.21%) 373.45 355.05 - 514.89 0 times
Thu 31 December 2020 372.73 (-8.13%) 406.95 246.36 - 434.92 0 times
Tue 31 December 2019 405.73 (24.07%) 323.97 317.85 - 418.63 0 times
Mon 31 December 2018 327.02 (-7.78%) 355.92 311.38 - 364.40 0 times
Wed 27 December 2017 354.59 (4.35%) 345.81 338.25 - 364.03 0 times
Fri 30 December 2016 339.82 (0%) 349.39 315.40 - 378.12 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of DjEquityreit

Tomorrow's movement Prediction of Dj Equityreit DREI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 385.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Equityreit DREI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Equityreit DREI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.19

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 388 and price is deviating by 15 points

Upper Bollinger band is at 417 and lower is at 359, while middle bands are at 374 and 402

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjEquityreit (DREI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjEquityreit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjEquityreit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjEquityreit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjEquityreit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjEquityreit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjEquityreit DREI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjEquityreit DREI stock. Volume based technical analysis of DjEquityreit DREI stock is negative.

DjEquityreit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Equityreit DREI

DMA (daily moving average) of Dj Equityreit DREI

DMA period DMA value
5 day DMA 386.82
12 day DMA 378.55
20 day DMA 387.4
35 day DMA 396.22
50 day DMA 400.12
100 day DMA 406.32
150 day DMA 414.24
200 day DMA 408.11

EMA (exponential moving average) of Dj Equityreit DREI

EMA period EMA current EMA prev EMA prev2
5 day EMA386.73385.38383.12
12 day EMA385.08384.29383.27
20 day EMA387.56387.36387.09
35 day EMA392.53392.71392.88
50 day EMA399.04399.43399.82

SMA (simple moving average) of Dj Equityreit DREI

SMA period SMA current SMA prev SMA prev2
5 day SMA386.82385.49382.55
12 day SMA378.55377.58378.01
20 day SMA387.4387.97388.74
35 day SMA396.22396.88397.6
50 day SMA400.12400.46400.68
100 day SMA406.32406.72407.12
150 day SMA414.24414.39414.53
200 day SMA408.11408.04407.97

Videos related to: DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top