ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjCompreit DRCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DRCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong intraday Stock price targets for DjCompreit are 314.45 and 317.28

Intraday Target 1312.18
Intraday Target 2313.89
Intraday Target 3315.00666666667
Intraday Target 4316.72
Intraday Target 5317.84

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Mon 24 August 2026 315.61 (0.62%) 314.51 313.29 - 316.12 0 times
Fri 21 August 2026 313.67 (-0.12%) 315.01 312.66 - 315.21 0 times
Thu 20 August 2026 314.05 (0.14%) 313.63 312.76 - 315.57 0 times
Wed 19 August 2026 313.62 (0.7%) 313.35 311.37 - 314.03 0 times
Tue 18 August 2026 311.43 (-0.38%) 314.28 311.38 - 314.68 0 times
Mon 17 August 2026 312.63 (-0.75%) 313.64 311.72 - 313.66 0 times
Fri 14 August 2026 314.99 (0.26%) 314.32 313.80 - 315.86 0 times
Thu 13 August 2026 314.16 (1.11%) 312.53 312.43 - 315.10 0 times
Wed 12 August 2026 310.71 (1.01%) 308.48 308.34 - 311.05 0 times
Tue 11 August 2026 307.61 (-0.87%) 309.23 307.45 - 309.80 0 times
Mon 10 August 2026 310.31 (-1.35%) 312.40 309.20 - 312.40 0 times

 Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DRCI are 314.45 and 317.28

Weekly Target 1312.18
Weekly Target 2313.89
Weekly Target 3315.00666666667
Weekly Target 4316.72
Weekly Target 5317.84

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Mon 24 August 2026 315.61 (0.62%) 314.51 313.29 - 316.12 0 times
Fri 21 August 2026 313.67 (-0.42%) 313.64 311.37 - 315.57 0 times
Fri 14 August 2026 314.99 (0.14%) 312.40 307.45 - 315.86 0 times
Fri 07 August 2026 314.56 (-0.52%) 316.92 311.10 - 318.44 0 times
Fri 31 July 2026 316.21 (-2.32%) 323.66 314.52 - 325.92 0 times
Fri 24 July 2026 323.71 (0.92%) 320.47 316.36 - 324.74 0 times
Fri 17 July 2026 320.76 (1.77%) 313.39 312.44 - 323.89 0 times
Tue 07 July 2026 315.17 (0.38%) 313.88 310.68 - 317.12 0 times
Thu 02 July 2026 313.99 (-1.16%) 316.26 309.56 - 316.80 0 times
Fri 26 June 2026 317.66 (4.1%) 305.83 305.24 - 317.81 0 times
Thu 18 June 2026 305.16 (-3.28%) 314.70 304.80 - 316.64 0 times

 weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DRCI are 306.04 and 317.03

Monthly Target 1302.84
Monthly Target 2309.23
Monthly Target 3313.83333333333
Monthly Target 4320.22
Monthly Target 5324.82

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Mon 24 August 2026 315.61 (-0.19%) 316.92 307.45 - 318.44 0 times
Fri 31 July 2026 316.21 (2.14%) 309.70 309.56 - 325.92 0 times
Tue 30 June 2026 309.60 (0.79%) 304.60 300.58 - 317.81 0 times
Fri 29 May 2026 307.16 (-0.3%) 308.57 300.84 - 313.33 0 times
Thu 30 April 2026 308.07 (8.77%) 282.97 282.79 - 308.95 0 times
Tue 31 March 2026 283.23 (-6.76%) 301.38 278.05 - 305.71 0 times
Fri 27 February 2026 303.78 (7.01%) 283.60 279.54 - 305.82 0 times
Fri 30 January 2026 283.87 (2.64%) 276.16 274.40 - 290.08 0 times
Wed 31 December 2025 276.58 (-2.79%) 282.02 274.35 - 283.05 0 times
Fri 28 November 2025 284.52 (2.2%) 278.34 275.67 - 285.36 0 times
Fri 31 October 2025 278.40 (-2.22%) 284.59 275.16 - 289.27 0 times

 monthly chart DjCompreit

Yearly price and charts DjCompreit

Strong yearly Stock price targets for DjCompreit DRCI are 295.01 and 346.53

Yearly Target 1253.79
Yearly Target 2284.7
Yearly Target 3305.31
Yearly Target 4336.22
Yearly Target 5356.83

Yearly price and volumes Dj Compreit

Date Closing Open Range Volume
Mon 24 August 2026 315.61 (14.11%) 276.16 274.40 - 325.92 0 times
Wed 31 December 2025 276.58 (-9.81%) 281.16 242.42 - 298.66 0 times
Tue 26 November 2024 306.67 (9.69%) 278.78 247.75 - 313.74 0 times
Fri 29 December 2023 279.59 (6.1%) 268.96 224.35 - 299.82 0 times
Wed 21 December 2022 263.52 (-27.62%) 364.91 236.32 - 364.98 0 times
Fri 31 December 2021 364.09 (35.55%) 269.15 256.44 - 366.50 0 times
Thu 31 December 2020 268.61 (-9.32%) 297.07 175.77 - 317.53 0 times
Tue 31 December 2019 296.22 (23.03%) 238.61 234.51 - 304.49 0 times
Mon 31 December 2018 240.77 (-8.15%) 262.82 230.10 - 268.50 0 times
Wed 27 December 2017 262.13 (4.71%) 255.80 250.33 - 268.42 0 times
Fri 30 December 2016 250.33 (0%) 256.45 233.16 - 276.83 0 times

Indicator Analysis of DjCompreit

Tomorrow's movement Prediction of Dj Compreit DRCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 313.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Compreit DRCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 315 and price is deviating by 4 points

Upper Bollinger band is at 322 and lower is at 308, while middle bands are at 312 and 319

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjCompreit (DRCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjCompreit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjCompreit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjCompreit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjCompreit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjCompreit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjCompreit DRCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjCompreit DRCI stock. Volume based technical analysis of DjCompreit DRCI stock is negative.

DjCompreit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Compreit DRCI

DMA (daily moving average) of Dj Compreit DRCI

DMA period DMA value
5 day DMA 313.68
12 day DMA 312.78
20 day DMA 314.69
35 day DMA 315.61
50 day DMA 314.52
100 day DMA 308.48
150 day DMA 302.79
200 day DMA 296.9

EMA (exponential moving average) of Dj Compreit DRCI

EMA period EMA current EMA prev EMA prev2
5 day EMA314.13313.39313.25
12 day EMA313.9313.59313.57
20 day EMA314.23314.09314.13
35 day EMA313.83313.73313.73
50 day EMA313.74313.66313.66

SMA (simple moving average) of Dj Compreit DRCI

SMA period SMA current SMA prev SMA prev2
5 day SMA313.68313.08313.34
12 day SMA312.78312.56312.72
20 day SMA314.69315.01315.52
35 day SMA315.61315.44315.51
50 day SMA314.52314.33314.26
100 day SMA308.48308.13307.8
150 day SMA302.79302.55302.3
200 day SMA296.9296.76296.62

Videos related to: DjCompreit DRCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjCompreit DRCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top